富邦中國投等債 (00784B)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國投等債

(00784B)

可現股當沖

股價
39.59
漲跌
▲0.09
漲幅
+0.23%
成交量
100張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國投等債 (00784B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	50	39.36	50	39.36	39.44	0	100	0.00%
2024/12/30	50	39.22	50	39.22	39.22	0	100	0.00%
2024/12/11	50	39.21	50	39.21	39.21	0	105	0.00%
2024/11/29	50	39.21	50	39.21	39.21	0	107	0.00%
2024/11/28	50	39.19	50	39.19	39.19	0	107	0.00%
2024/11/18	50	38.99	50	38.99	38.99	0	109	0.00%
2024/11/08	50	38.55	50	38.55	38.55	0	107	0.00%
2024/11/07	50	38.53	50	38.53	38.45	0	107	0.00%
2024/10/29	50	38.46	50	38.46	38.42	0	108	0.00%
2024/10/28	50	38.44	50	38.44	38.44	0	109	0.00%
2024/10/25	50	38.53	50	38.53	38.53	0	109	0.00%
2024/10/24	50	38.43	50	38.43	38.43	0	109	0.00%
2024/10/23	50	38.46	50	38.46	38.46	0	109	0.00%
2024/10/22	50	38.49	50	38.49	38.49	0	109	0.00%
2024/10/21	50	38.47	50	38.47	38.47	0	110	0.00%
2024/10/17	50	38.78	50	38.78	38.69	0	112	0.00%
2024/10/16	50	39.00	50	39.00	39.00	0	112	0.00%
2024/10/15	50	38.88	50	38.88	38.88	0	113	0.00%
2024/10/14	50	38.89	50	38.89	38.89	0	113	0.00%
2024/10/11	50	38.87	50	38.87	38.87	0	113	0.00%
2024/10/09	50	38.95	50	38.95	38.95	0	113	0.00%
2024/10/08	50	39.06	50	39.06	39.06	0	111	0.00%
2024/10/07	50	39.28	50	39.28	39.28	0	111	0.00%
2024/10/04	50	39.03	50	39.03	39.03	0	111	0.00%
2024/10/01	50	38.82	50	38.82	38.82	0	111	0.00%
2024/09/30	50	38.52	50	38.52	38.52	0	111	0.00%
2024/09/27	50	38.60	50	38.60	38.52	0	111	0.00%
2024/09/26	50	38.84	50	38.84	38.84	0	109	0.00%
2024/09/25	50	38.98	50	38.98	38.98	0	108	0.00%
2024/09/24	50	39.11	50	39.11	39.10	0	108	0.00%
2024/09/23	50	39.07	50	39.07	39.07	0	108	0.00%
2024/09/20	50	39.00	50	39.00	39.00	0	108	0.00%
2024/09/19	50	39.05	50	39.05	39.05	0	108	0.00%
2024/09/18	50	38.97	50	38.97	38.94	0	108	0.00%
2024/09/16	50	38.91	50	38.91	38.91	0	108	0.00%
2024/09/13	50	39.10	50	39.10	39.10	0	108	0.00%
2024/09/12	50	39.23	50	39.23	39.23	0	108	0.00%
2024/09/11	50	39.29	50	39.29	39.29	0	108	0.00%
2024/09/10	50	39.21	50	39.21	39.21	0	108	0.00%
2024/09/09	50	38.95	50	38.95	38.92	0	108	0.00%
2024/09/05	50	38.93	50	38.93	38.93	0	109	0.00%
2024/09/04	50	38.94	50	38.94	38.94	0	109	0.00%
2024/09/03	50	38.77	50	38.77	38.77	0	109	0.00%
2024/09/02	50	38.71	50	38.71	38.71	0	109	0.00%
2024/08/30	50	38.63	50	38.63	38.71	0	107	0.00%
2024/08/29	50	38.64	50	38.64	38.64	0	107	0.00%
2024/08/28	50	38.61	50	38.61	38.61	0	107	0.00%
2024/08/27	50	38.53	50	38.53	38.53	0	107	0.00%
2024/08/26	50	38.50	50	38.50	38.50	0	107	0.00%
2024/08/23	50	38.63	50	38.63	38.63	0	107	0.00%
2024/08/22	50	38.64	50	38.64	38.64	0	107	0.00%
2024/08/21	50	38.59	50	38.59	38.59	0	107	0.00%
2024/08/20	50	38.47	50	38.47	38.47	0	107	0.00%
2024/08/19	50	38.66	50	38.66	38.59	0	107	0.00%
2024/08/16	50	38.88	50	38.88	38.88	0	107	0.00%
2024/08/15	50	38.98	50	38.98	38.98	0	107	0.00%
2024/08/14	50	39.02	50	39.02	39.02	0	107	0.00%
2024/08/13	50	39.15	50	39.15	39.15	0	107	0.00%
2024/08/12	50	39.08	50	39.08	39.08	0	107	0.00%
2024/08/09	50	38.97	50	38.97	38.97	0	107	0.00%
2024/08/08	50	39.30	50	39.30	39.30	0	107	0.00%
2024/08/07	50	39.42	50	39.42	39.42	0	107	0.00%
2024/08/06	50	39.52	61	39.49	39.52	-11	107	-10.23%
2024/08/05	50	39.55	50	39.55	39.55	0	106	0.00%
2024/08/02	50	39.47	50	39.47	39.47	0	106	0.00%
2024/08/01	50	39.29	50	39.29	39.29	0	106	0.00%
2024/07/31	50	39.35	50	39.35	39.35	0	103	0.00%
2024/07/30	50	39.31	50	39.31	39.31	0	103	0.00%
2024/07/29	50	39.22	50	39.22	39.17	0	103	0.00%
2024/07/26	50	39.10	51	39.10	39.10	-1	103	-0.96%
2024/07/23	50	39.09	50	39.09	39.09	0	103	0.00%
2024/07/22	50	39.13	50	39.13	39.13	0	103	0.00%
2024/07/19	50	39.07	60	39.07	39.07	-10	102	-9.75%
2024/07/18	50	38.98	50	38.98	38.98	0	102	0.00%
2024/07/17	50	38.97	50	38.97	38.90	0	102	0.00%
2024/07/16	50	38.95	61	38.96	38.95	-11	102	-10.74%
2024/07/15	50	39.10	50	39.10	39.06	0	101	0.00%
2024/07/12	50	38.96	50	38.96	38.96	0	101	0.00%
2024/07/11	50	38.88	50	38.88	38.88	0	101	0.00%
2024/07/10	50	38.92	50	38.92	38.92	0	101	0.00%
2024/07/09	50	38.86	50	38.86	38.82	0	101	0.00%
2024/07/08	50	38.72	50	38.72	38.72	0	101	0.00%
2024/07/05	50	38.72	50	38.72	38.72	0	101	0.00%
2024/07/04	50	38.84	50	38.84	38.84	0	101	0.00%
2024/07/03	50	38.91	50	38.91	38.88	0	101	0.00%
2024/07/02	50	38.71	50	38.71	38.71	0	101	0.00%
2024/07/01	50	38.70	50	38.70	38.70	0	101	0.00%
2024/06/28	50	38.72	50	38.72	38.72	0	101	0.00%
2024/06/27	50	38.75	50	38.75	38.69	0	101	0.00%
2024/06/26	50	38.72	60	38.72	38.73	-10	102	-9.75%
2024/06/25	50	38.69	50	38.69	38.69	0	103	0.00%
2024/06/24	50	38.58	50	38.58	38.58	0	104	0.00%
2024/06/21	50	38.54	50	38.54	38.54	0	104	0.00%
2024/06/20	50	38.61	50	38.61	38.61	0	107	0.00%
2024/06/19	50	38.64	50	38.64	38.64	0	107	0.00%
2024/06/18	50	38.56	50	38.56	38.55	0	108	0.00%
2024/06/17	50	38.60	50	38.60	38.60	0	109	0.00%
2024/06/14	50	38.65	50	38.65	38.65	0	110	0.00%
2024/06/13	50	38.50	50	38.50	38.50	0	111	0.00%
2024/06/12	50	38.51	50	38.51	38.51	0	112	0.00%
2024/06/11	50	38.42	50	38.42	38.42	0	112	0.00%
2024/06/07	50	38.52	50	38.52	38.52	0	113	0.00%
2024/06/06	50	38.52	50	38.52	38.52	0	114	0.00%
2024/06/05	50	38.54	50	38.54	38.54	0	115	0.00%
2024/06/04	50	38.50	50	38.50	38.50	0	116	0.00%
2024/06/03	50	38.32	50	38.32	38.32	0	117	0.00%
2024/05/31	50	38.43	50	38.43	38.43	0	117	0.00%
2024/05/30	50	38.22	50	38.22	38.22	0	118	0.00%
2024/05/29	50	38.14	50	38.14	38.14	0	119	0.00%
2024/05/28	50	38.03	50	38.03	37.95	0	120	0.00%
2024/05/27	50	38.09	50	38.09	38.09	0	119	0.00%
2024/05/24	50	38.17	50	38.17	38.17	0	120	0.00%
2024/05/23	50	38.20	50	38.20	38.20	0	121	0.00%
2024/05/22	50	38.25	50	38.25	38.25	0	122	0.00%
2024/05/21	50	38.26	50	38.26	38.26	0	122	0.00%
2024/05/20	50	38.18	50	38.18	38.18	0	123	0.00%
2024/05/17	50	38.23	50	38.23	38.17	0	124	0.00%
2024/05/16	50	38.03	50	38.03	38.03	0	125	0.00%
2024/05/15	50	38.21	50	38.21	38.21	0	125	0.00%
2024/05/14	50	38.36	50	38.36	38.36	0	126	0.00%
2024/05/13	50	38.33	50	38.33	38.33	0	127	0.00%
2024/05/10	50	38.38	50	38.38	38.38	0	128	0.00%
2024/05/09	50	38.35	50	38.35	38.35	0	129	0.00%
2024/05/08	50	38.40	60	38.39	38.31	-10	130	-7.69%
2024/05/07	50	38.32	50	38.32	38.26	0	130	0.00%
2024/05/06	50	38.22	50	38.22	38.22	0	131	0.00%
2024/05/03	50	38.30	50	38.30	38.30	0	132	0.00%
2024/05/02	50	38.32	50	38.32	38.32	0	132	0.00%
2024/04/30	50	38.32	50	38.32	38.31	0	133	0.00%
2024/04/29	50	38.35	50	38.35	38.27	0	134	0.00%
2024/04/26	50	38.32	50	38.32	38.32	0	135	0.00%
2024/04/25	50	38.37	50	38.37	38.37	0	136	0.00%
2024/04/24	50	38.37	50	38.37	38.37	0	137	0.00%
2024/04/23	50	38.40	50	38.40	38.40	0	138	0.00%
2024/04/22	50	38.35	50	38.35	38.35	0	139	0.00%
2024/04/19	50	38.24	50	38.24	38.24	0	140	0.00%
2024/04/18	50	38.14	50	38.14	38.14	0	141	0.00%
2024/04/17	50	38.40	50	38.40	38.31	0	141	0.00%
2024/04/16	50	38.48	50	38.48	38.48	0	142	0.00%
2024/04/15	50	38.33	50	38.33	38.33	0	143	0.00%
2024/04/12	50	38.25	50	38.25	38.25	0	143	0.00%
2024/04/11	50	38.10	50	38.10	38.10	0	143	0.00%
2024/04/10	50	38.10	50	38.10	38.10	0	143	0.00%
2024/04/09	50	38.15	50	38.15	38.07	0	143	0.00%
2024/04/08	50	38.18	50	38.18	38.18	0	144	0.00%
2024/04/03	50	38.14	50	38.14	38.14	0	144	0.00%
2024/04/02	50	38.24	50	38.24	38.24	0	144	0.00%
2024/04/01	50	38.16	50	38.16	38.16	0	144	0.00%
2024/03/29	75	38.20	75	38.20	38.20	0	144	0.00%
2024/03/28	75	38.20	75	38.20	38.23	0	144	0.00%
2024/03/27	75	38.15	75	38.15	38.15	0	143	0.00%
2024/03/26	75	38.02	75	38.02	38.06	0	142	0.00%
2024/03/25	85	37.96	75	37.96	37.98	10	141	7.06%
2024/03/22	75	37.90	75	37.90	37.91	0	139	0.00%
2024/03/21	75	37.76	75	37.76	37.77	0	138	0.00%
2024/03/20	75	37.75	75	37.75	37.75	0	137	0.00%
2024/03/19	75	37.56	75	37.56	37.55	0	141	0.00%
2024/03/18	75	37.46	75	37.46	37.47	0	142	0.00%
2024/03/15	75	37.51	75	37.51	37.51	0	141	0.00%
2024/03/14	75	37.40	75	37.40	37.39	0	141	0.00%
2024/03/13	75	37.34	75	37.34	37.34	0	142	0.00%
2024/03/12	75	37.40	75	37.40	37.39	0	141	0.00%
2024/03/11	75	37.41	75	37.41	37.40	0	140	0.00%
2024/03/08	75	37.42	75	37.42	37.45	0	139	0.00%
2024/03/07	75	37.52	75	37.52	37.50	0	139	0.00%
2024/03/06	75	37.56	75	37.56	37.55	0	138	0.00%
2024/03/05	75	37.41	75	37.41	37.40	0	137	0.00%
2024/03/04	75	37.44	75	37.44	37.43	0	137	0.00%
2024/03/01	75	37.42	75	37.42	37.43	0	136	0.00%
2024/02/29	25	37.38	25	37.38	37.38	0	135	0.00%
2024/02/27	75	37.38	75	37.38	37.38	0	136	0.00%
2024/02/26	75	37.35	75	37.35	37.35	0	135	0.00%
2024/02/23	75	37.31	75	37.31	37.30	0	135	0.00%
2024/02/22	75	37.29	75	37.29	37.29	0	140	0.00%
2024/02/21	75	37.26	75	37.26	37.25	0	140	0.00%
2024/02/20	75	37.14	75	37.14	37.13	0	139	0.00%
2024/02/19	75	37.08	75	37.08	36.97	0	138	0.00%
2024/02/16	75	37.11	75	37.11	37.10	0	138	0.00%
2024/02/15	75	37.18	75	37.18	37.20	0	137	0.00%
2024/02/05	75	37.17	75	37.17	37.18	0	136	0.00%
2024/02/02	75	37.15	75	37.15	37.13	0	135	0.00%
2024/02/01	75	37.28	75	37.28	37.25	0	135	0.00%
2024/01/31	75	37.07	75	37.07	37.06	0	134	0.00%
2024/01/30	75	36.95	75	36.95	36.95	0	133	0.00%
2024/01/29	75	36.96	75	36.96	36.83	0	139	0.00%
2024/01/26	75	36.95	75	36.95	36.95	0	138	0.00%
2024/01/25	75	36.96	75	36.96	36.97	0	138	0.00%
2024/01/24	75	37.02	75	37.02	37.03	0	141	0.00%
2024/01/23	75	37.06	75	37.06	37.07	0	140	0.00%
2024/01/22	75	36.97	75	36.97	36.98	0	139	0.00%
2024/01/19	75	37.13	75	37.13	37.13	0	138	0.00%
2024/01/18	75	37.25	75	37.25	37.25	0	141	0.00%
2024/01/17	75	37.35	75	37.35	37.37	0	140	0.00%
2024/01/16	75	37.42	75	37.42	37.45	0	139	0.00%
2024/01/15	75	37.24	75	37.24	37.25	0	138	0.00%

富邦中國投等債相關文章

富邦中國投等債相關影音