元大AAA至A公司債 (00751B)-統一券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.56
漲跌
▼0.19
漲幅
-0.56%
成交量
12,618張
產業
上櫃0.00%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7.2	33.59	1,630	33.55	33.56	-1,622.8	16,270	-9.97%	大賣/鉅額交易
2024/04/24	1	33.74	0	0.00	33.75	1	16,241	0.01%
2024/04/23	0	0.00	10	33.80	33.83	-10	16,316	-0.06%
2024/04/22	38.2	33.59	13	33.58	33.60	25.2	16,336	0.15%
2024/04/19	30.1	33.89	224	33.85	33.79	-193.9	16,304	-1.19%	大賣/鉅額交易
2024/04/18	0.1	33.66	2,142	33.60	33.57	-2,142	16,159	-13.26%	大賣/鉅額交易
2024/04/17	123.3	33.40	500	33.39	33.41	-376.7	16,007	-2.35%	大買/大賣/鉅額交易
2024/04/16	49.2	33.67	230	33.66	33.66	-180.8	15,827	-1.14%	大賣/鉅額交易
2024/04/15	18.3	33.93	100	33.92	33.92	-81.7	15,634	-0.52%
2024/04/12	82.1	33.92	0	0.00	33.93	82.1	15,715	0.52%
2024/04/11	63.5	33.97	3,160	34.01	34.02	-3,096.5	15,772	-19.63%	大賣/鉅額交易
2024/04/10	3	34.43	750	34.41	34.42	-747	15,569	-4.80%	大賣/鉅額交易
2024/04/09	0	0.00	400	34.33	34.32	-400	15,625	-2.56%	大賣/鉅額交易
2024/04/08	22.5	34.13	100	34.14	34.13	-77.5	15,764	-0.49%
2024/04/03	28.1	34.41	1,860	34.38	34.34	-1,831.9	15,688	-11.68%	大賣/鉅額交易
2024/04/02	43.6	34.59	3,200	34.58	34.55	-3,156.4	15,574	-20.27%	大賣/鉅額交易
2024/04/01	31	34.90	0	0.00	34.91	31	15,415	0.20%
2024/03/29	0	0.00	242	34.92	34.92	-242	15,453	-1.57%	大賣/鉅額交易
2024/03/28	20	34.80	574	34.78	34.78	-554	15,445	-3.59%	大賣/鉅額交易
2024/03/27	3.1	34.58	1,415	34.58	34.59	-1,411.9	15,511	-9.10%	大賣/鉅額交易
2024/03/26	9.2	34.57	301	34.55	34.57	-291.8	15,468	-1.89%	大賣/鉅額交易
2024/03/25	17.1	34.71	10	34.76	34.71	7.1	15,431	0.05%
2024/03/22	2.1	34.59	602	34.66	34.68	-599.9	15,514	-3.87%	大賣/鉅額交易
2024/03/21	194.3	34.25	200	34.26	34.26	-5.7	15,562	-0.04%	大買/大賣/
2024/03/20	2.3	34.27	0	0.00	34.33	2.3	15,817	0.01%
2024/03/19	21.1	34.13	10	34.14	34.22	11.1	16,183	0.07%
2024/03/18	29.2	34.16	587	34.17	34.15	-557.8	16,195	-3.44%	大賣/鉅額交易
2024/03/15	157.3	34.58	0	0.00	34.63	157.3	16,098	0.98%	大買/鉅額交易
2024/03/14	12.1	34.87	12	34.86	34.83	0.1	15,874	0.00%
2024/03/13	31.2	34.91	1,000	34.91	34.91	-968.8	15,916	-6.09%	大賣/鉅額交易
2024/03/12	33.1	35.00	91.1	35.02	35.03	-58.1	16,038	-0.36%
2024/03/11	228.1	35.04	0	0.00	35.08	228.1	16,221	1.41%	大買/鉅額交易
2024/03/08	61	34.97	0	0.00	34.99	61	16,377	0.37%
2024/03/07	51	34.95	0	0.00	34.95	51	16,520	0.31%
2024/03/06	21	34.77	0	0.00	34.78	21	16,585	0.13%
2024/03/05	1	34.54	0	0.00	34.55	1	16,700	0.01%
2024/03/04	6	34.59	0	0.00	34.54	6	16,838	0.04%
2024/03/01	17.1	34.48	10	34.48	34.49	7.1	16,834	0.04%
2024/02/29	144.1	34.54	0	0.00	34.53	144.1	16,860	0.85%	大買/鉅額交易
2024/02/27	176.1	34.57	5	34.56	34.64	171.1	16,891	1.01%	大買/鉅額交易
2024/02/26	33	34.79	2.3	34.81	34.79	30.7	16,889	0.18%
2024/02/23	1	34.38	4	34.36	34.39	-3	16,910	-0.02%
2024/02/22	2	34.25	0	0.00	34.28	2	17,058	0.01%
2024/02/21	18	34.29	20	34.31	34.30	-2	17,105	-0.01%
2024/02/20	533.1	34.16	0	0.00	34.22	533.1	17,112	3.12%	大買/鉅額交易
2024/02/19	121.1	34.21	10	34.21	34.22	111.1	17,138	0.65%	大買/鉅額交易
2024/02/16	9.1	34.27	320	34.27	34.27	-310.9	17,125	-1.82%	大賣/鉅額交易
2024/02/15	179.3	34.29	12	34.32	34.34	167.3	16,957	0.99%	大買/鉅額交易
2024/02/05	119	34.99	0	0.00	34.98	119	16,275	0.73%	大買/鉅額交易
2024/02/02	51	35.27	0	0.00	35.30	51	16,209	0.31%
2024/02/01	3	35.25	10	35.30	35.27	-7	16,170	-0.04%
2024/01/31	0	0.00	1.3	35.10	35.12	-1.3	16,106	-0.01%
2024/01/30	1	34.78	200	34.79	34.91	-199	16,032	-1.24%	大賣/鉅額交易
2024/01/29	7.4	34.71	0	0.00	34.67	7.4	16,046	0.05%
2024/01/26	4	34.76	304	34.75	34.77	-300	16,043	-1.87%	大賣/鉅額交易
2024/01/25	23.2	34.42	21	34.41	34.53	2.2	16,319	0.01%
2024/01/24	9	34.63	0	0.00	34.67	9	16,313	0.06%
2024/01/22	45	34.82	0	0.00	34.86	45	16,422	0.27%
2024/01/19	92	34.65	0	0.00	34.62	92	16,438	0.56%
2024/01/18	1	35.05	2	35.06	35.07	-1	16,335	-0.01%
2024/01/17	78.1	35.06	0	0.00	35.07	78.1	16,468	0.47%
2024/01/16	4	35.24	0	0.00	35.36	4	16,417	0.02%
2024/01/15	4.1	35.24	10	35.37	35.40	-5.9	16,704	-0.04%
2024/01/12	0	0.00	1	35.06	35.11	-1	16,819	-0.01%
2024/01/11	1	34.96	10	34.93	34.93	-9	17,138	-0.05%
2024/01/10	1	34.86	26	34.84	34.85	-25	17,284	-0.14%
2024/01/09	1	34.63	7	34.62	34.67	-6	17,425	-0.03%
2024/01/08	69.6	34.22	25	34.22	34.18	44.6	17,308	0.26%
2024/01/05	92.2	34.52	143	34.57	34.48	-50.8	17,274	-0.29%	大賣/
2024/01/04	99.3	34.85	0	0.00	34.82	99.3	17,171	0.58%
2024/01/03	8.7	34.95	0	0.00	34.93	8.7	17,220	0.05%
2024/01/02	41.2	35.02	29	35.06	35.03	12.2	17,252	0.07%
2023/12/29	33.3	35.32	11.4	35.33	35.33	21.9	17,155	0.13%
2023/12/28	16.2	35.40	5.5	35.38	35.40	10.7	17,404	0.06%
2023/12/27	0.3	35.31	5	35.29	35.29	-4.7	17,516	-0.03%
2023/12/26	0.1	35.36	0	0.00	35.33	0.1	17,583	0.00%
2023/12/25	17.5	35.34	5	35.43	35.31	12.5	17,668	0.07%
2023/12/22	356.6	35.47	10	35.49	35.46	346.6	17,648	1.96%	大買/鉅額交易
2023/12/21	21.1	35.87	0	0.00	35.83	21.1	17,570	0.12%
2023/12/20	6	35.84	0	0.00	35.83	6	17,526	0.03%
2023/12/19	33.4	35.82	3	35.82	35.81	30.4	17,791	0.17%
2023/12/18	118.1	36.01	0.2	36.02	36.07	117.9	17,593	0.67%	大買/鉅額交易
2023/12/15	199.1	36.29	69	36.30	36.30	130.1	17,331	0.75%	大買/鉅額交易
2023/12/14	55	35.79	7	35.80	35.81	48	16,815	0.29%
2023/12/13	40	35.12	12	35.13	35.12	28	16,767	0.17%
2023/12/12	13	34.84	10	34.89	34.94	3	16,782	0.02%
2023/12/11	14.5	34.85	4	34.77	34.92	10.5	16,629	0.06%
2023/12/08	14.3	34.87	0	0.00	34.94	14.3	16,583	0.09%
2023/12/07	27	35.19	11.6	35.27	35.06	15.4	16,407	0.09%
2023/12/06	5	34.83	4.7	34.87	34.83	0.3	16,224	0.00%
2023/12/05	10.1	34.45	109	34.37	34.44	-99	15,958	-0.62%	大賣/
2023/12/04	31	34.26	1	34.27	34.28	30	15,727	0.19%
2023/12/01	24	33.79	12	33.77	33.87	12	15,607	0.08%
2023/11/30	0	0.00	730	33.88	33.82	-730	15,532	-4.70%	大賣/鉅額交易
2023/11/29	3	33.56	151	33.57	33.56	-148	15,517	-0.95%	大賣/鉅額交易
2023/11/27	12.2	33.20	260	33.21	33.19	-247.8	15,137	-1.64%	大賣/鉅額交易
2023/11/24	8	33.33	0	0.00	33.34	8	15,046	0.05%
2023/11/22	4	33.09	100	33.08	33.08	-96	14,765	-0.65%
2023/11/21	15.1	33.16	42	33.14	33.22	-26.9	14,615	-0.18%
2023/11/20	22	33.04	310	32.98	33.00	-288	14,565	-1.98%	大賣/鉅額交易
2023/11/17	1	33.08	160	33.09	33.08	-159	14,541	-1.09%	大賣/鉅額交易
2023/11/16	40.1	33.04	3.8	33.02	33.00	36.3	14,590	0.25%
2023/11/15	0.1	33.33	2	33.30	33.27	-2	14,650	-0.01%
2023/11/14	0	0.00	3	32.74	32.74	-3	14,669	-0.02%
2023/11/13	7	32.57	0	0.00	32.57	7	15,005	0.05%
2023/11/10	36.7	32.54	10	32.54	32.59	26.7	15,222	0.18%
2023/11/09	3.1	32.99	10	33.00	33.00	-6.9	15,241	-0.05%
2023/11/08	11	32.51	17	32.53	32.54	-6	15,260	-0.04%
2023/11/07	25.1	32.18	895	32.16	32.17	-869.9	15,480	-5.62%	大賣/鉅額交易
2023/11/06	1.1	32.26	255	32.28	32.27	-253.9	15,510	-1.64%	大賣/鉅額交易
2023/11/03	3	32.27	9	32.27	32.27	-6	15,549	-0.04%
2023/11/02	17.5	31.75	16	31.75	31.76	1.5	15,547	0.01%
2023/11/01	2	31.00	0	0.00	31.03	2	15,394	0.01%
2023/10/31	16.2	31.10	10	31.10	31.13	6.2	15,724	0.04%
2023/10/30	7.4	31.17	0	0.00	31.15	7.4	15,814	0.05%
2023/10/27	10	31.35	10	31.37	31.32	0	15,770	0.00%
2023/10/26	8.2	30.96	0	0.00	30.96	8.2	15,740	0.05%
2023/10/25	6.2	31.41	0	0.00	31.42	6.2	15,937	0.04%
2023/10/24	2.2	31.20	6	31.16	31.20	-3.8	15,842	-0.02%
2023/10/23	25.2	30.60	1,510	30.64	30.61	-1,484.8	15,812	-9.39%	大賣/鉅額交易
2023/10/20	66	30.91	1,501	30.87	30.89	-1,435	15,458	-9.28%	大賣/鉅額交易
2023/10/19	31.1	31.16	1,610	31.14	31.11	-1,579	15,270	-10.34%	大賣/鉅額交易
2023/10/18	5.3	31.63	550	31.66	31.62	-544.7	14,807	-3.68%	大賣/鉅額交易
2023/10/17	55.3	31.90	590	31.86	31.80	-534.7	14,646	-3.65%	大賣/鉅額交易
2023/10/16	4.1	32.21	44	32.24	32.20	-40	14,421	-0.28%
2023/10/13	47	32.01	1,500	32.02	32.10	-1,453	14,366	-10.11%	大賣/鉅額交易
2023/10/12	0.2	32.55	0	0.00	32.54	0.2	14,221	0.00%
2023/10/11	72	32.03	21	32.05	32.05	51	14,152	0.36%
2023/10/06	24.3	31.67	0	0.00	31.65	24.3	14,033	0.17%
2023/10/05	13.1	31.89	18	31.86	31.90	-5	13,910	-0.04%
2023/10/04	33.6	31.44	4	31.57	31.44	29.6	13,785	0.21%
2023/10/03	40.6	32.19	0	0.00	32.18	40.6	13,432	0.30%
2023/10/02	23.1	32.52	0	0.00	32.50	23.1	13,376	0.17%
2023/09/28	55	32.73	510	32.74	32.74	-455	13,244	-3.44%	大賣/鉅額交易
2023/09/27	6.1	32.98	300	32.98	32.95	-293.9	13,062	-2.25%	大賣/鉅額交易
2023/09/26	23.1	33.00	1	33.00	33.00	22.1	13,061	0.17%
2023/09/25	15.1	33.38	10	33.41	33.33	5.1	12,921	0.04%
2023/09/22	18	33.26	0	0.00	33.22	18	13,042	0.14%
2023/09/21	12	33.60	0	0.00	33.66	12	12,682	0.09%
2023/09/20	43	33.66	60	33.64	33.66	-17	12,648	-0.13%
2023/09/19	0.2	33.81	1	33.80	33.79	-0.8	12,632	-0.01%
2023/09/18	35.1	33.67	5	33.75	33.60	30.1	12,684	0.24%
2023/09/15	12.2	34.23	100	34.23	34.27	-87.8	12,476	-0.70%
2023/09/14	25	34.29	10	34.31	34.30	15	12,337	0.12%
2023/09/13	23	34.22	0	0.00	34.22	23	12,289	0.19%
2023/09/12	19	34.17	0	0.00	34.25	19	12,341	0.15%
2023/09/11	31	34.29	1	34.25	34.24	30	12,428	0.24%
2023/09/08	15	34.40	20	34.37	34.42	-5	12,362	-0.04%
2023/09/07	3	34.10	0	0.00	34.08	3	12,356	0.02%
2023/09/06	14	34.04	0	0.00	34.08	14	12,353	0.11%
2023/09/05	4.1	34.28	0	0.00	34.28	4.1	12,289	0.03%
2023/09/04	27.2	34.31	0	0.00	34.31	27.2	12,478	0.22%
2023/09/01	10	34.70	0	0.00	34.70	10	12,311	0.08%
2023/08/30	60	34.61	20	34.61	34.64	40	12,373	0.32%
2023/08/29	17	34.42	0	0.00	34.41	17	12,343	0.14%
2023/08/28	0.1	34.19	0	0.00	34.28	0.1	12,318	0.00%
2023/08/25	0.1	34.15	0	0.00	34.07	0.1	12,335	0.00%
2023/08/24	73	34.22	100	34.23	34.14	-27	12,390	-0.22%
2023/08/23	10	33.69	0	0.00	33.68	10	12,357	0.08%
2023/08/22	8.1	33.32	4	33.33	33.33	4.1	12,291	0.03%
2023/08/21	19.3	33.55	0	0.00	33.49	19.3	12,365	0.16%
2023/08/18	38.2	33.62	10	33.59	33.64	28.2	12,254	0.23%
2023/08/17	45.6	33.69	0	0.00	33.68	45.6	12,289	0.37%
2023/08/16	13.2	34.00	0	0.00	34.00	13.2	12,137	0.11%
2023/08/15	7.1	34.15	0	0.00	34.13	7.1	12,085	0.06%
2023/08/14	30.1	34.17	0	0.00	34.18	30.1	12,130	0.25%
2023/08/11	20.2	34.24	0	0.00	34.24	20.2	12,273	0.16%
2023/08/10	20	34.47	0	0.00	34.44	20	12,316	0.16%
2023/08/09	47	34.55	0	0.00	34.55	47	12,307	0.38%
2023/08/08	8.3	34.34	410	34.37	34.44	-401.7	12,215	-3.29%	大賣/鉅額交易
2023/08/07	22.1	34.45	10	34.47	34.47	12.1	12,215	0.10%
2023/08/04	145.4	34.29	63	34.30	34.35	82.4	12,237	0.67%	大買/
2023/08/02	55.5	34.93	259	34.89	34.90	-203.5	12,036	-1.69%	大賣/鉅額交易
2023/08/01	0	0.00	75	35.24	35.28	-75	11,963	-0.63%
2023/07/31	0	0.00	1	35.00	35.00	-1	12,085	-0.01%
2023/07/28	110.6	34.85	131	34.88	34.91	-20.4	12,090	-0.17%	大買/大賣/
2023/07/27	2	35.17	150	35.17	35.17	-148	11,772	-1.26%	大賣/鉅額交易
2023/07/26	27.1	35.17	66	35.15	35.14	-38.9	11,931	-0.33%
2023/07/25	18.1	35.26	0	0.00	35.25	18.1	11,915	0.15%
2023/07/24	42	35.28	0	0.00	35.28	42	11,984	0.35%
2023/07/21	11.2	35.00	0	0.00	35.09	11.2	11,941	0.09%
2023/07/20	0	0.00	62	35.21	35.19	-62	11,966	-0.52%
2023/07/18	61.1	34.71	9	34.73	34.73	52.1	11,981	0.43%
2023/07/17	80.2	34.71	67	34.74	34.78	13.2	11,949	0.11%
2023/07/14	4	34.77	151	34.73	34.74	-147	11,882	-1.24%	大賣/鉅額交易
2023/07/13	113	34.76	285	34.76	34.69	-172	12,002	-1.43%	大買/大賣/鉅額交易
2023/07/12	10	34.57	278	34.60	34.54	-268	11,990	-2.24%	大賣/鉅額交易
2023/07/11	127	34.41	110	34.43	34.42	17	11,973	0.14%	大買/大賣/
2023/07/10	132	34.20	110	34.20	34.21	22	11,965	0.18%	大買/大賣/
2023/07/07	321.4	34.32	310	34.34	34.33	11.4	11,826	0.10%	大買/大賣/
2023/07/06	30.7	34.71	100	34.69	34.72	-69.3	11,622	-0.60%
2023/07/05	25.2	35.04	50	35.06	35.03	-24.8	11,549	-0.21%
2023/07/04	2	35.06	124.4	35.05	35.07	-122.4	11,540	-1.06%	大賣/鉅額交易
2023/06/30	118.4	34.64	110	34.66	34.66	8.4	11,450	0.07%	大買/大賣/
2023/06/29	3	34.91	0	0.00	34.87	3	11,301	0.03%
2023/06/28	9	34.70	0	0.00	34.72	9	11,305	0.08%
2023/06/27	5.4	34.77	1	34.75	34.71	4.4	11,437	0.04%
2023/06/26	0.2	34.85	36	34.81	34.81	-35.8	11,457	-0.31%
2023/06/21	10.5	34.76	4	34.72	34.73	6.5	11,436	0.06%
2023/06/20	89.1	34.34	10	34.34	34.41	79.1	11,312	0.70%
2023/06/19	10.2	34.45	0	0.00	34.44	10.2	11,250	0.09%
2023/06/16	1,128	34.28	0	0.00	34.29	1,128	11,209	10.06%	大買/鉅額交易
2023/06/15	2	34.47	510	34.48	34.48	-508	11,065	-4.59%	大賣/鉅額交易
2023/06/14	49.2	34.38	0	0.00	34.42	49.2	10,856	0.45%
2023/06/13	36	34.50	0	0.00	34.50	36	10,769	0.33%
2023/06/12	5	34.41	0	0.00	34.40	5	10,778	0.05%
2023/06/09	0	0.00	1	34.35	34.38	-1	10,842	-0.01%
2023/06/08	26.7	34.17	0	0.00	34.17	26.7	10,844	0.25%
2023/06/07	26	34.62	10	34.62	34.66	16	10,582	0.15%
2023/06/06	11	34.39	0.1	34.40	34.39	10.9	10,569	0.10%
2023/06/05	7.8	34.44	6	34.43	34.44	1.8	10,515	0.02%
2023/06/02	38.2	34.62	13	34.63	34.62	25.2	10,446	0.24%
2023/06/01	2.7	34.49	0	0.00	34.47	2.7	10,419	0.03%
2023/05/31	3	34.37	0	0.00	34.46	3	10,527	0.03%
2023/05/30	0.2	34.11	0	0.00	34.12	0.2	10,607	0.00%
2023/05/29	1	33.93	30	33.97	34.00	-29	10,556	-0.27%
2023/05/26	8	33.84	225	33.83	33.85	-217	10,456	-2.08%	大賣/鉅額交易
2023/05/25	11.1	33.87	90	33.86	33.85	-78.9	10,450	-0.75%
2023/05/24	1	34.04	150	34.04	34.03	-149	10,361	-1.44%	大賣/鉅額交易
2023/05/23	14.1	33.83	505	33.83	33.85	-490.9	10,256	-4.79%	大賣/鉅額交易
2023/05/22	40.4	33.88	1,050	33.90	33.91	-1,009.6	10,081	-10.01%	大賣/鉅額交易
2023/05/19	53.5	34.02	950	34.02	34.04	-896.5	10,002	-8.96%	大賣/鉅額交易
2023/05/18	9.7	34.23	1,000	34.23	34.24	-990.3	9,779	-10.13%	大賣/鉅額交易
2023/05/17	17.1	34.26	1,000	34.26	34.28	-982.9	9,533	-10.31%	大賣/鉅額交易
2023/05/16	32.2	34.47	1,000	34.47	34.48	-967.8	9,169	-10.55%	大賣/鉅額交易
2023/05/15	35.5	34.81	1,000	34.81	34.77	-964.5	8,848	-10.90%	大賣/鉅額交易
2023/05/12	0	0.00	504	35.04	35.03	-504	8,773	-5.74%	大賣/鉅額交易
2023/05/11	1	34.70	1,002	34.68	34.70	-1,001	8,702	-11.50%	大賣/鉅額交易
2023/05/10	57.2	34.46	1,014	34.45	34.46	-956.8	8,605	-11.12%	大賣/鉅額交易
2023/05/09	8.9	34.52	1,002.1	34.51	34.52	-993.1	8,438	-11.77%	大賣/鉅額交易
2023/05/08	13.5	34.87	1,000	34.88	34.88	-986.5	8,161	-12.09%	大賣/鉅額交易
2023/05/05	14.2	34.94	505	34.94	34.93	-490.8	7,958	-6.17%	大賣/鉅額交易
2023/05/04	2	35.20	510	35.20	35.23	-508	7,769	-6.54%	大賣/鉅額交易
2023/05/03	0	0.00	500	35.19	35.21	-500	7,662	-6.53%	大賣/鉅額交易
2023/05/02	38	34.99	500	34.99	34.95	-462	7,619	-6.06%	大賣/鉅額交易
2023/04/28	29	35.17	520.4	35.19	35.29	-491.3	7,318	-6.71%	大賣/鉅額交易
2023/04/27	7.1	35.38	84	35.43	35.34	-76.9	7,228	-1.06%
2023/04/26	3	35.63	1	35.64	35.64	2	7,108	0.03%
2023/04/25	1	35.38	427	35.40	35.45	-426	7,051	-6.04%	大賣/鉅額交易
2023/04/24	1	35.01	0	0.00	35.02	1	6,968	0.01%
2023/04/21	0	0.00	1	35.02	35.06	-1	6,885	-0.01%
2023/04/20	8.1	34.88	0	0.00	34.87	8.1	6,831	0.12%
2023/04/19	30	34.85	0	0.00	34.87	30	6,847	0.44%
2023/04/18	22.4	34.76	0	0.00	34.71	22.4	6,815	0.33%
2023/04/17	8.4	35.04	0	0.00	35.04	8.4	6,617	0.13%
2023/04/14	1.6	35.22	0	0.00	35.18	1.6	6,483	0.03%
2023/04/13	53	35.35	0	0.00	35.35	53	6,409	0.83%
2023/04/12	3	35.45	0	0.00	35.44	3	6,311	0.05%
2023/04/11	16.1	35.37	0	0.00	35.38	16.1	6,326	0.25%
2023/04/10	7	35.44	0	0.00	35.45	7	6,347	0.11%
2023/04/07	6.1	35.67	10	35.68	35.57	-3.9	6,258	-0.06%
2023/04/06	40	35.44	15	35.53	35.58	25	6,208	0.40%
2023/03/31	13	34.53	0	0.00	34.56	13	6,105	0.21%
2023/03/29	22	34.09	0	0.00	34.19	22	6,048	0.36%
2023/03/28	43.5	34.24	1	34.24	34.21	42.5	6,039	0.70%
2023/03/27	10	34.74	10	34.70	34.71	0	5,858	0.00%
2023/03/24	8.2	34.53	0	0.00	34.54	8.2	5,768	0.14%
2023/03/23	14.3	34.59	0	0.00	34.57	14.3	5,721	0.25%
2023/03/22	2	34.49	0	0.00	34.51	2	5,631	0.04%
2023/03/21	30	34.50	0	0.00	34.52	30	5,605	0.54%
2023/03/20	35	34.46	42	34.45	34.50	-7	5,571	-0.13%
2023/03/17	17	34.27	4	34.30	34.41	13	5,482	0.24%
2023/03/16	3	34.32	10	34.34	34.36	-7	5,467	-0.13%
2023/03/15	4.2	34.42	0	0.00	34.42	4.2	5,402	0.08%
2023/03/13	10.5	34.61	0	0.00	34.60	10.5	5,172	0.20%
2023/03/10	0	0.00	31	34.61	34.62	-31	5,027	-0.62%
2023/03/09	10	34.27	0	0.00	34.20	10	4,965	0.20%
2023/03/08	2	34.26	0	0.00	34.28	2	4,864	0.04%
2023/03/07	1	34.24	0	0.00	34.27	1	4,801	0.02%
2023/03/06	1	34.27	0	0.00	34.28	1	4,746	0.02%
2023/03/03	12.1	33.59	0	0.00	33.63	12.1	4,629	0.26%
2023/03/02	19.7	33.65	1	33.65	33.65	18.7	4,470	0.42%
2023/03/01	2.5	33.92	0	0.00	33.91	2.5	4,314	0.06%
2023/02/23	7.5	33.75	0	0.00	33.71	7.5	4,151	0.18%
2023/02/22	21.6	33.79	0	0.00	33.79	21.6	4,010	0.54%
2023/02/21	33.2	34.08	0	0.00	34.14	33.2	3,824	0.87%
2023/02/20	4.2	34.13	0	0.00	34.15	4.2	3,735	0.11%
2023/02/17	9	34.00	0	0.00	34.06	9	3,637	0.25%
2023/02/16	6.3	34.49	0	0.00	34.47	6.3	3,403	0.19%
2023/02/15	10	34.67	0	0.00	34.76	10	3,297	0.30%
2023/02/14	10	34.60	0	0.00	34.62	10	3,278	0.31%
2023/02/13	71.7	34.40	0	0.00	34.39	71.7	3,256	2.20%
2023/02/10	37.6	34.74	0	0.00	34.72	37.6	3,155	1.19%
2023/02/09	24	35.05	0	0.00	35.02	24	3,034	0.79%
2023/02/08	75.1	35.07	0	0.00	35.08	75.1	2,973	2.52%
2023/02/07	177.1	35.30	0	0.00	35.32	177.1	2,886	6.13%	大買/鉅額交易
2023/02/06	142	35.43	0	0.00	35.47	142	2,831	5.02%	大買/鉅額交易
2023/02/03	10	35.85	0	0.00	35.85	10	2,752	0.36%
2023/02/02	10	35.69	0	0.00	35.58	10	2,702	0.37%
2023/02/01	0	35.38	0	0.00	35.45	0	2,640	0.00%
2023/01/31	11.4	35.37	0	0.00	35.31	11.4	2,603	0.44%
2023/01/30	19.1	35.74	0	0.00	35.74	19.1	2,511	0.76%
2023/01/17	2.3	35.71	10	35.72	35.71	-7.7	2,435	-0.32%
2023/01/16	5.4	35.83	1	35.84	35.81	4.4	2,378	0.18%
2023/01/13	0	0.00	1.5	35.98	35.99	-1.5	2,314	-0.06%
2023/01/11	0.1	35.15	0	0.00	35.16	0.1	2,239	0.00%
2023/01/10	14	35.37	0	0.00	35.38	14	2,204	0.64%
2023/01/09	0	35.19	0	0.00	35.09	0	2,157	0.00%
2023/01/06	5	34.63	0	0.00	34.63	5	2,081	0.24%
2023/01/05	18	34.57	0	0.00	34.53	18	2,033	0.89%
2023/01/04	12	34.33	0	0.00	34.46	12	1,965	0.61%
2023/01/03	14.1	34.09	0	0.00	34.04	14.1	1,956	0.72%
2022/12/30	5	34.17	0	0.00	34.14	5	1,899	0.26%
2022/12/29	10.6	33.99	10	33.97	33.96	0.6	1,865	0.03%
2022/12/28	20.2	34.16	37	34.12	34.12	-16.8	1,800	-0.94%
2022/12/27	2	34.83	0	0.00	34.81	2	1,702	0.12%
2022/12/26	7	34.91	0	0.00	34.89	7	1,670	0.42%
2022/12/23	2	34.94	14	34.93	34.95	-12	1,649	-0.73%
2022/12/22	1	35.01	7	34.98	35.01	-6	1,618	-0.37%
2022/12/21	41.1	34.63	0	34.71	34.71	41	1,623	2.53%
2022/12/20	75	35.13	0	0.00	35.03	75	1,560	4.81%
2022/12/19	36	36.19	0	0.00	36.01	36	1,463	2.46%
2022/12/16	2	36.36	30	36.44	36.24	-28	1,467	-1.91%
2022/12/15	62	36.60	0	0.00	36.65	62	1,434	4.32%
2022/12/14	0	0.00	3	36.73	36.69	-3	1,391	-0.22%
2022/12/12	52	36.70	0	0.00	36.70	52	1,301	4.00%
2022/12/09	0	0.00	150	37.07	37.20	-150	1,261	-11.89%	大賣/鉅額交易
2022/12/08	0	36.99	0	0.00	36.96	0	1,241	0.00%
2022/12/07	0	0.00	25	36.45	36.38	-25	1,210	-2.07%
2022/12/05	0	0.00	3	35.94	36.01	-3	1,156	-0.26%
2022/12/02	50	35.64	50	35.64	35.61	0	1,120	0.00%
2022/12/01	20	35.12	0	0.00	35.07	20	1,118	1.79%
2022/11/30	31	35.03	0	0.00	35.03	31	1,082	2.86%
2022/11/29	41	35.59	0	0.00	35.38	41	1,062	3.86%
2022/11/28	100	35.89	100	35.89	35.96	0	1,058	0.00%
2022/11/25	220	35.63	220	35.63	35.64	0	1,068	0.00%	大買/大賣/
2022/11/23	120	35.15	120	35.15	35.19	0	1,011	0.00%	大買/大賣/
2022/11/22	100	34.72	100	34.72	34.72	0	1,001	0.00%
2022/11/21	225	34.68	225	34.68	34.73	0	986	0.00%	大買/大賣/
2022/11/18	0	34.49	0	0.00	34.51	0	984	0.00%
2022/11/17	150	34.51	150	34.51	34.54	0	963	0.00%	大買/大賣/
2022/11/16	5	33.96	7	33.93	33.89	-2	950	-0.21%
2022/11/15	150	33.30	150	33.30	33.33	0	944	0.00%	大買/大賣/
2022/11/10	24	32.75	0	0.00	32.70	24	917	2.62%
2022/11/09	117	32.89	0	0.00	32.90	117	897	13.04%	大買/鉅額交易
2022/11/08	50	32.83	0	0.00	32.83	50	892	5.60%
2022/11/07	115	33.18	100	33.17	33.22	15	878	1.71%	大買/
2022/11/03	110	33.55	100	33.54	33.57	10	858	1.16%	大買/
2022/11/02	10	33.75	0	0.00	33.66	10	848	1.18%
2022/11/01	10	33.41	0	0.00	33.48	10	818	1.22%
2022/10/28	0	33.59	10	33.46	33.46	-10	811	-1.23%
2022/10/26	5	33.02	0	0.00	33.05	5	831	0.60%
2022/10/21	1	32.55	0	0.00	32.44	1	844	0.12%
2022/10/20	1	32.87	0	0.00	32.89	1	830	0.12%
2022/10/19	0	0.00	10	33.45	33.35	-10	818	-1.22%
2022/10/18	0	33.87	0	0.00	33.31	0	797	0.00%
2022/10/17	1	33.26	10	33.25	33.22	-9	780	-1.15%
2022/10/14	0	0.00	70	33.48	33.55	-70	775	-9.03%
2022/10/12	0	0.00	40	33.56	33.49	-40	751	-5.33%
2022/10/11	71	33.68	0	0.00	33.55	71	738	9.62%
2022/10/05	0	0.00	7	34.76	34.73	-7	675	-1.04%
2022/10/04	0	0.00	20	34.77	34.80	-20	668	-2.99%
2022/09/30	6	33.81	23	33.84	33.88	-17	658	-2.58%
2022/09/28	41	33.86	0	0.00	33.83	41	653	6.28%
2022/09/27	11	34.80	0	0.00	34.77	11	618	1.78%
2022/09/23	30	35.32	0	0.00	35.35	30	590	5.08%
2022/09/21	1	35.59	0	0.00	35.66	1	535	0.19%
2022/09/19	1	36.32	0	0.00	36.26	1	520	0.20%
2022/09/14	1	36.02	20	36.05	36.07	-19	540	-3.51%
2022/09/13	5	36.11	0	0.00	36.11	5	537	0.93%
2022/09/12	1	36.11	17	36.02	36.03	-16	535	-2.99%
2022/09/08	0	36.42	3	36.17	36.30	-3	526	-0.56%
2022/09/07	6	35.67	5	35.66	35.72	1	526	0.19%
2022/09/06	6	36.23	0	0.00	36.22	6	526	1.14%
2022/09/05	1	36.28	0	0.00	36.40	1	533	0.19%
2022/09/02	1	36.10	0	0.00	36.13	1	546	0.18%
2022/09/01	19	36.35	0	0.00	36.38	19	531	3.57%
2022/08/31	6	36.94	0	0.00	36.93	6	507	1.18%
2022/08/30	1	36.92	7	37.05	37.16	-6	504	-1.19%
2022/08/29	0	37.23	0	0.00	36.94	0	511	0.01%
2022/08/26	1	36.90	0	0.00	36.91	1	504	0.20%
2022/08/25	6	36.69	0	0.00	36.60	6	503	1.19%
2022/08/24	6	36.84	0	0.00	36.88	6	489	1.23%
2022/08/23	1	36.70	0	0.00	36.76	1	493	0.20%
2022/08/22	141	36.93	130	36.93	36.89	11	489	2.25%	大買/大賣/
2022/08/19	130	37.50	130	37.50	37.38	0	477	0.00%	大買/大賣/
2022/08/18	135	37.56	130	37.56	37.51	5	475	1.06%	大買/大賣/
2022/08/17	130	37.82	130	37.82	37.85	0	467	0.00%	大買/大賣/
2022/08/16	130	37.92	130	37.92	37.96	0	482	0.00%	大買/大賣/
2022/08/15	120	38.16	120	37.65	37.81	0	494	0.00%	大買/大賣/
2022/08/12	5	37.48	0	0.00	37.44	5	497	1.01%
2022/08/11	2	37.81	0	0.00	37.89	2	508	0.39%
2022/08/08	0	37.78	0	0.00	37.65	0	539	0.01%
2022/08/03	12	38.09	0	0.00	38.14	12	543	2.21%
2022/07/29	10	37.84	0	0.00	37.86	10	526	1.90%
2022/07/28	10	37.74	0	0.00	37.62	10	537	1.87%
2022/07/25	8	37.89	5	37.89	37.90	3	536	0.56%
2022/07/18	0	37.17	0	0.00	37.12	0	564	0.01%
2022/07/08	0	36.23	0	0.00	36.05	0	603	0.00%
2022/07/07	2	36.11	0	0.00	36.07	2	607	0.33%
2022/07/06	0	0.00	10	36.25	36.28	-10	607	-1.65%
2022/06/30	0	0.00	200	35.38	35.45	-200	615	-32.51%	大賣/鉅額交易
2022/06/29	225	35.40	25	35.25	35.40	200	613	32.61%	大買/鉅額交易
2022/06/28	1	35.15	0	0.00	35.21	1	612	0.17%
2022/06/22	1	35.07	0	0.00	35.02	1	602	0.17%
2022/06/20	25	35.42	25	35.42	35.42	0	573	0.01%
2022/06/15	2	35.22	0	0.00	35.05	2	570	0.35%
2022/06/13	60	36.30	0	0.00	36.25	60	535	11.20%
2022/06/09	30	36.88	0	0.00	36.85	30	515	5.82%
2022/06/08	25	37.06	25	37.06	37.06	0	510	0.01%
2022/06/07	17	36.77	0	0.00	36.79	17	513	3.31%
2022/06/06	25	37.28	25	37.28	37.24	0	506	0.00%
2022/06/02	25	37.36	25	37.36	37.42	0	510	0.00%
2022/06/01	25	37.24	25	37.24	37.20	0	515	0.00%
2022/05/31	25	37.11	25	37.11	37.12	0	514	0.00%
2022/05/30	50	37.57	25	37.56	37.52	25	510	4.90%
2022/05/26	0	0.00	20	37.59	37.60	-20	508	-3.93%
2022/05/24	25	36.43	25	36.43	36.47	0	485	0.00%
2022/05/18	20	35.98	0	0.00	36.05	20	427	4.68%
2022/05/09	28.1	35.93	0	0.00	35.91	28.1	409	6.84%
2022/04/29	25	37.34	25	37.34	37.36	0	397	0.00%
2022/04/28	43.1	37.27	0	0.00	37.42	43.1	403	10.66%
2022/04/20	278	37.01	53	37.01	37.00	225	386	58.24%	大買/鉅額交易
2022/04/14	25	38.44	25	38.44	38.42	0	370	0.00%
2022/04/12	25	38.47	25	38.47	38.42	0	371	0.00%
2022/04/11	51	38.87	40	38.78	38.95	11	373	2.94%
2022/04/08	25.1	39.34	25	39.34	39.33	0.1	363	0.01%
2022/04/07	25	39.51	25	39.51	39.51	0	366	0.00%
2022/04/01	43	40.07	25	40.08	40.12	18	356	5.04%
2022/03/31	25	40.16	25	40.16	40.15	0	352	0.00%
2022/03/29	25	39.66	25	39.66	39.63	0	347	0.00%
2022/03/28	40.1	39.29	0	0.00	39.32	40.1	344	11.63%
2022/03/25	25	39.49	25	39.49	39.48	0	341	0.00%
2022/03/24	25	39.53	25	39.53	39.54	0	341	0.00%
2022/03/23	20	38.84	0	0.00	38.90	20	340	5.87%
2022/03/22	74	39.33	44	39.29	39.18	30	338	8.87%
2022/03/18	25.1	39.50	25	39.50	39.54	0.1	335	0.02%
2022/03/14	25	39.14	0	0.00	39.15	25	325	7.68%
2022/03/11	10	39.33	1	39.36	39.28	9	323	2.78%
2022/03/10	26	39.57	25	39.57	39.59	1	325	0.31%
2022/03/09	25	39.73	25	39.73	39.70	0	321	0.00%
2022/03/04	25	40.41	25	40.41	40.40	0	309	0.00%
2022/03/03	25	40.11	25	40.11	40.09	0	309	0.00%
2022/03/02	25	40.58	25	40.58	40.56	0	309	0.00%
2022/03/01	0.1	40.37	0	0.00	40.31	0.1	308	0.02%
2022/02/23	25	39.85	25	39.85	39.83	0	298	0.00%
2022/02/22	0	0.00	134	39.89	39.92	-134	295	-45.34%	大賣/鉅額交易
2022/02/18	77	39.54	0	0.00	39.64	77	289	26.59%
2022/02/16	184	39.72	0	0.00	39.63	184	277	66.32%	大買/鉅額交易
2022/02/14	25	40.33	25	40.33	40.37	0	260	0.00%
2022/02/11	75	40.40	34	40.32	40.30	41	256	16.01%
2022/02/10	25	40.96	25	40.96	40.95	0	243	0.00%
2022/02/08	0.1	41.07	0	0.00	40.78	0.1	248	0.03%
2022/02/07	40	41.28	0	0.00	41.17	40	243	16.45%
2022/01/26	25	41.89	25	41.89	41.87	0	233	0.00%
2022/01/25	25	41.93	25	41.93	41.95	0	228	0.00%
2022/01/24	25	42.14	25	42.14	42.12	0	228	0.00%
2022/01/21	0	0.00	1	42.05	42.08	-1	221	-0.45%
2022/01/20	26	41.80	25	41.80	41.78	1	215	0.46%
2022/01/19	62	41.59	21	41.61	41.62	41	206	19.81%
2022/01/18	0.1	42.23	4	41.81	41.94	-3.9	203	-1.93%
2022/01/17	20	42.05	15	42.06	42.03	5	198	2.52%
2022/01/14	25	42.82	25	42.82	42.85	0	193	0.00%
2022/01/13	25	42.77	25	42.77	42.79	0	193	0.00%
2022/01/12	25	42.85	25	42.85	42.88	0	191	0.00%
2022/01/11	25	42.72	25	42.72	42.75	0	190	0.00%
2022/01/10	0.1	42.90	0	0.00	42.62	0.1	190	0.04%
2022/01/07	25	43.00	25	43.00	43.01	0	182	0.00%
2022/01/05	25	43.26	25	43.26	43.31	0	156	0.00%
2022/01/04	40	43.28	0	0.00	43.30	40	155	25.79%
2022/01/03	25	44.06	25	44.06	44.07	0	148	0.00%
2021/12/30	25	43.82	25	43.82	43.87	0	147	0.00%
2021/12/29	25	44.34	25	44.34	44.33	0	140	0.00%
2021/12/28	25.1	44.41	25	44.41	44.41	0.1	140	0.05%
2021/12/27	25	44.33	25	44.33	44.35	0	140	0.00%
2021/12/24	25	44.34	25	44.34	44.36	0	140	0.00%
2021/12/23	25	44.46	25	44.46	44.45	0	141	0.00%
2021/12/22	25	44.33	25	44.33	44.34	0	143	0.00%
2021/12/21	25	44.34	25	44.34	44.35	0	143	0.00%
2021/12/20	25.1	44.76	25	44.76	44.75	0.1	144	0.05%
2021/12/17	25	44.49	25	44.49	44.47	0	144	0.00%
2021/12/15	25	44.93	25	44.93	44.95	0	146	0.00%
2021/12/13	25	44.66	25	44.66	44.68	0	146	0.00%
2021/12/09	25	44.77	25	44.77	44.78	0	147	0.00%
2021/12/08	0.1	45.70	0	0.00	45.32	0.1	146	0.05%
2021/12/07	25	45.16	25	45.16	45.18	0	146	0.00%
2021/12/03	26	45.05	25	45.05	45.02	1	142	0.70%
2021/12/02	25	45.00	25	45.00	44.97	0	144	0.00%
2021/11/30	25	44.79	25	44.79	44.86	0	146	0.00%
2021/11/29	0.1	45.00	0	0.00	44.52	0.1	145	0.05%
2021/11/25	26	44.11	25	44.11	44.12	1	144	0.69%
2021/11/24	25	44.02	25	44.02	44.03	0	143	0.00%
2021/11/23	25	44.28	0	0.00	44.27	25	142	17.55%
2021/11/19	25	44.36	25	44.36	44.37	0	141	0.00%
2021/11/18	25.1	44.39	25	44.39	44.34	0.1	143	0.05%
2021/11/16	25	44.39	25	44.39	44.39	0	147	0.00%
2021/11/15	25	44.81	25	44.81	44.85	0	154	0.00%
2021/11/11	25	45.11	25	45.11	45.09	0	166	0.00%
2021/11/10	15	45.62	15	45.62	45.59	0	169	0.00%
2021/11/09	25	45.67	25	45.67	45.54	0	175	0.00%
2021/11/08	0.1	45.25	0	0.00	45.67	0.1	174	0.04%
2021/11/04	25	44.66	25	44.66	44.65	0	170	0.00%
2021/11/03	25	44.96	25	44.96	44.96	0	171	0.00%
2021/10/29	25	44.70	25	44.70	44.65	0	170	0.00%
2021/10/28	0.1	45.00	0	0.00	44.80	0.1	171	0.04%
2021/10/26	25	44.09	25	44.09	44.07	0	170	0.00%
2021/10/22	25	43.96	25	43.96	43.92	0	172	0.00%
2021/10/21	25	43.91	25	43.91	44.00	0	172	0.00%
2021/10/20	25	44.17	25	44.17	44.14	0	172	0.00%
2021/10/18	25.1	44.54	25	44.54	44.55	0.1	171	0.05%
2021/10/15	25	44.79	25	44.79	44.80	0	172	0.00%
2021/10/14	25	44.53	25	44.53	44.53	0	175	0.00%
2021/10/12	25	43.98	25	43.98	43.96	0	177	0.00%
2021/10/08	0.1	44.52	0	0.00	44.04	0.1	177	0.05%
2021/10/07	25	44.21	25	44.21	44.21	0	177	0.00%
2021/10/06	5	43.99	0	0.00	44.05	5	177	2.82%
2021/10/05	25	44.44	25	44.44	44.39	0	177	0.00%
2021/10/04	25	44.37	25	44.37	44.30	0	178	0.00%
2021/10/01	25	44.28	25	44.28	44.23	0	180	0.00%
2021/09/30	25	44.46	25	44.46	44.34	0	182	0.00%
2021/09/28	15.1	44.80	15	44.80	44.85	0.1	180	0.05%
2021/09/22	0.1	45.30	0	0.00	45.39	0.1	179	0.03%
2021/09/17	25	45.41	25	45.41	45.41	0	183	0.00%
2021/09/16	25	45.62	25	45.62	45.61	0	186	0.00%
2021/09/15	25	45.60	25	45.60	45.58	0	196	0.00%
2021/09/14	25	45.47	25	45.47	45.47	0	197	0.00%
2021/09/13	25	45.34	25	45.34	45.37	0	202	0.00%
2021/09/10	25	45.35	25	45.35	45.28	0	210	0.00%
2021/09/09	25	45.13	25	45.13	45.17	0	214	0.00%
2021/09/08	30.1	44.89	25	44.91	44.89	5.1	215	2.35%
2021/09/06	30	45.01	25	44.99	45.03	5	215	2.32%
2021/09/02	25	45.31	25	45.31	45.32	0	219	0.00%
2021/09/01	25	45.20	25	45.20	45.20	0	221	0.00%
2021/08/31	25	45.47	25	45.47	45.47	0	223	0.00%
2021/08/30	25	45.43	25	45.43	45.43	0	224	0.00%
2021/08/27	25	45.26	25	45.26	45.24	0	224	0.00%
2021/08/26	25	45.17	25	45.17	45.20	0	229	0.00%
2021/08/25	25	45.39	25	45.39	45.40	0	231	0.00%
2021/08/24	25	45.49	25	45.49	45.47	0	233	0.00%
2021/08/23	25	45.53	25	45.53	45.49	0	232	0.00%
2021/08/19	25	45.29	25	45.29	45.20	0	225	0.00%
2021/08/18	25	45.08	25	45.08	45.11	0	218	0.00%
2021/08/17	25	45.28	25	45.28	45.28	0	212	0.00%
2021/08/13	25	44.59	25	44.59	44.58	0	207	0.00%
2021/08/12	25	44.46	25	44.46	44.46	0	202	0.00%
2021/08/11	25	44.50	25	44.50	44.52	0	202	0.00%
2021/08/10	25	44.83	25	44.83	44.82	0	203	0.00%
2021/08/06	25	45.56	25	45.56	45.64	0	207	0.00%
2021/08/05	25	45.66	25	45.66	45.69	0	208	0.00%
2021/08/03	25	45.81	25	45.81	45.84	0	213	0.00%
2021/07/30	25	45.78	25	45.78	45.75	0	218	0.00%
2021/07/28	25	45.87	25	45.87	45.86	0	234	0.00%
2021/07/26	25	46.02	25	46.02	46.09	0	259	0.00%
2021/07/23	25	45.79	25	45.79	45.84	0	263	0.00%
2021/07/22	25	45.67	25	45.67	45.61	0	268	0.00%
2021/07/21	25	45.84	25	45.84	45.87	0	269	0.00%
2021/07/19	25	45.48	25	45.48	45.48	0	268	0.00%
2021/07/16	25	45.43	25	45.43	45.22	0	269	0.00%
2021/07/15	25	45.34	25	45.34	45.35	0	281	0.00%
2021/07/14	25	44.94	25	44.94	44.92	0	293	0.00%
2021/07/13	25	45.16	25	45.16	45.18	0	302	0.00%
2021/07/12	25	45.19	25	45.19	45.19	0	304	0.00%
2021/07/09	25	45.47	25	45.47	45.43	0	307	0.00%
2021/07/07	39	45.13	36	45.15	45.17	3	317	0.95%
2021/07/06	25	44.79	25	44.79	44.75	0	324	0.00%
2021/07/05	50	44.84	50	44.84	44.74	0	327	0.00%
2021/06/29	35	44.38	35	44.38	44.37	0	340	0.00%
2021/06/28	50	44.05	50	44.05	44.04	0	338	0.00%
2021/06/25	50	44.39	50	44.39	44.36	0	340	0.00%
2021/06/24	50	44.40	50	44.40	44.31	0	341	0.00%
2021/06/23	50	44.46	50	44.46	44.39	0	331	0.00%
2021/06/22	50	44.35	137	44.34	44.31	-87	331	-26.22%	大賣/
2021/06/21	36	45.06	0	0.00	45.26	36	330	10.90%
2021/06/18	76	44.21	50	44.22	44.20	26	326	7.98%
2021/06/17	50	43.50	50	43.50	43.48	0	323	0.00%
2021/06/16	50	43.67	50	43.67	43.70	0	325	0.00%
2021/06/15	50	43.74	72	43.75	43.70	-22	330	-6.65%
2021/06/11	50	43.85	50	43.85	43.80	0	332	0.00%
2021/06/08	50	43.11	50	43.11	43.05	0	332	0.00%
2021/06/07	50	43.15	50	43.15	43.16	0	331	0.00%
2021/06/04	50	42.86	50	42.86	42.86	0	332	0.00%
2021/06/03	50	42.91	50	42.91	42.93	0	334	0.00%
2021/06/02	50	42.80	50	42.80	42.80	0	331	0.00%
2021/06/01	50	42.70	80	42.66	42.71	-30	334	-8.97%
2021/05/31	0	0.00	19	42.80	42.78	-19	339	-5.60%
2021/05/27	50	43.25	50	43.25	43.25	0	348	0.00%
2021/05/26	80	43.17	50	43.16	43.21	30	355	8.43%
2021/05/25	50	42.96	50	42.96	42.97	0	360	0.00%
2021/05/24	50	42.89	50	42.89	42.91	0	361	0.00%
2021/05/21	50	42.76	50	42.76	42.73	0	366	0.00%
2021/05/20	50	42.48	50	42.48	42.43	0	380	0.00%
2021/05/18	100	42.86	118	42.86	42.81	-18	388	-4.63%	大賣/
2021/05/17	23	42.82	0	0.00	42.90	23	393	5.85%
2021/05/14	62	42.46	50	42.47	42.46	12	393	3.05%
2021/05/13	50	42.38	50	42.38	42.41	0	393	0.00%
2021/05/12	107	42.73	57	42.76	42.70	50	394	12.68%	大買/
2021/05/11	50	42.94	50	42.94	42.94	0	393	0.00%
2021/05/10	50	43.20	50	43.20	43.20	0	388	0.00%
2021/05/07	50	43.52	50	43.52	43.57	0	383	0.00%
2021/05/06	50	43.48	50	43.48	43.50	0	384	0.00%
2021/05/05	50	43.29	50	43.29	43.30	0	380	0.00%
2021/05/04	50	43.18	62	43.19	43.24	-12	371	-3.23%
2021/05/03	50	43.13	79	43.13	43.11	-29	364	-7.95%
2021/04/29	50	43.00	50	43.00	43.02	0	348	0.00%
2021/04/28	71	43.06	50	43.06	43.03	21	345	6.07%
2021/04/27	50	43.43	50	43.43	43.43	0	342	0.00%
2021/04/26	51	43.54	62	43.54	43.56	-11	342	-3.21%
2021/04/23	50	43.59	50	43.59	43.60	0	342	0.00%
2021/04/22	80	43.55	50	43.58	43.55	30	342	8.76%
2021/04/21	50	43.37	50	43.37	43.36	0	341	0.00%
2021/04/20	50	43.55	67	43.54	43.52	-17	331	-5.13%
2021/04/19	50	44.28	67	44.28	44.16	-17	322	-5.26%
2021/04/16	0	0.00	44	44.39	44.50	-44	319	-13.78%
2021/04/14	12	44.17	127	44.14	44.15	-115	328	-34.97%	大賣/鉅額交易
2021/04/13	100	43.67	123	43.69	43.71	-23	329	-6.99%	大賣/
2021/04/12	35	43.88	0	0.00	43.90	35	331	10.57%
2021/04/09	60	43.81	54	43.81	43.79	6	328	1.83%
2021/04/08	0	0.00	11	43.62	43.60	-11	343	-3.20%
2021/04/07	50	43.77	60	43.77	43.75	-10	348	-2.87%
2021/04/06	71	43.63	50	43.63	43.65	21	347	6.04%
2021/04/01	90	43.13	50	43.19	43.22	40	349	11.43%
2021/03/31	50	42.82	65	42.82	42.79	-15	348	-4.31%
2021/03/30	50	42.63	63	42.63	42.60	-13	354	-3.66%
2021/03/29	50	42.97	70	42.96	42.95	-20	352	-5.67%
2021/03/26	0	0.00	2	43.02	43.02	-2	356	-0.56%
2021/03/25	50	42.99	61	43.00	42.94	-11	362	-3.03%
2021/03/24	110	42.93	50	42.93	42.95	60	365	16.43%	大買/
2021/03/23	50	42.57	50	42.57	42.55	0	365	0.00%
2021/03/22	55	42.46	50	42.47	42.48	5	373	1.34%
2021/03/19	77	42.06	50	42.10	42.06	27	375	7.19%
2021/03/18	50	41.87	123	41.95	41.85	-73	373	-19.55%	大賣/
2021/03/17	69	42.29	50	42.30	42.29	19	368	5.16%
2021/03/16	50	42.61	75	42.61	42.60	-25	372	-6.71%
2021/03/15	110	42.34	105	42.29	42.28	5	390	1.28%	大買/大賣/
2021/03/12	36	42.97	81	42.97	42.95	-45	392	-11.48%
2021/03/11	50	43.14	59	43.14	43.14	-9	402	-2.24%
2021/03/10	50	43.19	50	43.19	43.20	0	416	0.00%
2021/03/09	88	42.80	50	42.84	42.86	38	422	9.00%
2021/03/08	72	42.62	55	42.62	42.61	17	430	3.95%
2021/03/05	53	42.33	91	42.38	42.38	-38	443	-8.58%
2021/03/04	80	42.85	65	42.86	42.84	15	451	3.32%
2021/03/03	50	43.44	96	43.44	43.47	-46	459	-10.01%
2021/03/02	59	43.50	198	43.30	43.55	-139	466	-29.77%	大賣/鉅額交易
2021/02/26	107	42.53	118	42.55	42.40	-11	473	-2.32%	大買/大賣/
2021/02/25	50	43.07	144	43.07	43.09	-94	477	-19.70%	大賣/
2021/02/24	66	43.51	98	43.53	43.47	-32	482	-6.64%
2021/02/23	168	43.56	0	0.00	43.56	168	503	33.35%	大買/鉅額交易
2021/02/22	46	43.78	43	43.90	43.77	3	513	0.58%
2021/02/19	50	44.67	72	44.66	44.65	-22	511	-4.30%
2021/02/18	67	44.69	70	44.72	44.75	-3	526	-0.57%
2021/02/17	50	44.63	50	44.63	44.61	0	534	0.00%
2021/02/05	100	45.40	100	45.40	45.41	0	543	0.00%
2021/02/04	45	45.41	49	45.53	45.41	-4	556	-0.72%
2021/02/03	40	45.80	52	45.82	45.81	-12	567	-2.11%
2021/02/02	50	46.03	68	46.02	46.00	-18	579	-3.11%
2021/02/01	60	46.06	56	46.06	46.07	4	586	0.68%
2021/01/29	71	46.36	64	46.36	46.35	7	595	1.18%
2021/01/28	120	46.43	50	46.44	46.46	70	605	11.56%	大買/
2021/01/27	60	46.40	50	46.42	46.44	10	617	1.62%
2021/01/26	80	46.37	50	46.36	46.35	30	624	4.80%
2021/01/25	60	46.21	1	46.30	46.14	59	634	9.31%
2021/01/22	119	46.22	54	46.23	46.23	65	652	9.97%	大買/
2021/01/21	50	46.57	50	46.57	46.51	0	660	0.00%
2021/01/20	52	46.64	50	46.64	46.64	2	668	0.30%
2021/01/19	50	46.50	81	46.50	46.52	-31	675	-4.59%
2021/01/18	62	46.58	50	46.59	46.57	12	684	1.75%
2021/01/15	63	46.61	51	46.63	46.64	12	694	1.73%
2021/01/14	50	46.57	55	46.57	46.60	-5	709	-0.70%
2021/01/13	50	46.12	68	46.13	46.16	-18	731	-2.46%
2021/01/12	84	46.07	95	46.08	46.08	-11	737	-1.49%
2021/01/11	53	46.11	55	46.13	46.11	-2	746	-0.27%
2021/01/08	50	46.28	242	46.28	46.29	-192	749	-25.62%	大賣/鉅額交易
2021/01/07	0	0.00	141	46.61	46.45	-141	752	-18.74%	大賣/鉅額交易
2021/01/06	1	47.11	180	47.19	47.11	-179	752	-23.80%	大賣/鉅額交易
2021/01/05	50	47.67	102	47.74	47.68	-52	754	-6.90%	大賣/
2021/01/04	94	48.00	60	48.04	48.05	34	753	4.51%
2020/12/31	77	48.07	50	48.07	48.04	27	754	3.58%
2020/12/30	50	48.08	50	48.08	48.03	0	747	0.00%
2020/12/29	50	47.97	58	47.97	47.97	-8	751	-1.06%
2020/12/28	50	47.92	57	47.92	47.92	-7	753	-0.93%
2020/12/25	54	47.96	50	47.96	47.97	4	758	0.53%
2020/12/24	74	47.79	81	47.82	47.78	-7	755	-0.93%
2020/12/23	50	48.04	64	48.05	48.07	-14	752	-1.86%
2020/12/22	136	47.85	50	47.84	47.86	86	754	11.40%	大買/
2020/12/21	114	47.90	66	47.89	47.90	48	754	6.36%	大買/
2020/12/18	50	47.99	65	47.99	48.00	-15	754	-1.99%
2020/12/17	50	47.89	86	47.93	48.09	-36	754	-4.77%
2020/12/16	150	47.92	166	47.92	47.87	-16	756	-2.11%	大買/大賣/
2020/12/15	103	48.29	0	0.00	48.31	103	749	13.74%	大買/鉅額交易
2020/12/14	0	0.00	9	48.30	48.29	-9	751	-1.20%
2020/12/11	78	48.34	50	48.34	48.35	28	754	3.71%
2020/12/10	50	48.15	50	48.15	48.20	0	756	0.00%
2020/12/09	61	48.34	0	0.00	48.27	61	751	8.11%
2020/12/08	69	48.60	86	48.59	48.58	-17	738	-2.30%
2020/12/07	50	48.51	58.4	48.50	48.51	-8.4	736	-1.15%
2020/12/04	240	48.95	200	48.95	48.90	40	726	5.51%	大買/大賣/
2020/12/03	0	0.00	9	49.10	49.02	-9	714	-1.26%
2020/12/02	80	49.20	0	0.00	49.28	80	710	11.26%
2020/12/01	17	49.53	100	49.57	49.62	-83	700	-11.85%
2020/11/30	10	49.29	0	0.00	49.34	10	687	1.45%
2020/11/27	50	49.02	51	49.02	49.04	-1	676	-0.15%
2020/11/26	62	48.91	50	48.91	48.91	12	663	1.81%
2020/11/25	118	48.88	100	48.89	48.89	18	672	2.68%	大買/
2020/11/24	50	49.07	90	49.05	49.06	-40	670	-5.97%
2020/11/23	89	49.31	50	49.29	49.27	39	660	5.90%
2020/11/20	113	49.20	135	49.22	49.21	-22	663	-3.32%	大買/大賣/
2020/11/19	16	48.65	0	0.00	48.71	16	648	2.47%
2020/11/18	94	48.34	50	48.35	48.38	44	636	6.91%
2020/11/17	80	47.84	61	47.84	47.77	19	639	2.97%
2020/11/16	128	47.70	50	47.69	47.72	78	631	12.36%	大買/
2020/11/13	201	47.69	100	47.69	47.64	101	620	16.28%	大買/鉅額交易
2020/11/12	103	47.46	104	47.47	47.44	-1	614	-0.16%	大買/大賣/
2020/11/11	39	47.19	56	47.24	47.19	-17	609	-2.79%
2020/11/10	284	47.68	50	47.67	47.59	234	609	38.38%	大買/鉅額交易
2020/11/09	66	48.15	97	48.13	48.18	-31	595	-5.20%
2020/11/06	88	48.47	96	48.46	48.44	-8	593	-1.35%
2020/11/05	1	48.33	0	0.00	48.36	1	584	0.17%
2020/11/04	74	47.36	31	47.51	47.66	43	576	7.46%
2020/11/03	50	47.12	50	47.12	47.07	0	563	0.00%
2020/11/02	72	46.86	50	46.87	46.81	22	557	3.95%
2020/10/30	53	47.37	50	47.37	47.34	3	545	0.55%
2020/10/29	50	47.58	50	47.58	47.60	0	529	0.00%
2020/10/28	50	47.85	62	47.85	47.86	-12	521	-2.30%
2020/10/27	50	47.61	50	47.61	47.61	0	512	0.00%
2020/10/26	71	47.53	50	47.53	47.51	21	506	4.15%
2020/10/23	50	47.20	54.3	47.21	47.18	-4.3	497	-0.86%
2020/10/22	85	47.47	50	47.47	47.48	35	489	7.15%
2020/10/21	22	47.42	80	47.50	47.39	-58	487	-11.89%
2020/10/20	50	47.97	63	47.98	47.97	-13	467	-2.78%
2020/10/19	54	48.19	54	48.20	48.18	0	461	0.00%
2020/10/16	50	48.52	52	48.52	48.52	-2	453	-0.44%
2020/10/15	58	48.55	50	48.56	48.56	8	450	1.77%
2020/10/14	92	48.18	50	48.17	48.19	42	444	9.46%
2020/10/13	80	47.78	55	47.80	47.81	25	436	5.73%
2020/10/12	50	47.70	65	47.70	47.71	-15	436	-3.44%
2020/10/08	12	47.56	0	0.00	47.54	12	435	2.75%
2020/10/07	100	47.91	126	47.91	47.80	-26	433	-6.00%	大賣/
2020/10/06	0	0.00	48.9	47.75	47.79	-48.9	424	-11.51%
2020/10/05	50	48.26	78	48.26	48.27	-28	418	-6.69%
2020/09/30	95	48.44	104	48.44	48.42	-9	425	-2.11%	大賣/
2020/09/29	50	48.65	75	48.64	48.65	-25	418	-5.97%
2020/09/28	70	48.59	90	48.59	48.67	-20	426	-4.69%
2020/09/25	90	48.69	53	48.73	48.67	37	428	8.63%
2020/09/24	64	48.86	52	48.87	48.79	12	427	2.80%
2020/09/23	66	48.97	67	48.96	48.98	-1	420	-0.24%
2020/09/22	90	48.85	54	48.85	48.90	36	416	8.65%
2020/09/21	75	48.81	142	48.81	48.79	-67	419	-15.95%	大賣/
2020/09/18	0	0.00	94	49.11	49.08	-94	414	-22.65%
2020/09/17	155	49.15	103	49.16	49.15	52	417	12.46%	大買/大賣/
2020/09/16	50	49.20	51	49.19	49.20	-1	417	-0.24%
2020/09/15	50	49.54	53	49.53	49.53	-3	415	-0.72%
2020/09/14	65	49.54	65	49.52	49.50	0	414	0.00%
2020/09/11	125	49.48	50	49.48	49.49	75	431	17.38%	大買/
2020/09/10	102	49.34	67	49.35	49.35	35	427	8.18%	大買/
2020/09/09	53	49.43	116	49.40	49.42	-63	425	-14.79%	大賣/
2020/09/08	130	49.21	103	49.21	49.21	27	427	6.31%	大買/大賣/
2020/09/07	0	0.00	42	49.14	49.13	-42	430	-9.75%
2020/09/04	50	49.99	50	49.99	49.97	0	432	0.00%
2020/09/03	75	49.97	50	49.97	50.00	25	451	5.53%
2020/09/02	52	49.50	50	49.50	49.49	2	472	0.42%
2020/09/01	50	49.05	55	49.05	49.04	-5	498	-1.00%
2020/08/31	110	48.79	59	48.84	48.80	51	525	9.71%	大買/
2020/08/28	50	49.04	75	48.99	49.09	-25	537	-4.65%
2020/08/27	52	49.66	64	49.66	49.69	-12	534	-2.25%
2020/08/26	120	49.62	88	49.68	49.61	32	538	5.94%	大買/
2020/08/25	50	50.20	84	50.18	50.15	-34	530	-6.41%
2020/08/24	52	50.40	50	50.40	50.45	2	540	0.37%
2020/08/21	95	50.02	77	50.00	50.05	18	538	3.35%
2020/08/20	128	49.87	109	49.86	49.88	19	542	3.50%	大買/大賣/
2020/08/19	64	49.99	50	50.00	50.10	14	546	2.56%
2020/08/18	95	49.92	142	49.91	49.89	-47	551	-8.52%	大賣/
2020/08/17	75	49.93	89	49.93	49.99	-14	551	-2.54%
2020/08/14	30	50.23	17	50.46	50.25	13	554	2.35%
2020/08/13	52	51.15	50	51.15	51.15	2	549	0.36%
2020/08/12	57	51.17	77	51.24	51.20	-20	560	-3.57%
2020/08/11	39	51.95	62	51.95	51.90	-23	560	-4.10%
2020/08/10	50	52.10	51	52.10	52.15	-1	561	-0.18%
2020/08/07	53	52.44	50	52.45	52.50	3	568	0.53%
2020/08/06	50	52.05	56	52.06	52.10	-6	579	-1.04%
2020/08/05	50	52.05	52	52.05	52.05	-2	592	-0.34%
2020/08/04	50	51.90	70	51.90	51.85	-20	607	-3.29%
2020/08/03	50	51.90	80	51.92	51.95	-30	610	-4.91%
2020/07/31	62	51.90	50	51.90	51.95	12	611	1.96%
2020/07/30	71	51.57	50	51.60	51.75	21	618	3.40%
2020/07/29	86	51.75	53	51.75	51.75	33	618	5.34%
2020/07/28	60	51.50	82	51.50	51.55	-22	624	-3.52%
2020/07/27	65	51.96	50	51.95	52.00	15	624	2.40%
2020/07/24	74	52.45	50	52.45	52.45	24	613	3.91%
2020/07/23	0	0.00	58	52.12	52.15	-58	615	-9.43%
2020/07/22	50	51.80	124	51.77	51.95	-74	615	-12.03%	大賣/
2020/07/21	65	51.53	50	51.55	51.50	15	612	2.45%
2020/07/20	50	51.35	50	51.35	51.35	0	608	0.00%
2020/07/17	50	51.30	50	51.30	51.30	0	610	0.00%
2020/07/16	51	51.15	85	51.17	51.30	-34	613	-5.55%
2020/07/15	50	50.90	60	50.90	50.95	-10	605	-1.65%
2020/07/14	50	50.70	70	50.71	50.75	-20	602	-3.32%
2020/07/13	80	50.48	68	50.49	50.50	12	599	2.00%
2020/07/10	95	50.55	50	50.55	50.70	45	600	7.50%
2020/07/09	50	50.00	113	50.03	50.00	-63	598	-10.52%	大賣/
2020/07/08	87	49.88	50	49.91	49.92	37	591	6.26%
2020/07/07	93	49.56	50	49.56	49.56	43	608	7.06%
2020/07/06	52	49.15	85	49.17	49.20	-33	600	-5.49%
2020/07/03	97	49.20	50	49.20	49.23	47	596	7.88%
2020/07/02	58	48.86	50	48.86	48.83	8	595	1.34%
2020/07/01	50	48.61	52	48.61	48.64	-2	599	-0.33%
2020/06/30	50	48.68	55	48.68	48.67	-5	605	-0.83%
2020/06/29	64	48.73	50	48.73	48.74	14	599	2.33%
2020/06/24	80	48.44	135	48.44	48.45	-55	612	-8.98%	大賣/
2020/06/23	96	48.83	50	48.81	48.78	46	610	7.54%
2020/06/22	50	48.77	50	48.77	48.79	0	612	0.00%
2020/06/19	50	48.66	50	48.66	48.63	0	616	0.00%
2020/06/18	50	48.68	52	48.68	48.73	-2	626	-0.32%
2020/06/17	80	48.68	50	48.67	48.74	30	614	4.88%
2020/06/16	50	48.32	213	48.30	48.34	-163	623	-26.15%	大賣/鉅額交易
2020/06/15	82	48.74	59	48.74	48.70	23	645	3.57%
2020/06/12	50	48.58	111	48.59	48.57	-61	655	-9.30%	大賣/
2020/06/11	125	48.68	63	48.69	48.77	62	657	9.44%	大買/
2020/06/10	73	48.41	60	48.44	48.45	13	660	1.97%
2020/06/09	50	48.48	59	48.48	48.50	-9	660	-1.36%
2020/06/08	88	48.12	12	48.09	48.12	76	668	11.37%
2020/06/05	159	48.04	126	47.94	47.87	33	644	5.12%	大買/大賣/
2020/06/04	104	48.59	50	48.59	48.58	54	628	8.59%	大買/
2020/06/03	50	48.75	94	48.75	48.76	-44	607	-7.24%
2020/06/02	50	48.88	58	48.87	48.84	-8	603	-1.33%
2020/06/01	50	48.99	144	48.92	49.03	-94	601	-15.62%	大賣/
2020/05/29	100	48.70	50	48.69	48.70	50	600	8.33%
2020/05/28	62	48.69	60	48.68	48.67	2	585	0.34%
2020/05/27	168	48.60	58	48.59	48.59	110	594	18.51%	大買/鉅額交易
2020/05/26	50	48.77	142	48.75	48.71	-92	579	-15.88%	大賣/
2020/05/25	62	48.86	50	48.86	48.85	12	573	2.09%
2020/05/22	106	48.56	51	48.58	48.61	55	571	9.62%	大買/
2020/05/21	81	48.46	50	48.44	48.47	31	572	5.42%
2020/05/20	89	47.90	50	47.91	47.88	39	573	6.80%
2020/05/19	50	47.56	50	47.56	47.51	0	567	0.00%
2020/05/18	50	47.46	69	47.46	47.46	-19	557	-3.41%
2020/05/15	50	47.19	50	47.19	47.20	0	556	0.00%
2020/05/14	63	46.81	50	46.81	46.77	13	556	2.34%
2020/05/13	92	46.56	70	46.55	46.63	22	548	4.01%
2020/05/12	44	46.35	1	46.67	46.28	43	537	8.00%
2020/05/11	60	46.73	50	46.86	46.84	10	527	1.90%
2020/05/08	50	47.64	51	47.64	47.63	-1	512	-0.19%
2020/05/07	51	47.69	71	47.71	47.70	-20	510	-3.92%
2020/05/06	50	48.18	50	48.18	48.20	0	509	0.00%
2020/05/05	50	48.38	56	48.38	48.40	-6	507	-1.18%
2020/05/04	50	48.78	50	48.78	48.72	0	509	0.00%
2020/04/30	50	49.39	84	49.38	49.39	-34	507	-6.70%
2020/04/29	50	49.40	52	49.40	49.45	-2	509	-0.39%
2020/04/28	50	49.28	50	49.28	49.25	0	511	0.00%
2020/04/27	50	49.59	50	49.59	49.60	0	526	0.00%
2020/04/24	138	49.66	50	49.62	49.69	88	527	16.69%	大買/
2020/04/23	73	49.54	50	49.55	49.52	23	534	4.31%
2020/04/22	129	49.59	57	49.58	49.56	72	535	13.45%	大買/
2020/04/21	162	49.58	50	49.56	49.59	112	533	20.99%	大買/鉅額交易
2020/04/20	80	49.55	50	49.53	49.56	30	531	5.65%
2020/04/17	50	49.62	60	49.61	49.62	-10	531	-1.88%
2020/04/16	75	49.52	50	49.52	49.53	25	530	4.71%
2020/04/15	86	49.33	50	49.34	49.36	36	532	6.76%
2020/04/14	85	49.41	50	49.40	49.36	35	532	6.57%
2020/04/13	91	49.32	50	49.31	49.30	41	534	7.67%
2020/04/10	50	49.67	61	49.67	49.51	-11	534	-2.06%
2020/04/09	52	47.29	50	47.29	47.28	2	515	0.39%
2020/04/08	57	47.01	50	47.01	47.00	7	518	1.35%
2020/04/07	50	46.65	50	46.65	46.63	0	519	0.00%
2020/04/06	50	46.98	50	46.98	46.94	0	518	0.00%
2020/04/01	82	47.29	20	47.41	47.40	62	514	12.04%
2020/03/31	62	47.12	50	47.13	47.09	12	509	2.36%
2020/03/30	138	46.91	52	46.88	46.95	86	508	16.91%	大買/
2020/03/27	50	45.43	50	45.42	45.23	0	499	0.00%
2020/03/26	50	45.41	50	45.41	45.49	0	500	0.00%
2020/03/25	50	43.06	50	43.06	43.03	0	496	0.00%
2020/03/24	0	0.00	115	40.82	41.51	-115	494	-23.24%	大賣/鉅額交易
2020/03/23	88	38.40	50	38.40	38.42	38	490	7.75%
2020/03/20	52	39.12	71	39.12	39.20	-19	484	-3.92%
2020/03/19	553	38.65	1	37.40	39.00	552	476	115.88%	大買/鉅額交易
2020/03/18	50	44.09	134	44.19	44.04	-84	459	-18.28%	大賣/
2020/03/17	50	46.33	55	46.34	46.35	-5	448	-1.12%
2020/03/16	88	46.37	24	46.39	46.37	64	441	14.49%
2020/03/13	73	45.36	50	45.43	45.60	23	434	5.29%
2020/03/12	229	47.95	0	0.00	48.02	229	416	54.96%	大買/鉅額交易
2020/03/11	50	50.10	50	50.10	50.25	0	386	0.00%
2020/03/10	40	50.50	68	50.88	49.89	-28	389	-7.19%
2020/03/09	102	52.13	51	52.25	52.40	51	381	13.38%	大買/
2020/03/06	170	50.62	4	50.75	50.80	166	374	44.36%	大買/鉅額交易
2020/03/05	52	49.79	112	49.77	49.75	-60	373	-16.07%	大賣/
2020/03/04	50	49.69	52	49.69	49.80	-2	381	-0.52%
2020/03/03	35	49.28	78	49.23	49.17	-43	775	-5.54%
2020/03/02	82	49.19	30	49.19	49.22	52	784	6.63%
2020/02/27	72	49.43	46	49.43	49.46	26	798	3.26%
2020/02/26	50	49.21	50	49.21	49.16	0	806	0.00%
2020/02/25	182	49.40	36	49.42	49.37	146	820	17.79%	大買/鉅額交易
2020/02/24	463	49.63	50	49.64	49.61	413	831	49.70%	大買/鉅額交易
2020/02/21	445	49.04	0	0.00	49.14	445	829	53.62%	大買/鉅額交易
2020/02/20	61	48.79	51	48.81	48.74	10	818	1.22%
2020/02/19	97	48.54	50	48.55	48.56	47	817	5.75%
2020/02/18	210	48.46	0	0.00	48.50	210	818	25.67%	大買/鉅額交易
2020/02/17	50	48.30	66	48.30	48.31	-16	1,009	-1.58%
2020/02/14	50	48.13	54	48.13	48.13	-4	1,200	-0.33%
2020/02/13	80	48.04	50	48.04	48.08	30	1,200	2.50%
2020/02/12	50	47.98	263	47.99	47.98	-213	1,205	-17.67%	大賣/鉅額交易
2020/02/11	50	48.21	73	48.21	48.20	-23	1,207	-1.90%
2020/02/10	78	48.34	40	48.33	48.32	38	1,208	3.14%
2020/02/07	173	47.95	0	0.00	48.00	173	1,215	14.24%	大買/鉅額交易
2020/02/06	50	47.53	241	47.58	47.50	-191	1,220	-15.65%	大賣/鉅額交易
2020/02/05	73	47.98	127	47.96	47.99	-54	1,218	-4.43%	大賣/
2020/02/04	50	48.25	55	48.25	48.21	-5	1,217	-0.41%
2020/02/03	124	48.29	20	48.30	48.29	104	1,213	8.57%	大買/鉅額交易
2020/01/31	36	47.99	30	47.99	48.00	6	1,210	0.50%
2020/01/20	59	46.74	79.2	46.76	46.76	-20.2	1,194	-1.69%
2020/01/17	50	46.52	514	46.54	46.52	-464	1,205	-38.48%	大賣/鉅額交易
2020/01/16	50	46.81	127	46.83	46.78	-77	1,219	-6.31%	大賣/
2020/01/15	47	46.68	78	46.66	46.70	-31	1,228	-2.52%
2020/01/14	50	46.38	157	46.37	46.44	-107	1,243	-8.61%	大賣/鉅額交易
2020/01/13	65	46.59	51	46.59	46.58	14	1,252	1.12%
2020/01/10	50	46.35	50	46.35	46.36	0	1,251	0.00%
2020/01/09	0	0.00	159	46.32	46.27	-159	1,248	-12.73%	大賣/鉅額交易
2020/01/08	50	46.66	50.5	46.66	46.72	-0.5	1,244	-0.04%
2020/01/07	0	0.00	154	46.68	46.67	-154	1,242	-12.40%	大賣/鉅額交易
2020/01/06	50	47.17	50	47.17	47.17	0	1,242	0.00%
2020/01/03	59	46.97	40	47.01	47.03	19	1,248	1.52%
2020/01/02	5	46.55	201	46.54	46.56	-196	1,250	-15.67%	大賣/鉅額交易
2019/12/31	0	0.00	155	46.77	46.77	-155	1,246	-12.44%	大賣/鉅額交易
2019/12/30	50	46.93	127.3	46.93	46.93	-77.3	1,242	-6.22%	大賣/
2019/12/27	40	46.86	98	46.86	46.90	-58	1,242	-4.67%
2019/12/26	50	46.81	116	46.81	46.81	-66	1,246	-5.30%	大賣/
2019/12/25	50	46.86	68	46.88	46.87	-18	1,256	-1.43%
2019/12/24	33	46.80	68	46.80	46.82	-35	1,262	-2.77%
2019/12/23	30	46.90	75	46.90	46.88	-45	1,266	-3.55%
2019/12/20	0	0.00	148	46.77	46.81	-148	1,268	-11.67%	大賣/鉅額交易
2019/12/19	0	0.00	224	47.16	47.14	-224	1,271	-17.61%	大賣/鉅額交易
2019/12/18	50	47.26	437.2	47.26	47.22	-387.2	1,461	-26.50%	大賣/鉅額交易
2019/12/17	50	47.31	106	47.31	47.36	-56	1,496	-3.74%	大賣/
2019/12/16	50	47.39	71	47.39	47.41	-21	1,693	-1.24%
2019/12/13	50	47.02	65	46.99	47.05	-15	1,721	-0.87%
2019/12/12	50	47.50	51	47.50	47.54	-1	2,258	-0.04%
2019/12/11	50	47.54	59	47.54	47.54	-9	2,265	-0.40%
2019/12/10	50	47.53	50	47.53	47.53	0	2,296	0.00%
2019/12/09	50	47.35	69.3	47.35	47.38	-19.3	2,496	-0.77%
2019/12/06	50	47.48	77	47.47	47.50	-27	2,506	-1.08%
2019/12/05	90	47.41	133	47.47	47.49	-43	2,511	-1.71%	大賣/
2019/12/04	56	47.68	169	47.64	47.67	-113	2,519	-4.49%	大賣/鉅額交易