台股 » 個股 » 富邦中國投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國投等債

(00784B)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲0.07
  • 漲幅
    +0.19%
  • 成交量
    100
  • 產業
    上櫃0.00%
  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦中國投等債 (00784B)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/052536.332536.3336.3301080.00%
2022/08/042536.352536.2636.2601090.00%
2022/08/03536.27536.2736.2201090.00%
2022/08/022536.542536.5436.5201090.00%
2022/08/012536.472536.4736.4801080.00%
2022/07/292536.422536.4236.4201090.00%
2022/07/282536.222536.2236.2201090.00%
2022/07/262536.172536.1736.1201090.00%
2022/07/252536.162536.1636.1601090.00%
2022/07/222536.022536.0236.0201090.00%
2022/07/212535.842535.8435.8401090.00%
2022/07/202535.822535.8235.8201090.00%
2022/07/192535.942535.9435.8901090.00%
2022/07/182536.002536.0036.0001090.00%
2022/07/152536.242536.2436.2401090.00%
2022/07/142536.172536.1736.1701090.00%
2022/07/132036.322036.3236.3201090.00%
2022/07/082536.242536.2436.2401110.00%
2022/07/072536.352536.3536.3501110.00%
2022/07/062536.432636.4336.38-1111-0.90%
2022/07/042536.332536.3336.3301120.00%
2022/07/012536.262536.2636.2601120.00%
2022/06/302536.102536.1036.1001120.00%
2022/06/292535.872535.8735.8701120.00%
2022/06/282535.862535.8635.7901120.00%
2022/06/272535.982535.9835.9701120.00%
2022/06/242536.122536.1236.1201120.00%
2022/06/232536.032536.0336.0501120.00%
2022/06/222535.832535.8335.8301120.00%
2022/06/212535.812535.8135.8101120.00%
2022/06/202535.813035.8235.81-5112-4.46%
2022/06/172535.802535.8035.7301090.00%
2022/06/1600.00835.9135.74-8107-7.43%
2022/06/152535.653135.6635.65-6105-5.67%
2022/06/142535.922535.9235.9201050.00%
2022/06/132536.052536.0536.0501050.00%
2022/06/102536.112536.1136.1101050.00%
2022/06/092536.082536.0836.0801050.00%
2022/06/082536.082536.0836.0801050.00%
2022/06/072535.932535.9335.8401040.00%
2022/06/062535.932535.9335.9301040.00%
2022/06/022535.692535.6935.6901040.00%
2022/06/012535.662535.6635.6601020.00%
2022/05/312535.742535.7435.6701020.00%
2022/05/302535.922935.9335.89-4102-3.90%
2022/05/272536.132536.1335.9801020.00%
2022/05/262536.132636.1336.13-1102-0.98%
2022/05/252936.152936.1536.1501020.00%
2022/05/242536.002536.0036.0001020.00%
2022/05/232536.142536.1436.1401020.00%
2022/05/202536.263136.2736.26-6102-5.87%
2022/05/192536.132536.1336.1301020.00%
2022/05/182536.162536.1636.1601020.00%
2022/05/172536.332536.3336.3101020.00%
2022/05/162536.412636.4136.41-1102-0.98%
2022/05/132536.272536.2736.2701020.00%
2022/05/122536.392536.3936.2701020.00%
2022/05/112536.192536.1936.1801020.00%
2022/05/102536.132536.1336.1201020.00%
2022/05/092636.102536.1036.0111020.97%
2022/05/062536.052636.0536.05-1102-0.97%
2022/05/052536.082536.0836.0601020.00%
2022/05/042536.012536.0136.0001020.00%
2022/05/032535.892535.8935.8901020.00%
2022/04/292636.203536.1836.13-9102-8.75%
2022/04/282536.202536.2036.2001020.00%
2022/04/272536.202536.2036.1701020.00%
2022/04/262536.032536.0336.0101020.00%
2022/04/252535.772535.7735.7701020.00%
2022/04/222535.802535.8035.8001020.00%
2022/04/212535.852535.8535.8501020.00%
2022/04/202535.852535.8535.8501020.00%
2022/04/192536.122536.1236.1201020.00%
2022/04/182536.082536.0836.0901020.00%
2022/04/152536.052536.0536.0501020.00%
2022/04/142536.112536.1136.1101030.00%
2022/04/132536.002536.0036.0001030.00%
2022/04/122536.062536.0636.0601030.00%
2022/04/112535.762535.7635.7501030.00%
2022/04/082535.752635.7535.79-1103-0.96%
2022/04/075035.755035.7535.7501040.00%
2022/04/062535.602535.6035.6001040.00%
2022/04/012535.762535.7635.7601050.00%
2022/03/312535.772535.7735.7901060.00%
2022/03/302535.592535.5935.5901060.00%
2022/03/292535.762535.7635.7601070.00%
2022/03/282535.682535.6835.6801080.00%
2022/03/252535.752535.7535.7501090.00%
2022/03/242535.722535.7235.7201100.00%
2022/03/232535.572535.5735.5701110.00%
2022/03/222535.672535.6735.6701120.00%
2022/03/212535.682535.6835.7001120.00%
2022/03/182535.622535.6235.6201130.00%
2022/03/172535.752535.7535.7501140.00%
2022/03/162535.902535.9035.9001150.00%
2022/03/152535.872535.8735.8701160.00%
2022/03/142535.942535.9435.9401170.00%
2022/03/112536.022536.0236.0201180.00%
2022/03/102536.012536.0136.0201190.00%
2022/03/092536.052536.0536.0501190.00%
2022/03/082536.222536.2235.9901200.00%
2022/03/072536.322536.3236.3201210.00%
2022/03/042535.912535.9135.9101220.00%
2022/03/032535.802535.8035.8001240.00%
2022/03/022536.022536.0235.7801240.00%
2022/03/012536.102536.1036.1101250.00%
2022/02/252535.762535.7635.7501260.00%
2022/02/242535.742535.7435.7401270.00%
2022/02/232535.662535.6635.6601280.00%
2022/02/222535.732535.7335.7301290.00%
2022/02/212535.722535.7235.7201290.00%
2022/02/182535.742535.7435.7501300.00%
2022/02/172535.682535.6835.6801310.00%
2022/02/162535.682535.6835.6801320.00%
2022/02/152535.702535.7035.7001330.00%
2022/02/142535.802535.8035.8001340.00%
2022/02/115035.775035.7735.7701340.00%
2022/02/102535.752535.7535.7501340.00%
2022/02/092535.772535.7735.7801350.00%
2022/02/082535.832535.8335.8301360.00%
2022/02/072535.902535.9035.9401370.00%
2022/01/262535.932535.9335.9301380.00%
2022/01/252535.902535.9035.9101390.00%
2022/01/242535.862535.8635.8601390.00%
2022/01/212535.862535.8635.8601420.00%
2022/01/202535.772535.7735.7701430.00%
2022/01/192535.732535.7335.7201440.00%
2022/01/182535.732535.7335.7301450.00%
2022/01/172535.962535.9635.9601460.00%
2022/01/142536.142536.1436.1401460.00%
2022/01/132536.182536.1836.1801470.00%
2022/01/122536.182536.1836.1801480.00%
2022/01/112536.182536.1836.1801490.00%
2022/01/102536.182536.1836.1801500.00%
2022/01/075036.235036.2336.2301510.00%
2022/01/062536.222536.2236.2201510.00%
2022/01/052536.232636.2336.25-1151-0.66%
2022/01/041536.311536.3136.3101520.00%
2022/01/032536.432536.4336.4301530.00%
2021/12/305036.395036.3936.3701540.00%
2021/12/295036.425036.4236.4201540.00%
2021/12/285036.525036.5236.5201540.00%
2021/12/275036.515036.5136.5101540.00%
2021/12/245036.525036.5236.5201540.00%
2021/12/235036.595036.5936.5901540.00%
2021/12/225036.655036.6536.6601550.00%
2021/12/215036.665036.6636.6601550.00%
2021/12/205136.655036.6536.6611550.64%
2021/12/175036.615036.6136.6101550.00%
2021/12/165036.595036.5936.5901550.00%
2021/12/155036.625036.6236.6201550.00%
2021/12/145036.655036.6536.6501550.00%
2021/12/135036.495036.4936.4901550.00%
2021/12/105036.465036.4636.4601550.00%
2021/12/095036.415036.4136.4101540.00%
2021/12/085036.495036.4936.4901540.00%
2021/12/075036.515036.5136.5101540.00%
2021/12/065036.575036.5736.5401540.00%
2021/12/035036.505036.5036.5001550.00%
2021/12/025036.535036.5336.5301550.00%
2021/12/015036.535036.5336.5301550.00%
2021/11/305036.525036.5236.5201550.00%
2021/11/295036.535036.5336.5101540.00%
2021/11/265036.415036.4136.4001540.00%
2021/11/255036.355036.3536.3501540.00%
2021/11/245036.325036.3236.3201540.00%
2021/11/235036.465036.4636.4601540.00%
2021/11/225036.465036.4636.4601540.00%
2021/11/195036.435036.4336.4301540.00%
2021/11/185036.475036.4736.4701540.00%
2021/11/175036.405036.4036.4001540.00%
2021/11/165036.385036.3836.3801540.00%
2021/11/155036.385036.3836.3801550.00%
2021/11/124036.374036.3736.3701550.00%
2021/11/115036.305036.3036.3001550.00%
2021/11/105036.325036.3236.3201550.00%
2021/11/095036.355036.3536.3501550.00%
2021/11/085036.545036.5436.5301550.00%
2021/11/055036.525036.5236.5201550.00%
2021/11/045036.425036.4236.4201550.00%
2021/11/035036.495036.4936.4901550.00%
2021/11/025036.395036.3936.3901550.00%
2021/11/015036.395036.3936.3501550.00%
2021/10/2914036.295036.2736.329015557.71% 大買/
2021/10/285036.278236.2636.25-32154-20.72%
2021/10/275036.245036.2436.1801530.00%
2021/10/265036.255036.2536.2801530.00%
2021/10/255036.295036.2936.2901540.00%
2021/10/225036.285036.2836.2801540.00%
2021/10/215036.295036.2936.2901540.00%
2021/10/205036.355036.3536.3501540.00%
2021/10/195036.505036.5036.5001540.00%
2021/10/185036.745036.7436.7401540.00%
2021/10/155036.855036.8536.8501540.00%
2021/10/145036.895036.8936.8901540.00%
2021/10/135036.955036.9536.9501540.00%
2021/10/125036.995036.9936.9901550.00%
2021/10/085036.865036.8636.8601550.00%
2021/10/075036.875036.8736.8701550.00%
2021/10/065036.845036.8436.8401550.00%
2021/10/055036.915036.9136.9101550.00%
2021/10/045036.805036.8036.8001550.00%
2021/10/015036.865036.8636.8601550.00%
2021/09/305036.785036.7836.7801530.00%
2021/09/295036.685036.6836.6801510.00%
2021/09/285036.665036.6636.6601490.00%
2021/09/275036.675036.6736.7001480.00%
2021/09/245036.715036.7136.7101470.00%
2021/09/235036.885036.8836.8801450.00%
2021/09/225036.905036.9036.9501440.00%
2021/09/175036.895036.8936.8901440.00%
2021/09/165036.935036.9336.9301430.00%
2021/09/155036.945036.9436.9401420.00%
2021/09/145036.945036.9436.9401410.00%
2021/09/135036.885036.8836.8801400.00%
2021/09/105036.915036.9136.9101390.00%
2021/09/095036.955036.9536.9501370.00%
2021/09/085036.855036.8536.8501360.00%
2021/09/075036.835036.8336.8301350.00%
2021/09/065036.825036.8236.8601340.00%
2021/09/035036.965036.9636.9601340.00%
2021/09/025036.945036.9436.9401320.00%
2021/09/015036.955036.9536.9501320.00%
2021/08/315037.085037.0837.0801310.00%
2021/08/305037.115037.1137.1101290.00%
2021/08/275037.175037.1737.1701270.00%
2021/08/265037.145037.1437.1301260.00%
2021/08/255037.185037.1837.1801260.00%
2021/08/245037.287537.2537.20-25124-20.00%
2021/08/235037.265037.2637.2601220.00%
2021/08/205037.305037.3037.3001220.00%
2021/08/195037.148037.1337.14-30121-24.75%
2021/08/185037.156037.1537.15-10120-8.33%
2021/08/175037.165037.1637.1601190.00%
2021/08/165037.188037.1637.11-30117-25.56%
2021/08/135037.055037.0537.0501160.00%
2021/08/125036.996037.0036.99-10115-8.66%
2021/08/115037.017037.0137.01-20114-17.46%
2021/08/105037.105037.1037.1001120.00%
2021/08/095037.096137.0837.09-11112-9.80%
2021/08/065037.125037.1237.1201110.00%
2021/08/055037.165037.1637.1601100.00%
2021/08/045037.265037.2637.2601090.00%
2021/08/035037.355037.3537.3701080.00%
2021/08/025037.325037.3237.3201080.00%
2021/07/305037.275037.2737.2701070.00%
2021/07/295037.325037.3237.3201060.00%
2021/07/285037.395037.3937.3901050.00%
2021/07/275037.385037.3837.4001040.00%
2021/07/265037.515037.5137.5101030.00%
2021/07/235037.425037.4237.4201020.00%
2021/07/225037.385037.3837.3901020.00%
2021/07/215037.505037.5037.5301010.00%
2021/07/205037.556137.5437.48-11100-10.95%
2021/07/195037.356037.3537.35-1099-10.04%
2021/07/165037.225037.2237.250980.00%
2021/07/155037.637937.6537.62-2996-29.95%
2021/07/145037.615037.6137.610950.00%
2021/07/135037.635037.6337.660940.00%
2021/07/125037.705037.7037.630930.00%
2021/07/095037.675037.6737.710920.00%
2021/07/082037.732037.7337.730910.00%
2021/06/292537.492537.4937.470940.00%
2021/06/282537.402537.4037.400940.00%
2021/06/252537.422537.4237.420940.00%
2021/06/242537.582537.5837.580940.00%
2021/06/232537.582537.5837.580940.00%
2021/06/222537.402537.4037.360940.00%
2021/06/2100.001137.5137.52-1194-11.64%
2021/06/172537.122537.1237.120960.00%
2021/06/162537.102537.1037.160960.00%
2021/06/115037.196037.1837.19-1096-10.38%
2021/06/092537.172537.1737.140960.00%
2021/06/082537.132537.1337.130960.00%
2021/06/032536.962536.9636.960970.00%
2021/06/022536.952536.9536.920960.00%
2021/05/282537.102537.1037.100970.00%
2021/05/272537.102537.1037.140960.00%
2021/05/262537.202537.2037.220970.00%
2021/05/252537.252537.2537.250970.00%
2021/05/212537.332537.3337.330980.00%
2021/05/202537.332537.3337.330980.00%
2021/05/192537.232537.2337.230980.00%
2021/05/172537.502537.5037.500980.00%
2021/05/142537.372537.3737.370970.00%
2021/05/132537.352537.3537.350970.00%
2021/05/122537.472537.4737.470970.00%
2021/05/112537.202537.2037.200960.00%
2021/05/102537.202537.2037.200960.00%
2021/05/072537.302537.3037.300960.00%
2021/05/062537.182537.1837.180960.00%
2021/05/052537.152537.1537.150960.00%
2021/05/042537.122537.1237.120950.00%
2021/05/032537.152537.1537.150950.00%
2021/04/292537.032537.0337.030960.00%
2021/04/282537.032537.0337.030960.00%
2021/04/272537.002537.0036.950960.00%
2021/04/262537.132537.1337.160960.00%
2021/04/232537.402537.4037.400960.00%
2021/04/222537.352537.3537.350960.00%
2021/04/212537.302537.3037.300960.00%
2021/04/202537.302537.3037.300950.00%
2021/04/192537.652537.6537.650940.00%
2021/04/162537.902537.9037.910930.00%
2021/04/142538.032538.0338.030920.00%
2021/04/132538.052538.0538.050910.00%
2021/04/092538.102538.1038.100900.00%
2021/04/082538.072538.0738.070920.00%
2021/04/072538.102538.1038.100920.00%
2021/04/062538.202538.2038.200920.00%
2021/04/012538.202538.2038.200940.00%
2021/03/312538.052538.0538.050940.00%
2021/03/302538.102538.1038.100940.00%
2021/03/292538.252538.2538.250940.00%
2021/03/262538.402538.4038.440940.00%
2021/03/252538.322538.3238.320940.00%
2021/03/242538.302538.3038.300940.00%
2021/03/232538.152538.1538.150940.00%
2021/03/225038.052538.0538.05259426.52%
2021/03/192538.052538.0538.050930.00%
2021/03/174537.922537.9037.90209421.12%
2021/03/162537.752537.7537.820940.00%
2021/03/152537.752537.7537.750940.00%
2021/03/122537.652537.6537.650940.00%
2021/03/112537.802537.8037.800940.00%
2021/03/102537.942537.9437.940950.00%
2021/03/052537.402537.4037.4001000.00%
2021/03/042537.402537.4037.4001020.00%
2021/03/032537.552537.5537.5501040.00%
2021/03/021037.6300.0037.63101059.44%
2021/02/262537.452537.4537.4501080.00%
2021/02/252537.572537.5737.5701090.00%
2021/02/242537.802537.8037.8001090.00%
2021/02/232537.842537.8437.8401110.00%
2021/02/222537.702537.7037.7001130.00%
2021/02/192537.882537.8837.8801140.00%
2021/02/182538.032538.0338.0301160.00%
2021/02/052538.052538.0538.0501210.00%
2021/02/042537.902537.9037.9001220.00%
2021/02/012538.102538.1038.1001260.00%
2021/01/292538.172538.1738.1701280.00%
2021/01/282538.152538.1538.1501290.00%
2021/01/272538.102538.1038.1001290.00%
2021/01/252538.002538.0038.0001320.00%
2021/01/222537.952537.9537.9501340.00%
2021/01/212537.902537.9037.9001360.00%
2021/01/202537.932537.9337.9301370.00%
2021/01/192537.852537.8537.8501390.00%
2021/01/182538.142538.1438.1401400.00%
2021/01/152538.052538.0538.0501420.00%
2021/01/142538.002538.0038.0001440.00%
2020/12/311038.441438.7638.59-4165-2.42%
2020/12/293038.4400.0038.533016518.09%
2020/12/0400.002738.8738.76-27189-14.22%
2020/12/035039.035039.0339.0301900.00%
2020/12/015039.135039.1339.1301900.00%
2020/11/305039.137039.1339.13-20190-10.49%
2020/11/275038.985038.9838.9801890.00%
2020/11/262538.992538.9938.9901890.00%
2020/11/255039.005038.9838.9801900.00%
2020/11/245039.025039.0239.0201890.00%
2020/11/205039.045039.0439.0401910.00%
2020/11/195039.005039.0039.0001910.00%
2020/11/185039.105039.1039.1001910.00%
2020/11/175039.055039.0539.0501910.00%
2020/11/165039.115039.1139.1201890.00%
2020/11/135039.005039.0039.0001880.00%
2020/11/125038.905038.9038.9001880.00%
2020/11/095039.035039.0339.0301910.00%
2020/11/067039.055039.0539.052019110.42%
2020/11/055039.065039.0639.0601910.00%
2020/11/025038.955038.9538.9501940.00%
2020/10/305039.105039.1039.1001940.00%
2020/10/295039.155039.1539.1501930.00%
2020/10/285039.195039.1939.1901930.00%
2020/10/275039.005039.0039.0001930.00%
2020/10/265039.035039.0339.0301930.00%
2020/10/235039.105039.1039.1001930.00%
2020/10/225039.125039.1239.1201940.00%
2020/10/205039.565039.5639.5601960.00%
2020/10/195039.625039.6239.6201960.00%
2020/10/165039.655039.6539.6501960.00%
2020/10/155039.625039.6239.6201960.00%
2020/10/145039.535039.5339.5301960.00%
2020/10/135039.445039.4439.4401960.00%
2020/10/125039.568039.5739.56-30195-15.32%
2020/10/085039.605039.6039.6001950.00%
2020/10/075039.755039.7539.7501950.00%
2020/10/0600.00139.6939.60-1195-0.51%
2020/10/055039.735039.7339.7301970.00%
2020/09/305139.905039.9039.9311990.50%
2020/09/295039.955039.9539.9501990.00%
2020/09/285040.105040.1040.1001990.00%
2020/09/255040.265040.2640.2601990.00%
2020/09/245040.305040.3040.3001990.00%
2020/09/235040.155040.1540.1801990.00%
2020/09/225040.055040.0540.0501990.00%
2020/09/215039.655039.6539.6501990.00%
2020/09/185040.055040.0540.0501980.00%
2020/09/175040.205040.2040.2001980.00%
2020/09/165040.225040.2240.2201980.00%
2020/09/155040.285040.2840.2802090.00%
2020/09/145040.325040.3240.3202100.00%
2020/09/115040.355040.3540.3502100.00%
2020/09/105040.385040.3840.3802100.00%
2020/09/095040.445040.4440.4402080.00%
2020/09/085040.355040.3540.3502080.00%
2020/09/075040.435040.4340.4302080.00%
2020/09/035040.545040.5440.5402100.00%
2020/09/025040.555040.5540.5502100.00%
2020/09/015040.525040.5240.5202100.00%
2020/08/315040.495040.4940.4902100.00%
2020/08/285040.445040.4440.4402100.00%
2020/08/275040.485040.4840.4802100.00%
2020/08/265040.455040.4540.4502100.00%
2020/08/255040.505040.5040.5002110.00%
2020/08/245040.505040.5040.5002110.00%
2020/08/215040.545040.5440.5402110.00%
2020/08/195040.535040.5340.5302130.00%
2020/08/185040.505040.5040.5002130.00%
2020/08/175040.505040.5040.5002130.00%
2020/08/145040.435040.4340.4302120.00%
2020/08/135040.535040.5340.5302120.00%
2020/08/125040.555040.5540.5502120.00%
2020/08/115040.625040.6240.6202120.00%
2020/08/105040.655040.6540.6502120.00%
2020/08/075040.575040.5740.5702120.00%
2020/08/065040.585040.5840.5802120.00%
2020/08/055040.605040.6040.6002110.00%
2020/08/045040.595040.5940.5902100.00%
2020/08/035040.505040.5040.5002090.00%
2020/07/315040.455040.4540.4502080.00%
2020/07/305040.355040.3540.3502080.00%
2020/07/295040.345040.3440.3402080.00%
2020/07/285040.205040.1840.1302080.00%
2020/07/275040.455040.4540.4502050.00%
2020/07/245040.505040.5040.5002050.00%
2020/07/235040.405040.4040.4002050.00%
2020/07/225040.335040.3340.3302050.00%
2020/07/215040.255040.2540.2502040.00%
2020/07/205040.605040.6040.6002040.00%
2020/07/175040.585040.5840.5802020.00%
2020/07/165040.605040.6040.6002000.00%
2020/07/155040.545040.5440.5401990.00%
2020/07/142540.502540.5040.5001970.00%
2020/07/135040.405040.4040.4001970.00%
2020/07/105040.555040.5540.5601970.00%
2020/07/095040.485040.4840.4801960.00%
2020/07/085040.505040.5040.5001950.00%
2020/07/075040.405040.4040.4001930.00%
2020/07/065040.455040.4540.4501910.00%
2020/07/035040.425040.4240.4201900.00%
2020/07/025040.425040.4240.4201900.00%
2020/07/015040.485040.4840.4801900.00%
2020/06/305040.435040.4340.4301890.00%
2020/06/295040.455040.4540.4501870.00%
2020/06/245040.485040.4840.4801870.00%
2020/06/235040.545040.5440.5401850.00%
2020/06/225040.505040.5040.5001840.00%
2020/06/195040.495040.4940.4901730.00%
2020/06/185040.475040.4740.4701720.00%
2020/06/175040.505040.5040.5001710.00%
2020/06/155040.535040.5340.5301690.00%
2020/06/125040.515040.5140.5101670.00%
2020/06/115040.435040.4340.4301650.00%
2020/06/105040.435040.4340.4301660.00%
2020/06/095040.345040.3440.3401660.00%
2020/06/085040.305040.3040.3001640.00%
2020/06/055040.425040.4240.4201620.00%
2020/06/045040.615040.6140.6001610.00%
2020/06/035040.665040.6640.6601600.00%
2020/06/025040.695040.6940.6901590.00%
2020/06/0110040.685040.6840.685016031.08%
2020/05/2900.005040.6840.69-50160-31.25%
2020/05/285040.815040.8140.8101600.00%
2020/05/275040.815040.8140.8101580.00%
2020/05/265040.745040.7440.7401560.00%
2020/05/255040.875040.8740.8701540.00%
2020/05/225040.915040.9140.9101540.00%
2020/05/205040.695040.6940.6901570.00%
2020/05/195040.505040.5040.5001580.00%
2020/05/185040.635040.6340.6301580.00%
2020/05/155040.575040.5740.5701580.00%
2020/05/145040.485040.4840.4801580.00%
2020/05/135040.425040.4240.4201580.00%
2020/05/125040.395040.3940.3901590.00%
2020/05/065040.295040.2940.2901630.00%
2020/05/055040.115040.1140.1101630.00%
2020/05/045340.135040.1540.0131631.83%
2020/04/295040.165040.1640.1601650.00%
2020/04/285040.255040.2540.2501670.00%
2020/04/275040.365040.3640.3601650.00%
2020/04/235040.305040.3040.3001680.00%
2020/04/165040.835040.8340.8301740.00%
2020/04/155040.485040.4840.4801740.00%
2020/04/145040.505040.5040.5001740.00%
2020/04/075040.605040.6040.7001860.00%
2020/04/065040.885040.8840.8801860.00%
2020/03/305040.705040.7040.7001850.00%
2020/03/255039.805039.8039.8001880.00%
2020/03/1000.001041.7341.58-10199-5.02%
2020/03/09941.8800.0041.8891984.53%
2020/03/0510041.3610041.3641.3601970.00%
2020/03/045041.265041.2641.2601940.00%
2020/03/035041.265041.2641.2601940.00%
2020/02/271041.3700.0041.42101925.19%
2020/02/255041.415941.4141.41-9195-4.60%
2020/02/248141.415041.3941.393119515.88%
2020/02/215041.245041.2441.2401940.00%
2020/02/205041.025041.0241.0201920.00%
2020/02/195040.875040.8740.8701900.00%
2020/02/185740.705040.7040.7071903.68%
2020/02/175040.645040.6440.6301900.00%
2020/02/145040.595040.5940.5901900.00%
2020/02/1310040.5910040.5940.6001900.00%
2020/02/125040.495040.4940.4901890.00%
2020/02/115040.655040.6540.6501890.00%
2020/02/105040.765040.7640.7601870.00%
2020/02/075040.665040.6640.6601870.00%
2020/02/065040.435040.4340.4301860.00%
2020/02/055040.645040.6440.6401860.00%
2020/02/045040.905040.9040.9001860.00%
2020/02/035041.115041.1141.1101850.00%
2020/01/315040.795040.7940.7901870.00%
2020/01/205040.465040.4640.4601860.00%
2020/01/175040.445040.4440.4401860.00%
2020/01/165040.505040.5040.5001850.00%
2020/01/155040.425040.4240.4201850.00%
2020/01/145040.305040.3040.3001850.00%
2020/01/135040.325040.3240.3201850.00%
2020/01/105040.395040.3940.3901850.00%
2020/01/095040.315040.3140.3001850.00%
2020/01/085040.505040.5040.5001850.00%
2020/01/075040.435040.4340.4301850.00%
2020/01/065040.535040.5340.5301860.00%
2020/01/035040.455040.4540.4501840.00%
2020/01/025040.355040.3540.3501810.00%
2019/12/315040.215040.2140.2101810.00%
2019/12/305040.405040.4040.4001800.00%
2019/12/265040.245040.2440.2401810.00%
2019/12/255040.365040.3640.3601810.00%
2019/12/245040.365040.3640.3601830.00%
2019/12/235040.395040.3940.3901830.00%
2019/12/205040.415040.4140.4101830.00%
2019/12/195040.375040.3740.3701830.00%
2019/12/185040.405040.4040.4001830.00%
2019/12/175040.365040.3640.3601830.00%
2019/12/135040.345040.3440.3401840.00%
2019/12/125040.595040.5940.5901870.00%
2019/12/115040.6810040.6440.69-50185-27.01%
2019/12/105040.725040.7240.7201840.00%
2019/12/095040.765040.7640.7601840.00%
2019/12/065040.805040.8040.8001840.00%
富邦中國投等債 相關文章
富邦中國投等債 相關影音