富邦金融投等債 (00785B)-統一券商分點個股進出

台股 » 個股 » 富邦金融投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金融投等債

(00785B)

可現股當沖

股價
36.04
漲跌
▼0.29
漲幅
-0.80%
成交量
108張
產業
上櫃0.00%
2人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金融投等債 (00785B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	50	36.04	50	36.04	36.04	0	121	0.00%
2024/12/13	50	36.94	51	36.94	36.92	-1	123	-0.81%
2024/12/10	50	37.30	50	37.30	37.30	0	126	0.00%
2024/12/09	50	37.43	50	37.43	37.43	0	126	0.00%
2024/11/28	50	36.90	50	36.90	36.90	0	131	0.00%
2024/11/27	50	36.77	50	36.77	36.77	0	131	0.00%
2024/11/26	50	36.84	50	36.84	36.84	0	131	0.00%
2024/11/25	50	36.55	50	36.55	36.55	0	131	0.00%
2024/11/21	50	36.57	51	36.57	36.57	-1	131	-0.76%
2024/11/15	50	36.47	50	36.47	36.47	0	133	0.00%
2024/11/08	50	36.53	80	36.52	36.51	-30	135	-22.21%
2024/11/07	0	0.00	3	36.28	36.19	-3	134	-2.23%
2024/11/05	50	36.12	50	36.12	36.12	0	134	0.00%
2024/11/04	50	35.73	50	35.73	35.69	0	134	0.00%
2024/11/01	0	0.00	22	36.22	36.20	-22	131	-16.74%
2024/10/30	0	0.00	14	36.38	36.60	-14	132	-10.55%
2024/10/28	50	36.20	50	36.20	36.22	0	129	0.00%
2024/10/25	50	36.40	50	36.40	36.40	0	129	0.00%
2024/10/24	50	36.21	50	36.21	36.21	0	131	0.00%
2024/10/23	50	36.27	50	36.27	36.27	0	131	0.00%
2024/10/22	50	36.31	50	36.31	36.27	0	131	0.00%
2024/10/21	50	36.74	50	36.74	36.74	0	133	0.00%
2024/10/17	50	37.41	50	37.41	37.41	0	134	0.00%
2024/10/16	50	37.77	50	37.77	37.77	0	135	0.00%
2024/10/15	50	37.51	50	37.51	37.47	0	152	0.00%
2024/10/14	50	37.36	50	37.36	37.36	0	154	0.00%
2024/10/11	50	37.51	50	37.51	37.51	0	154	0.00%
2024/10/09	50	37.63	50	37.63	37.63	0	153	0.00%
2024/10/08	50	37.63	50	37.63	37.61	0	153	0.00%
2024/10/07	50	37.87	50	37.87	37.89	0	153	0.00%
2024/10/04	50	37.90	50	37.90	37.93	0	153	0.00%
2024/10/01	50	37.94	50	37.94	37.94	0	153	0.00%
2024/09/30	50	37.71	106	37.70	37.70	-56	153	-36.53%	大賣/
2024/09/27	50	37.64	50	37.64	37.66	0	149	0.00%
2024/09/26	50	37.82	50	37.82	37.84	0	144	0.00%
2024/09/25	50	38.02	50	38.02	38.02	0	144	0.00%
2024/09/24	50	38.07	50	38.07	38.07	0	145	0.00%
2024/09/23	50	38.06	50	38.06	38.06	0	145	0.00%
2024/09/20	50	38.05	50	38.05	38.05	0	145	0.00%
2024/09/19	50	37.95	50	37.95	37.95	0	146	0.00%
2024/09/18	50	38.06	50	38.06	38.06	0	146	0.00%
2024/09/16	50	37.86	50	37.86	37.86	0	146	0.00%
2024/09/13	50	38.00	50	38.00	37.97	0	146	0.00%
2024/09/12	50	38.08	50	38.08	38.08	0	146	0.00%
2024/09/11	50	38.14	50	38.14	38.10	0	146	0.00%
2024/09/10	50	38.08	35	38.08	38.08	15	145	10.31%
2024/09/09	50	37.76	50	37.76	37.69	0	146	0.00%
2024/09/06	0	0.00	0	37.56	37.67	0	147	-0.03%
2024/09/05	50	37.56	50	37.56	37.55	0	145	0.00%
2024/09/04	50	37.36	50	37.36	37.36	0	144	0.00%
2024/09/03	50	37.20	50	37.20	37.20	0	144	0.00%
2024/09/02	50	37.08	50	37.08	37.09	0	144	0.00%
2024/08/30	50	37.15	50	37.15	37.15	0	144	0.00%
2024/08/29	50	37.23	50	37.23	37.23	0	144	0.00%
2024/08/28	50	37.28	50	37.28	37.29	0	144	0.00%
2024/08/27	50	37.30	50	37.30	37.30	0	144	0.00%
2024/08/26	50	37.24	50.1	37.24	37.29	-0.1	145	-0.07%
2024/08/23	50	37.19	50	37.19	37.19	0	146	0.00%
2024/08/22	50	37.31	50	37.31	37.29	0	146	0.00%
2024/08/21	50	37.18	50	37.18	37.18	0	148	0.00%
2024/08/20	50	37.02	50	37.02	37.02	0	148	0.00%
2024/08/19	50.1	37.09	50	37.09	37.03	0.1	149	0.08%
2024/08/16	50	37.26	50	37.26	37.31	0	148	0.00%
2024/08/15	50	37.32	50	37.32	37.32	0	147	0.00%
2024/08/14	50	37.05	50	37.05	37.01	0	147	0.00%
2024/08/13	50	36.89	50	36.89	36.89	0	147	0.00%
2024/08/12	50	36.86	50	36.86	36.90	0	147	0.00%
2024/08/09	50	36.48	50	36.48	36.48	0	146	0.00%
2024/08/08	50	36.75	50	36.75	36.75	0	146	0.00%
2024/08/07	50	37.06	50	37.06	37.00	0	146	0.00%
2024/08/06	50	37.26	50	37.26	37.19	0	146	0.00%
2024/08/05	50	37.50	60	37.51	37.53	-10	146	-6.82%
2024/08/02	50	37.33	50	37.33	37.33	0	146	0.00%
2024/08/01	50	37.13	50	37.13	37.11	0	146	0.00%
2024/07/31	50	36.97	50	36.97	36.95	0	144	0.00%
2024/07/30	50	36.86	50	36.86	36.88	0	144	0.00%
2024/07/29	50	36.86	60	36.85	36.86	-10	144	-6.93%
2024/07/26	50	36.60	50	36.60	36.60	0	142	0.00%
2024/07/23	50	36.72	50	36.72	36.72	0	142	0.00%
2024/07/22	50	36.87	50	36.87	36.85	0	142	0.00%
2024/07/19	50	36.79	50	36.79	36.79	0	140	0.00%
2024/07/18	50	36.79	50	36.79	36.79	0	140	0.00%
2024/07/17	50	36.81	50	36.81	36.80	0	139	0.00%
2024/07/16	100	36.73	61	36.61	36.60	39	141	27.47%
2024/07/15	50	37.00	50	37.00	36.97	0	126	0.00%
2024/07/12	50	36.92	50	36.92	36.92	0	124	0.00%
2024/07/11	50	36.71	50	36.71	36.71	0	124	0.00%
2024/07/10	50	36.69	50	36.69	36.69	0	124	0.00%
2024/07/09	50	36.74	50	36.74	36.74	0	125	0.00%
2024/07/08	50	36.52	50	36.52	36.52	0	125	0.00%
2024/07/05	50	36.32	50	36.32	36.34	0	125	0.00%
2024/07/04	50	36.42	50	36.42	36.42	0	125	0.00%
2024/07/03	50	36.25	50	36.25	36.25	0	125	0.00%
2024/07/02	50	35.95	87	35.93	35.96	-37	126	-29.35%
2024/07/01	50	35.93	50	35.93	35.93	0	124	0.00%
2024/06/28	50	36.26	50	36.26	36.26	0	124	0.00%
2024/06/27	50	36.21	52	36.21	36.21	-2	122	-1.63%
2024/06/26	50	36.48	50	36.48	36.48	0	123	0.00%
2024/06/25	50	36.45	51	36.45	36.46	-1	124	-0.81%
2024/06/24	50	36.27	60	36.28	36.31	-10	124	-8.01%
2024/06/21	50	36.20	50	36.20	36.20	0	125	0.00%
2024/06/20	50	36.38	50	36.38	36.35	0	126	0.00%
2024/06/19	50	36.44	50	36.44	36.44	0	126	0.00%
2024/06/18	50	36.25	50	36.25	36.25	0	128	0.00%
2024/06/17	50	36.44	50	36.44	36.41	0	129	0.00%
2024/06/14	50	36.56	60	36.56	36.56	-10	128	-7.76%
2024/06/13	50	36.26	50	36.26	36.26	0	130	0.00%
2024/06/12	50	36.06	50	36.06	36.06	0	129	0.00%
2024/06/11	50	35.97	50	35.97	35.97	0	130	0.00%
2024/06/07	50	36.36	50	36.36	36.32	0	130	0.00%
2024/06/06	50	36.47	50	36.47	36.48	0	131	0.00%
2024/06/05	50	36.45	50	36.45	36.35	0	132	0.00%
2024/06/04	50	36.30	50	36.30	36.25	0	132	0.00%
2024/06/03	50	35.90	60	35.92	35.89	-10	133	-7.49%
2024/05/31	50	35.77	50	35.77	35.80	0	133	0.00%
2024/05/30	50	35.42	66	35.42	35.44	-16	133	-11.95%
2024/05/29	50	35.50	50	35.50	35.50	0	133	0.00%
2024/05/28	50	35.66	50	35.66	35.66	0	133	0.00%
2024/05/27	50	35.72	50	35.72	35.77	0	132	0.00%
2024/05/24	50	35.75	50	35.75	35.75	0	132	0.00%
2024/05/23	50	35.87	50	35.87	35.87	0	133	0.00%
2024/05/22	50	35.93	50	35.93	35.93	0	134	0.00%
2024/05/21	50	35.86	50	35.86	35.86	0	135	0.00%
2024/05/20	50	35.85	50	35.85	35.85	0	136	0.00%
2024/05/17	50	35.97	50	35.97	35.97	0	137	0.00%
2024/05/16	50	35.85	60	35.85	35.85	-10	137	-7.25%
2024/05/15	50	35.60	50	35.60	35.58	0	138	0.00%
2024/05/14	50	35.62	50	35.62	35.62	0	142	0.00%
2024/05/13	50	35.62	50	35.62	35.62	0	143	0.00%
2024/05/10	50	35.73	50	35.73	35.73	0	147	0.00%
2024/05/09	50	35.61	50	35.61	35.61	0	148	0.00%
2024/05/08	50	35.76	50	35.76	35.74	0	149	0.00%
2024/05/07	50	35.67	50	35.67	35.60	0	150	0.00%
2024/05/06	50	35.40	50	35.40	35.40	0	151	0.00%
2024/05/03	50	35.15	50	35.15	35.15	0	152	0.00%
2024/05/02	50	35.03	50	35.03	35.08	0	153	0.00%
2024/04/30	50	35.08	50	35.08	35.09	0	153	0.00%
2024/04/29	50	34.97	50	34.97	34.94	0	154	0.00%
2024/04/26	50	34.73	50	34.73	34.79	0	154	0.00%
2024/04/25	50	34.90	50	34.90	34.90	0	157	0.00%
2024/04/24	50	35.07	50	35.07	35.07	0	158	0.00%
2024/04/23	50	35.03	50	35.03	35.03	0	159	0.00%
2024/04/22	50	34.96	50	34.96	34.90	0	161	0.00%
2024/04/19	50	34.91	70	34.91	34.91	-20	160	-12.43%
2024/04/18	50	34.75	50	34.75	34.75	0	159	0.00%
2024/04/17	50	35.07	50	35.07	35.01	0	160	0.00%
2024/04/16	50	35.38	50	35.38	35.40	0	162	0.00%
2024/04/15	50	35.57	50	35.57	35.53	0	164	0.00%
2024/04/12	50	35.50	50	35.50	35.51	0	163	0.00%
2024/04/11	50	35.55	50	35.55	35.55	0	164	0.00%
2024/04/10	50	35.90	57	35.90	35.90	-7	168	-4.17%
2024/04/09	50	35.75	50	35.75	35.73	0	167	0.00%
2024/04/08	50	35.71	50	35.71	35.71	0	168	0.00%
2024/04/03	50	35.79	50	35.79	35.79	0	168	0.00%
2024/04/02	50	35.94	54	35.94	35.94	-4	168	-2.37%
2024/04/01	50	36.25	50	36.25	36.25	0	168	0.00%
2024/03/29	75	36.26	75	36.26	36.28	0	169	0.00%
2024/03/28	75	36.20	75	36.20	36.19	0	169	0.00%
2024/03/27	75	36.07	75	36.07	36.08	0	168	0.00%
2024/03/26	75	36.04	85	36.04	36.05	-10	167	-5.98%
2024/03/25	75	36.11	75	36.11	36.12	0	166	0.00%
2024/03/22	75	36.04	75	36.04	36.04	0	167	0.00%
2024/03/21	75	35.68	95	35.68	35.68	-20	166	-12.03%
2024/03/20	75	35.71	85	35.71	35.74	-10	166	-6.02%
2024/03/19	75	35.57	75	35.57	35.58	0	166	0.00%
2024/03/18	75	35.50	85	35.49	35.50	-10	166	-6.00%
2024/03/15	75	35.49	75	35.49	35.50	0	164	0.00%
2024/03/14	75	35.64	75	35.64	35.65	0	163	0.00%
2024/03/13	75	35.68	75	35.68	35.69	0	162	0.00%
2024/03/12	75	35.78	75	35.78	35.77	0	162	0.00%
2024/03/11	75	35.85	76	35.85	35.84	-1	161	-0.62%
2024/03/08	75	35.80	75	35.80	35.81	0	160	0.00%
2024/03/07	75	35.75	75	35.75	35.80	0	160	0.00%
2024/03/06	75	35.67	75	35.67	35.70	0	159	0.00%
2024/03/05	75	35.41	75	35.41	35.45	0	158	0.00%
2024/03/04	75	35.35	75	35.35	35.37	0	158	0.00%
2024/03/01	75	35.28	75	35.28	35.31	0	158	0.00%
2024/02/29	25	35.37	25	35.37	35.35	0	157	0.00%
2024/02/27	75	35.39	85	35.38	35.34	-10	158	-6.29%
2024/02/26	75	35.52	85	35.52	35.51	-10	157	-6.33%
2024/02/23	75	35.30	75	35.30	35.30	0	156	0.00%
2024/02/22	75	35.18	75	35.18	35.16	0	155	0.00%
2024/02/21	75	35.14	75	35.14	35.10	0	154	0.00%
2024/02/20	75	35.00	75	35.00	35.00	0	153	0.00%
2024/02/19	75	34.92	75	34.92	34.90	0	153	0.00%
2024/02/16	75	34.92	75	34.92	34.96	0	152	0.00%
2024/02/15	175	35.04	75	35.14	35.16	100	151	66.23%	大買/
2024/02/05	75	35.69	75	35.69	35.68	0	146	0.00%
2024/02/02	86	35.94	193	35.93	35.88	-107	145	-73.48%	大賣/鉅額交易
2024/02/01	75	35.94	75	35.94	35.89	0	141	0.00%
2024/01/31	75	35.76	75	35.76	35.77	0	140	0.00%
2024/01/30	75	35.56	75	35.56	35.55	0	139	0.00%
2024/01/29	75	35.50	75	35.50	35.50	0	138	0.00%
2024/01/26	75	35.59	75	35.59	35.60	0	137	0.00%
2024/01/25	75	35.31	75	35.31	35.31	0	137	0.00%
2024/01/24	75	35.37	75	35.37	35.35	0	136	0.00%
2024/01/23	75	35.52	75	35.52	35.51	0	135	0.00%
2024/01/22	75	35.37	75	35.37	35.37	0	134	0.00%
2024/01/19	85	35.40	39	35.42	35.35	46	133	34.34%
2024/01/18	75	35.68	85	35.68	35.68	-10	131	-7.59%
2024/01/17	85	35.64	75	35.65	35.65	10	130	7.65%
2024/01/16	75	36.18	85	36.18	36.22	-10	129	-7.73%
2024/01/15	75	36.06	110	36.06	36.12	-35	127	-27.46%	大賣/
2024/01/12	75	35.78	75	35.78	35.77	0	125	0.00%
2024/01/11	75	35.48	75	35.48	35.47	0	125	0.00%
2024/01/10	75	35.36	75	35.36	35.36	0	125	0.00%
2024/01/09	75	35.07	75	35.07	35.09	0	124	0.00%
2024/01/08	50	34.73	50	34.73	34.74	0	123	0.00%
2024/01/05	55	34.90	65	34.90	34.90	-10	123	-8.12%
2024/01/04	120	35.27	50	35.29	35.25	70	122	57.28%	大買/
2024/01/03	50	35.40	33	35.41	35.39	17	119	14.18%
2024/01/02	50	35.55	25	35.56	35.52	25	120	20.78%
2023/12/29	25	35.58	25	35.58	35.64	0	119	0.00%
2023/12/28	25	35.50	25	35.50	35.52	0	120	0.00%
2023/12/27	25	35.56	25	35.56	35.53	0	120	0.00%
2023/12/26	45	35.60	45	35.60	35.60	0	120	0.00%
2023/12/25	35	35.86	0	0.00	35.70	35	119	29.20%
2023/12/22	25	35.85	25	35.85	35.86	0	119	0.00%
2023/12/21	25	36.15	25	36.15	36.15	0	119	0.00%
2023/12/20	35	36.12	25	36.12	36.12	10	119	8.34%
2023/12/19	38	36.13	65	36.09	36.09	-27	119	-22.52%
2023/12/18	25	36.25	25	36.25	36.28	0	119	0.00%
2023/12/15	35	36.21	41	36.21	36.16	-6	119	-5.03%
2023/12/14	42	35.74	52	35.76	35.78	-10	117	-8.50%
2023/12/13	35	35.25	25	35.25	35.25	10	116	8.61%
2023/12/12	25	34.99	25	34.99	35.00	0	115	0.00%
2023/12/11	25	34.95	25	34.95	34.89	0	115	0.00%
2023/12/08	25	34.92	25	34.92	34.92	0	115	0.00%
2023/12/07	25	35.24	25	35.24	35.17	0	115	0.00%
2023/12/06	25	34.92	25	34.92	34.92	0	116	0.00%
2023/12/05	25	34.55	25	34.55	34.55	0	116	0.00%
2023/12/04	25	34.47	25	34.47	34.47	0	116	0.00%
2023/12/01	25	34.12	25	34.12	34.12	0	116	0.00%
2023/11/30	25	34.12	25	34.13	34.11	0	117	0.00%
2023/11/29	25	33.84	25	33.84	33.77	0	117	0.00%
2023/11/28	25	33.86	25	33.86	33.81	0	115	0.00%
2023/11/27	25	33.67	25	33.67	33.67	0	115	0.00%
2023/11/24	25	33.90	25	33.90	33.90	0	115	0.00%
2023/11/23	25	33.92	25	33.92	33.90	0	115	0.00%
2023/11/22	25	33.62	25	33.62	33.62	0	115	0.00%
2023/11/21	25	33.55	25	33.55	33.52	0	113	0.00%
2023/11/20	25	33.63	25	33.63	33.61	0	113	0.00%
2023/11/17	25	33.71	25	33.71	33.69	0	113	0.00%
2023/11/16	25	33.48	25	33.48	33.44	0	113	0.00%
2023/11/15	25	33.70	25	33.70	33.71	0	112	0.00%
2023/11/14	25	33.33	25	33.33	33.33	0	112	0.00%
2023/11/13	25	33.28	25	33.28	33.25	0	113	0.00%
2023/11/10	25	33.04	25	33.04	33.04	0	113	0.00%
2023/11/09	25	33.41	25	33.41	33.41	0	113	0.00%
2023/11/08	25	33.13	36	33.11	33.09	-11	113	-9.72%
2023/11/07	25	32.83	29	32.83	32.82	-4	113	-3.54%
2023/11/06	25	32.91	25	32.91	32.92	0	112	0.00%
2023/11/03	25	32.80	25	32.80	32.80	0	112	0.00%
2023/11/02	25	32.35	25	32.35	32.31	0	113	0.00%
2023/11/01	25	31.88	25	31.88	31.88	0	113	0.00%
2023/10/31	25	31.93	25	31.93	31.93	0	113	0.00%
2023/10/30	25	32.18	25	32.18	32.10	0	115	0.00%
2023/10/27	25	32.20	25	32.20	32.13	0	115	0.00%
2023/10/26	25	31.88	25	31.88	31.92	0	115	0.00%
2023/10/25	25	32.20	25	32.20	32.19	0	115	0.00%
2023/10/24	25	31.85	25	31.85	31.85	0	115	0.00%
2023/10/23	25	31.54	25	31.54	31.54	0	115	0.00%
2023/10/20	25	31.52	25	31.52	31.52	0	115	0.00%
2023/10/19	25	31.87	25	31.87	31.88	0	115	0.00%
2023/10/18	25	32.64	25	32.64	32.60	0	115	0.00%
2023/10/17	25	32.85	25	32.85	32.74	0	114	0.00%
2023/10/16	25	33.02	25	33.02	33.02	0	113	0.00%
2023/10/13	25	32.73	25	32.73	32.73	0	112	0.00%
2023/10/12	25	33.16	25	33.16	33.16	0	112	0.00%
2023/10/11	25	32.64	25	32.64	32.62	0	112	0.00%
2023/10/06	25	32.40	25	32.40	32.40	0	111	0.00%
2023/10/05	25	32.54	25	32.54	32.53	0	110	0.00%
2023/10/04	25	32.32	25	32.32	32.31	0	110	0.00%
2023/10/03	25	32.90	25	32.90	32.90	0	109	0.00%
2023/10/02	25	33.17	25	33.17	33.17	0	108	0.00%
2023/09/28	25	33.31	25	33.31	33.30	0	108	0.00%
2023/09/27	25	33.49	25	33.49	33.49	0	109	0.00%
2023/09/26	25	33.59	25	33.59	33.62	0	108	0.00%
2023/09/25	25	33.93	25	33.93	33.89	0	109	0.00%
2023/09/22	25	33.77	25	33.77	33.75	0	108	0.00%
2023/09/21	25	34.19	25	34.19	34.21	0	108	0.00%
2023/09/20	25	34.21	25	34.21	34.21	0	107	0.00%
2023/09/19	25	34.30	25	34.30	34.22	0	107	0.00%
2023/09/18	25	34.12	25	34.12	34.12	0	107	0.00%
2023/09/15	25	34.23	25	34.23	34.24	0	107	0.00%
2023/09/14	25	34.24	25	34.24	34.23	0	107	0.00%
2023/09/13	25	34.30	25	34.30	34.30	0	107	0.00%
2023/09/12	25	34.32	25	34.32	34.32	0	107	0.00%
2023/09/11	25	34.39	25	34.39	34.35	0	107	0.00%
2023/09/08	25	34.35	25	34.35	34.42	0	107	0.00%
2023/09/07	25	34.14	25	34.14	34.15	0	106	0.00%
2023/09/06	25	34.12	25	34.12	34.13	0	106	0.00%
2023/09/05	25	34.38	25	34.38	34.32	0	107	0.00%
2023/09/04	25	34.40	25	34.40	34.40	0	107	0.00%
2023/09/01	25	34.70	25	34.70	34.75	0	108	0.00%
2023/08/31	25	34.69	25	34.69	34.69	0	109	0.00%
2023/08/30	25	34.68	25	34.68	34.68	0	111	0.00%
2023/08/29	25	34.40	25	34.40	34.40	0	111	0.00%
2023/08/28	25	34.23	25	34.23	34.26	0	112	0.00%
2023/08/25	25	34.14	25	34.14	34.14	0	112	0.00%
2023/08/24	25	34.22	25	34.22	34.20	0	113	0.00%
2023/08/23	25	33.80	25	33.80	33.80	0	113	0.00%
2023/08/22	25	33.67	25	33.67	33.66	0	114	0.00%
2023/08/21	25	33.89	25	33.89	33.90	0	114	0.00%
2023/08/18	25	33.82	25	33.82	33.81	0	114	0.00%
2023/08/17	25	33.95	25	33.95	33.97	0	114	0.00%
2023/08/16	25	34.30	25	34.30	34.28	0	114	0.00%
2023/08/15	25	34.52	25	34.52	34.45	0	114	0.00%
2023/08/14	25	34.56	25	34.56	34.53	0	114	0.00%
2023/08/11	25	34.50	25	34.50	34.38	0	114	0.00%
2023/08/10	25	34.80	25	34.80	34.80	0	114	0.00%
2023/08/09	25	34.80	25	34.80	34.80	0	114	0.00%
2023/08/08	25	34.50	25	34.50	34.54	0	114	0.00%
2023/08/07	25	34.49	25	34.49	34.52	0	113	0.00%
2023/08/04	25	34.08	25	34.08	34.10	0	113	0.00%
2023/08/02	45	34.83	25	34.83	34.84	20	112	17.74%
2023/08/01	25	35.11	25	35.11	35.14	0	111	0.00%
2023/07/31	25	34.84	25	34.84	34.82	0	111	0.00%
2023/07/28	25	34.60	25	34.60	34.60	0	111	0.00%
2023/07/27	25	34.80	25	34.80	34.79	0	112	0.00%
2023/07/26	25	34.84	25	34.84	34.80	0	112	0.00%
2023/07/25	25	34.76	25	34.76	34.72	0	112	0.00%
2023/07/24	25	34.77	25	34.77	34.75	0	112	0.00%
2023/07/21	25	34.61	25	34.61	34.59	0	112	0.00%
2023/07/20	25	34.68	25	34.68	34.65	0	112	0.00%
2023/07/19	25	34.50	25	34.50	34.43	0	112	0.00%
2023/07/18	25	34.28	25	34.28	34.20	0	112	0.00%
2023/07/17	25	34.66	25	34.66	34.66	0	112	0.00%
2023/07/14	25	34.62	25	34.62	34.62	0	112	0.00%
2023/07/13	25	34.64	25	34.64	34.55	0	112	0.00%
2023/07/12	25	34.41	25	34.41	34.42	0	112	0.00%
2023/07/11	25	34.40	25	34.40	34.36	0	112	0.00%
2023/07/10	25	34.18	25	34.18	34.19	0	112	0.00%
2023/07/07	25	34.31	25	34.31	34.31	0	112	0.00%
2023/07/06	25	34.66	25	34.66	34.62	0	112	0.00%
2023/07/05	25	34.81	25	34.81	34.74	0	112	0.00%
2023/07/04	25	34.78	25	34.78	34.73	0	112	0.00%
2023/07/03	25	34.77	25	34.77	34.76	0	112	0.00%
2023/06/30	25	34.55	25	34.55	34.53	0	112	0.00%
2023/06/29	25	34.79	25	34.79	34.77	0	112	0.00%
2023/06/28	25	34.58	25	34.58	34.58	0	112	0.00%
2023/06/27	25	34.67	25	34.67	34.60	0	112	0.00%
2023/06/26	25	34.68	25	34.68	34.69	0	114	0.00%
2023/06/21	25	34.62	25	34.62	34.63	0	115	0.00%
2023/06/20	25	34.28	25	34.28	34.30	0	115	0.00%
2023/06/19	25	34.27	25	34.27	34.30	0	118	0.00%
2023/06/16	25	34.22	25	34.22	34.14	0	119	0.00%
2023/06/15	25	33.93	25	33.93	33.93	0	121	0.00%
2023/06/14	25	33.90	25	33.90	33.89	0	124	0.00%
2023/06/13	25	33.95	25	33.95	33.95	0	127	0.00%
2023/06/12	25	33.82	25	33.82	33.82	0	128	0.00%
2023/06/09	25	33.91	25	33.91	33.84	0	128	0.00%
2023/06/08	25	33.72	25	33.72	33.73	0	127	0.00%
2023/06/07	25	34.03	25	34.03	34.05	0	128	0.00%
2023/06/06	25	33.93	25	33.93	33.92	0	128	0.00%
2023/06/05	25	33.99	25	33.99	33.95	0	126	0.00%
2023/06/02	25	33.99	25	33.99	33.99	0	124	0.00%
2023/06/01	25	33.90	25	33.90	33.90	0	124	0.00%
2023/05/31	25	33.87	25	33.87	33.87	0	125	0.00%
2023/05/30	25	33.48	25	33.48	33.48	0	125	0.00%
2023/05/29	25	33.44	25	33.44	33.37	0	123	0.00%
2023/05/26	25	33.35	25	33.35	33.37	0	123	0.00%
2023/05/25	25	33.51	25	33.51	33.51	0	123	0.00%
2023/05/24	25	33.65	25	33.65	33.66	0	123	0.00%
2023/05/23	25	33.46	25	33.46	33.46	0	123	0.00%
2023/05/22	25	33.40	25	33.40	33.39	0	123	0.00%
2023/05/19	25	33.60	25	33.60	33.57	0	124	0.00%
2023/05/18	25	33.74	25	33.74	33.72	0	124	0.00%
2023/05/17	25	33.85	25	33.85	33.81	0	124	0.00%
2023/05/16	25	33.88	25	33.88	33.88	0	129	0.00%
2023/05/15	25	34.13	25	34.13	34.10	0	131	0.00%
2023/05/12	25	34.31	25	34.31	34.27	0	131	0.00%
2023/05/11	25	34.02	25	34.02	34.02	0	131	0.00%
2023/05/10	25	33.73	25	33.73	33.70	0	131	0.00%
2023/05/09	25	33.74	25	33.74	33.73	0	131	0.00%
2023/05/08	25	34.05	25	34.05	34.05	0	131	0.00%
2023/05/05	25	34.10	25	34.10	34.10	0	132	0.00%
2023/05/04	25	34.45	25	34.45	34.45	0	133	0.00%
2023/05/03	25	34.46	25	34.46	34.45	0	133	0.00%
2023/05/02	25	34.24	25	34.24	34.22	0	132	0.00%
2023/04/28	25	34.47	25	34.47	34.44	0	132	0.00%
2023/04/27	25	34.61	25	34.61	34.51	0	132	0.00%
2023/04/26	25	34.78	25	34.78	34.79	0	133	0.00%
2023/04/25	25	34.59	25	34.59	34.55	0	133	0.00%
2023/04/24	25	34.33	25	34.33	34.28	0	135	0.00%
2023/04/21	25	34.37	25	34.37	34.34	0	135	0.00%
2023/04/20	25	34.66	25	34.66	34.68	0	135	0.00%
2023/04/19	25	34.62	25	34.62	34.63	0	135	0.00%
2023/04/18	25	34.42	25	34.42	34.44	0	137	0.00%
2023/04/17	25	34.61	25	34.61	34.60	0	137	0.00%
2023/04/14	25	34.61	25	34.61	34.56	0	138	0.00%
2023/04/13	25	34.74	25	34.74	34.73	0	140	0.00%
2023/04/12	25	34.75	25	34.75	34.74	0	140	0.00%
2023/04/11	25	34.67	25	34.67	34.67	0	143	0.00%
2023/04/10	25	34.80	25	34.80	34.75	0	143	0.00%
2023/04/07	25	34.89	25	34.89	34.79	0	143	0.00%
2023/04/06	25	34.91	25	34.91	34.92	0	144	0.00%
2023/03/31	25	34.12	25	34.12	34.14	0	144	0.00%
2023/03/30	25	33.96	25	33.96	33.95	0	144	0.00%
2023/03/29	25	33.83	25	33.83	33.83	0	144	0.00%
2023/03/28	25	33.85	25	33.85	33.83	0	146	0.00%
2023/03/27	25	34.33	25	34.33	34.19	0	146	0.00%
2023/03/24	50	34.19	25	34.16	34.21	25	144	17.27%
2023/03/23	25	34.34	25	34.34	34.37	0	143	0.00%
2023/03/22	25	34.27	85	34.18	34.34	-60	143	-41.69%
2023/03/21	25	33.99	25	33.99	34.01	0	140	0.00%
2023/03/20	25	33.98	25	33.98	33.98	0	139	0.00%
2023/03/17	25	34.05	25	34.05	34.04	0	138	0.00%
2023/03/16	44	34.22	65	34.21	34.20	-21	134	-15.65%
2023/03/15	25	33.81	25	33.81	33.74	0	131	0.00%
2023/03/14	25	33.82	25	33.82	33.81	0	131	0.00%
2023/03/13	25	34.31	25	34.31	34.16	0	130	0.00%
2023/03/10	45	34.17	25	34.17	34.20	20	130	15.32%
2023/03/09	25	34.07	25	34.07	34.02	0	128	0.00%
2023/03/08	25	34.07	25	34.07	34.10	0	128	0.00%
2023/03/07	25	33.99	25	33.99	33.97	0	128	0.00%
2023/03/06	25	34.04	25	34.04	34.05	0	128	0.00%
2023/03/03	25	33.52	25	33.52	33.50	0	128	0.00%
2023/03/02	25	33.46	25	33.46	33.37	0	127	0.00%
2023/03/01	25	33.70	25	33.70	33.78	0	127	0.00%
2023/02/24	25	33.93	25	33.93	33.91	0	128	0.00%
2023/02/23	25	33.59	25	33.59	33.58	0	129	0.00%
2023/02/22	25	33.71	25	33.71	33.70	0	129	0.00%
2023/02/21	25	34.04	25	34.04	34.06	0	130	0.00%
2023/02/20	25	34.05	25	34.05	34.05	0	130	0.00%
2023/02/17	25	33.92	25	33.92	33.92	0	131	0.00%
2023/02/16	25	34.20	25	34.20	34.22	0	131	0.00%
2023/02/15	25	34.45	25	34.45	34.48	0	131	0.00%
2023/02/14	25	34.42	25	34.42	34.37	0	131	0.00%
2023/02/13	25	34.42	25	34.42	34.36	0	126	0.02%
2023/02/09	25	35.06	25	35.06	35.04	0	124	0.00%
2023/02/08	25	34.96	25	34.96	34.92	0	124	0.00%
2023/02/07	25	35.11	25	35.11	35.08	0	124	0.00%
2023/02/06	25	35.22	25	35.22	35.19	0	124	0.00%
2023/02/03	25	35.32	25	35.32	35.32	0	124	0.00%
2023/02/02	25	35.11	25	35.11	35.11	0	123	0.00%
2023/02/01	25	35.07	25	35.07	35.01	0	122	0.00%
2023/01/31	25	34.85	25	34.85	34.81	0	122	0.00%
2023/01/30	25	35.43	26	35.43	35.41	-1	122	-0.82%
2023/01/17	25	35.09	25	35.09	35.04	0	122	0.00%
2023/01/16	31	35.09	25	35.09	35.09	6	122	4.91%
2023/01/13	25	35.10	26	35.10	35.10	-1	121	-0.82%
2023/01/12	43	34.64	25	34.65	34.63	18	121	14.85%
2023/01/11	25	34.21	25	34.21	34.23	0	119	0.00%
2023/01/10	25	34.36	25	34.36	34.36	0	119	0.00%
2023/01/09	25	34.30	25	34.30	34.30	0	119	0.00%
2023/01/06	25	33.91	34	33.91	33.91	-9	119	-7.51%
2023/01/05	25	33.82	25	33.82	33.80	0	118	0.00%
2023/01/04	25	33.68	25	33.68	33.68	0	118	0.00%
2022/12/30	25	33.59	25	33.59	33.59	0	114	0.00%
2022/12/29	25	33.41	25	33.41	33.42	0	114	0.00%
2022/12/28	25	33.59	25	33.59	33.57	0	111	0.00%
2022/12/27	25	34.05	25	34.05	34.00	0	111	0.00%
2022/12/26	25	34.00	26	34.00	34.01	-1	111	-0.90%
2022/12/23	25	34.12	25	34.12	34.23	0	110	0.00%
2022/12/22	25	34.10	25	34.10	34.10	0	110	0.00%
2022/12/21	25	33.95	26	33.95	33.99	-1	110	-0.91%
2022/12/20	65	34.56	25	34.52	34.36	40	109	36.40%
2022/12/19	25	35.12	25	35.12	35.10	0	108	0.00%
2022/12/16	25	35.32	25	35.32	35.32	0	108	0.00%
2022/12/15	25	35.12	25	35.12	35.12	0	107	0.00%
2022/12/14	25	35.12	25	35.12	35.12	0	107	0.00%
2022/12/13	25	34.92	25	34.92	34.92	0	107	0.00%
2022/12/12	25	34.84	25	34.84	34.92	0	109	0.00%
2022/12/09	25	35.32	25	35.32	35.32	0	109	0.00%
2022/12/08	25	35.32	25	35.32	35.32	0	109	0.00%
2022/12/07	25	34.88	25	34.88	34.88	0	109	0.00%
2022/12/06	25	34.62	25	34.62	34.67	0	109	0.00%
2022/12/05	25	34.73	25	34.73	34.72	0	110	0.00%
2022/12/02	25	34.60	25	34.60	34.62	0	110	0.00%
2022/12/01	25	34.14	25	34.14	34.14	0	110	0.00%
2022/11/30	25	34.03	25	34.03	34.03	0	110	0.00%
2022/11/29	25	34.31	25	34.31	34.28	0	110	0.00%
2022/11/28	25	34.65	25	34.65	34.70	0	110	0.00%
2022/11/25	25	34.44	25	34.44	34.39	0	110	0.00%
2022/11/24	25	34.54	25	34.54	34.54	0	110	0.00%
2022/11/23	26	34.15	25	34.15	34.15	1	110	0.90%
2022/11/22	25	33.83	25	33.83	33.83	0	111	0.00%
2022/11/21	25	33.83	25	33.83	33.83	0	111	0.00%
2022/11/18	25	33.63	25	33.63	33.63	0	110	0.00%
2022/11/17	25	33.60	25	33.60	33.60	0	110	0.00%
2022/11/16	25	33.13	25	33.13	33.18	0	110	0.00%
2022/11/15	25	32.56	25	32.56	32.56	0	109	0.00%
2022/11/14	25	32.41	25	32.41	32.37	0	108	0.00%
2022/11/11	25	32.76	25	32.76	32.70	0	107	0.00%
2022/11/10	25	31.97	25	31.97	31.97	0	107	0.00%
2022/11/09	25	32.13	25	32.13	32.12	0	106	0.00%
2022/11/08	25	32.00	25	32.00	31.90	0	106	0.00%
2022/11/07	25	32.23	25	32.23	32.22	0	107	0.00%
2022/11/04	25	32.35	25	32.35	32.35	0	107	0.00%
2022/11/03	25	32.62	25	32.62	32.59	0	107	0.00%
2022/11/02	25	32.77	25	32.77	32.77	0	106	0.00%
2022/11/01	25	32.43	25	32.43	32.43	0	106	0.00%
2022/10/31	25	32.30	25	32.30	32.30	0	106	0.00%
2022/10/28	25	32.29	25	32.29	32.26	0	106	0.00%
2022/10/27	25	32.10	25	32.10	32.03	0	106	0.00%
2022/10/26	25	32.02	25	32.02	32.03	0	113	0.00%
2022/10/25	25	31.43	25	31.43	31.43	0	113	0.00%
2022/10/24	20	31.37	20	31.37	31.35	0	113	0.00%
2022/10/21	25	31.21	25	31.21	31.21	0	114	0.00%
2022/10/20	25	31.50	25	31.50	31.50	0	114	0.00%
2022/10/19	25	31.88	25	31.88	31.88	0	114	0.00%
2022/10/18	25	32.03	25	32.03	32.12	0	114	0.00%
2022/10/17	25	32.07	25	32.07	32.06	0	113	0.00%
2022/10/14	25	32.24	25	32.24	32.24	0	113	0.00%
2022/10/13	25	32.33	25	32.33	32.33	0	113	0.00%
2022/10/12	26	32.37	25	32.37	32.40	1	113	0.88%
2022/10/11	1	32.79	0	0.00	32.72	1	113	0.88%
2022/10/07	25	33.27	25	33.27	33.27	0	113	0.00%
2022/10/06	25	33.17	25	33.17	33.17	0	113	0.00%
2022/10/05	25	33.55	25	33.55	33.55	0	113	0.00%
2022/10/04	25	33.52	25	33.52	33.50	0	113	0.00%
2022/10/03	25	32.86	25	32.86	32.86	0	113	0.00%
2022/09/30	25	32.73	25	32.73	32.73	0	113	0.00%
2022/09/29	25	33.28	25	33.28	33.28	0	113	0.00%
2022/09/28	25	32.89	25	32.89	32.88	0	113	0.00%
2022/09/27	25	33.67	25	33.68	33.56	0	112	0.00%
2022/09/26	25	34.54	25	34.54	34.46	0	114	0.00%
2022/09/23	25	34.51	25	34.51	34.47	0	114	0.00%
2022/09/22	25	35.05	25	35.05	35.05	0	114	0.00%
2022/09/21	25	34.60	25	34.60	34.60	0	114	0.00%
2022/09/20	25	34.88	25	34.88	34.88	0	114	0.00%
2022/09/19	25	34.87	45	34.89	34.78	-20	114	-17.52%
2022/09/16	25	34.96	25	34.96	34.94	0	112	0.00%
2022/09/15	25	34.98	25	34.98	34.95	0	112	0.00%
2022/09/14	25	34.86	25	34.86	34.86	0	111	0.00%
2022/09/13	25	34.82	25	34.82	34.82	0	111	0.00%
2022/09/12	25	34.62	25	34.62	34.63	0	111	0.00%
2022/09/08	45	34.87	25	34.89	34.86	20	112	17.85%
2022/09/07	25	34.40	25	34.40	34.40	0	111	0.00%
2022/09/06	25	34.84	25	34.84	34.77	0	111	0.00%
2022/09/05	25	34.85	25	34.85	34.77	0	111	0.00%
2022/09/02	25	34.55	25	34.55	34.55	0	110	0.00%
2022/09/01	25	34.90	25	34.90	34.90	0	110	0.00%
2022/08/31	25	35.33	45	35.32	35.31	-20	109	-18.21%
2022/08/30	25	35.49	25	35.49	35.49	0	109	0.00%
2022/08/29	20	35.61	20	35.61	35.59	0	109	0.00%
2022/08/26	25	35.60	25	35.60	35.54	0	108	0.00%
2022/08/25	25	35.34	25	35.34	35.32	0	108	0.00%
2022/08/24	25	35.36	25	35.36	35.33	0	108	0.00%
2022/08/23	25	35.38	25	35.38	35.33	0	108	0.00%
2022/08/22	25	35.59	25	35.59	35.57	0	109	0.00%
2022/08/19	25	36.14	25	36.14	36.10	0	109	0.00%
2022/08/18	25	36.06	25	36.06	36.06	0	109	0.00%
2022/08/17	25	36.49	25	36.49	36.48	0	109	0.00%
2022/08/16	25	36.46	25	36.46	36.46	0	109	0.00%
2022/08/15	25	36.39	25	36.39	36.41	0	109	0.00%
2022/08/12	25	36.10	25	36.10	36.10	0	109	0.00%
2022/08/11	25	36.32	25	36.32	36.36	0	109	0.00%
2022/08/10	25	36.21	25	36.21	36.21	0	109	0.00%
2022/08/09	25	36.37	25	36.37	36.37	0	109	0.00%
2022/08/08	25	36.12	25	36.12	36.14	0	109	0.00%
2022/08/05	25	36.65	25	36.65	36.63	0	109	0.00%
2022/08/04	25	36.70	25	36.70	36.70	0	109	0.00%
2022/08/03	25	36.09	25	36.09	36.09	0	109	0.00%
2022/08/02	140	36.55	0	0.00	36.62	140	109	127.85%	大買/鉅額交易
2022/08/01	25	36.54	25	36.54	36.58	0	102	0.00%
2022/07/29	15	36.30	15	36.30	36.30	0	102	0.00%
2022/07/28	25	35.64	25	35.64	35.75	0	102	0.00%
2022/07/26	25	35.60	25	35.60	35.63	0	102	0.00%
2022/07/25	25	35.90	25	35.90	35.90	0	102	0.00%
2022/07/22	25	35.45	25	35.45	35.40	0	102	0.00%
2022/07/21	25	34.93	25	34.93	34.93	0	102	0.00%
2022/07/20	25	34.72	25	34.72	34.71	0	102	0.00%
2022/07/19	25	34.76	25	34.76	34.76	0	103	0.00%
2022/07/18	25	35.02	25	35.02	34.90	0	103	0.00%
2022/07/15	25	35.03	25	35.03	35.03	0	103	0.00%
2022/07/14	25	35.19	25	35.19	35.19	0	103	0.00%
2022/07/13	25	35.02	25	35.02	35.02	0	103	0.00%
2022/07/12	25	35.17	25	35.17	35.04	0	103	0.00%
2022/07/11	25	34.72	25	34.72	34.72	0	103	0.00%
2022/07/08	25	34.77	25	34.77	34.77	0	104	0.00%
2022/07/07	25	34.80	25	34.80	34.80	0	104	0.00%
2022/07/06	25	34.98	25	34.98	34.99	0	104	0.00%
2022/07/04	25	34.90	25	34.90	34.90	0	104	0.00%
2022/07/01	25	34.78	25	34.78	34.77	0	104	0.00%
2022/06/30	25	34.54	25	34.54	34.54	0	103	0.00%
2022/06/29	25	34.38	25	34.38	34.38	0	103	0.00%
2022/06/28	25	34.39	25	34.39	34.11	0	103	0.00%
2022/06/27	25	34.39	25	34.39	34.39	0	104	0.00%
2022/06/24	25	34.62	25	34.62	34.57	0	104	0.00%
2022/06/23	25	34.61	25	34.61	34.61	0	104	0.00%
2022/06/22	25	34.35	25	34.35	34.35	0	104	0.00%
2022/06/21	25	34.55	25	34.55	34.55	0	104	0.00%
2022/06/20	25	34.72	25	34.72	34.72	0	104	0.00%
2022/06/17	25	34.75	25	34.75	34.75	0	104	0.00%
2022/06/16	25	34.75	25	34.75	34.75	0	104	0.00%
2022/06/15	25	34.13	25	34.13	34.13	0	104	0.00%
2022/06/14	25	34.38	25	34.38	34.38	0	104	0.00%
2022/06/09	25	35.70	25	35.70	35.70	0	105	0.00%
2022/06/08	25	35.87	25	35.87	35.78	0	105	0.00%
2022/06/07	25	35.68	25	35.68	35.65	0	105	0.00%
2022/06/06	25	36.05	25	36.05	36.05	0	105	0.00%
2022/06/02	25	36.05	25	36.05	36.05	0	105	0.00%
2022/06/01	25	35.98	25	35.98	35.98	0	105	0.00%
2022/05/31	27	35.97	25	35.98	35.98	2	105	1.90%
2022/05/30	25	36.28	25	36.28	36.25	0	105	0.00%
2022/05/27	25	36.34	25	36.34	36.34	0	104	0.00%
2022/05/26	25	36.22	25	36.22	36.15	0	104	0.00%
2022/05/25	25	35.86	25	35.86	35.90	0	104	0.00%
2022/05/24	25	35.33	25	35.33	35.33	0	104	0.00%
2022/05/23	25	35.53	25	35.53	35.53	0	104	0.00%
2022/05/20	25	35.35	25	35.35	35.35	0	105	0.00%
2022/05/19	26	35.35	25	35.35	35.35	1	105	0.95%
2022/05/18	25	35.10	25	35.10	35.10	0	107	0.00%
2022/05/17	25	35.23	25	35.23	35.23	0	107	0.00%
2022/05/16	25	35.52	25	35.52	35.50	0	108	0.00%
2022/05/13	25	35.70	25	35.70	35.70	0	107	0.00%
2022/05/12	25	35.91	25	35.91	35.91	0	107	0.00%
2022/05/11	25	35.42	25	35.42	35.42	0	108	0.00%
2022/05/10	25	35.26	25	35.26	35.26	0	108	0.00%
2022/05/09	26	35.10	25	35.11	35.00	1	108	0.92%
2022/05/06	25	35.48	25	35.48	35.47	0	108	0.00%
2022/05/05	25	35.76	25	35.76	35.77	0	108	0.00%
2022/05/04	25	35.61	25	35.61	35.50	0	108	0.00%
2022/05/03	25	35.51	25	35.51	35.46	0	108	0.00%
2022/04/29	25	36.06	25	36.06	36.06	0	108	0.00%
2022/04/28	25	36.06	25	36.06	36.06	0	109	0.00%
2022/04/27	25	36.20	25	36.20	36.38	0	109	0.00%
2022/04/26	25	35.87	49	35.87	35.91	-24	111	-21.54%
2022/04/25	25	35.72	35	35.73	35.73	-10	110	-9.06%
2022/04/22	25	35.73	25	35.73	35.73	0	111	0.00%
2022/04/21	25	36.00	25	36.00	36.00	0	111	0.00%
2022/04/20	25	35.49	50	35.49	35.49	-25	111	-22.33%
2022/04/19	25	36.30	25	36.30	36.30	0	111	0.00%
2022/04/18	25	36.31	25	36.31	36.34	0	111	0.00%
2022/04/15	25	36.25	36	36.27	36.30	-11	109	-10.03%
2022/04/14	25	36.72	35	36.73	36.76	-10	110	-9.06%
2022/04/13	25	36.63	26	36.63	36.63	-1	110	-0.91%
2022/04/12	25	36.71	25	36.71	36.72	0	110	0.00%
2022/04/11	25	37.13	25	37.13	37.13	0	110	0.00%
2022/04/08	25	37.59	25	37.59	37.59	0	110	0.00%
2022/04/07	50	37.68	50	37.68	37.68	0	111	0.00%
2022/04/01	25	38.61	25	38.61	38.61	0	112	0.00%
2022/03/31	25	38.66	25	38.66	38.66	0	115	0.00%
2022/03/30	25	38.36	25	38.36	38.37	0	116	0.00%
2022/03/29	25	38.04	25	38.04	38.04	0	116	0.00%
2022/03/28	25	37.80	25	37.80	37.80	0	117	0.00%
2022/03/25	25	37.93	25	37.93	37.93	0	118	0.00%
2022/03/24	25	38.12	25	38.12	38.10	0	119	0.00%
2022/03/23	25	37.77	25	37.77	37.77	0	120	0.00%
2022/03/22	25	37.96	25	37.96	38.00	0	120	0.00%
2022/03/21	25	38.47	25	38.47	38.50	0	121	0.00%
2022/03/18	25	38.15	25	38.15	38.15	0	122	0.00%
2022/03/17	25	37.83	25	37.83	37.83	0	123	0.00%
2022/03/16	25	37.43	25	37.43	37.42	0	124	0.00%
2022/03/15	25	37.11	25	37.11	37.11	0	124	0.00%
2022/03/14	25	37.64	25	37.64	37.58	0	125	0.00%
2022/03/11	25	37.62	25	37.62	37.64	0	126	0.00%
2022/03/10	25	37.96	25	37.96	37.96	0	127	0.00%
2022/03/09	25	38.12	25	38.12	38.11	0	128	0.00%
2022/03/08	25	38.33	25	38.33	38.20	0	128	0.00%
2022/03/07	25	39.16	25	39.16	39.16	0	130	0.00%
2022/03/04	25	38.69	25	38.69	38.69	0	131	0.00%
2022/03/03	25	38.25	25	38.25	38.33	0	133	0.00%
2022/03/02	25	39.04	25	39.04	39.03	0	134	0.00%
2022/03/01	25	38.80	25	38.80	38.80	0	135	0.00%
2022/02/25	25	38.18	25	38.18	38.18	0	136	0.00%
2022/02/24	25	38.20	25	38.20	38.16	0	136	0.00%
2022/02/23	25	38.30	25	38.30	38.30	0	137	0.00%
2022/02/22	25	38.29	25	38.29	38.29	0	138	0.00%
2022/02/21	22	38.24	22	38.24	38.25	0	138	0.00%
2022/02/18	25	38.26	25	38.26	38.24	0	137	0.00%
2022/02/16	25	38.48	25	38.48	38.50	0	136	0.00%
2022/02/15	25	38.70	25	38.70	38.70	0	137	0.00%
2022/02/10	25	39.52	25	39.52	39.52	0	140	0.00%
2022/02/09	25	39.43	25	39.43	39.43	0	140	0.00%
2022/02/08	25	39.49	25	39.49	39.48	0	141	0.00%
2022/02/07	25	39.49	25	39.49	39.54	0	142	0.00%
2022/01/26	25	40.34	25	40.34	40.33	0	142	0.00%
2022/01/25	25	40.27	25	40.27	40.27	0	143	0.00%
2022/01/24	25	40.53	25	40.53	40.53	0	144	0.00%
2022/01/21	25	40.35	25	40.35	40.35	0	144	0.00%
2022/01/20	25	40.10	25	40.10	40.11	0	145	0.00%
2022/01/19	25	39.83	25	39.83	39.83	0	145	0.00%
2022/01/17	25	40.59	25	40.59	40.64	0	146	0.00%
2022/01/14	25	41.30	25	41.30	41.30	0	145	0.00%
2022/01/13	25	41.25	25	41.25	41.25	0	146	0.00%
2022/01/12	25	41.34	25	41.34	41.34	0	149	0.00%
2022/01/11	25	41.29	25	41.29	41.29	0	150	0.00%
2022/01/07	50	41.57	50	41.57	41.57	0	154	0.00%
2022/01/05	10	41.80	10	41.80	41.84	0	154	0.00%
2022/01/04	25	41.90	25	41.90	41.90	0	155	0.00%
2022/01/03	25	42.60	25	42.60	42.60	0	156	0.00%
2021/12/30	50	42.42	50	42.42	42.40	0	157	0.00%
2021/12/29	50	42.73	50	42.73	42.73	0	155	0.00%
2021/12/28	50	42.86	50	42.86	42.86	0	155	0.00%
2021/12/27	50	42.66	50	42.66	42.66	0	155	0.00%
2021/12/24	50	42.62	50	42.62	42.63	0	153	0.00%
2021/12/23	50	42.83	50	42.83	42.83	0	154	0.00%
2021/12/22	50	42.75	50	42.75	42.75	0	154	0.00%
2021/12/21	50	42.66	50	42.66	42.67	0	154	0.00%
2021/12/20	50	42.96	50	42.96	42.98	0	153	0.00%
2021/12/17	50	42.73	50	42.73	42.73	0	153	0.00%
2021/12/16	50	42.68	50	42.68	42.68	0	153	0.00%
2021/12/15	50	42.94	50	42.94	42.94	0	153	0.00%
2021/12/14	50	43.12	50	43.12	43.12	0	153	0.00%
2021/12/13	50	42.66	50	42.66	42.64	0	153	0.00%
2021/12/10	50	42.71	50	42.71	42.71	0	153	0.00%
2021/12/09	50	42.63	50	42.63	42.62	0	153	0.00%
2021/12/08	50	43.11	50	43.11	43.08	0	154	0.00%
2021/12/07	50	43.09	50	43.09	43.08	0	154	0.00%
2021/12/06	50	43.30	50	43.30	43.30	0	154	0.00%
2021/12/03	50	42.88	50	42.88	42.87	0	154	0.00%
2021/12/02	50	42.97	50	42.97	42.92	0	154	0.00%
2021/12/01	50	42.82	50	42.82	42.82	0	154	0.00%
2021/11/30	50	42.61	50	42.61	42.60	0	153	0.00%
2021/11/29	40	42.73	40	42.73	42.71	0	153	0.00%
2021/11/26	50	42.49	50	42.49	42.55	0	152	0.00%
2021/11/25	50	42.34	50	42.34	42.30	0	152	0.00%
2021/11/24	50	42.08	50	42.08	42.08	0	152	0.00%
2021/11/23	50	42.49	50	42.49	42.47	0	152	0.00%
2021/11/22	50	42.92	50	42.92	42.92	0	152	0.00%
2021/11/19	50	42.65	50	42.65	42.65	0	152	0.00%
2021/11/18	50	42.50	50	42.50	42.50	0	152	0.00%
2021/11/16	50	42.37	50	42.37	42.40	0	154	0.00%
2021/11/15	50	42.89	50	42.89	42.89	0	154	0.00%
2021/11/12	50	43.17	50	43.17	43.12	0	154	0.00%
2021/11/11	50	43.17	50	43.17	43.17	0	153	0.00%
2021/11/10	50	43.62	50	43.62	43.60	0	153	0.00%
2021/11/09	50	43.44	50	43.44	43.43	0	153	0.00%
2021/11/08	50	43.62	50	43.62	43.62	0	153	0.00%
2021/11/05	50	43.24	50	43.24	43.14	0	153	0.00%
2021/11/04	50	42.80	50	42.80	42.79	0	153	0.00%
2021/11/03	50	43.04	50	43.04	43.04	0	153	0.00%
2021/11/02	50	42.79	50	42.79	42.75	0	153	0.00%
2021/11/01	50	42.95	50	42.95	42.90	0	153	0.00%
2021/10/29	50	42.81	50	42.81	42.81	0	153	0.00%
2021/10/28	50	43.08	50	43.08	43.05	0	153	0.00%
2021/10/27	50	42.59	50	42.59	42.52	0	153	0.00%
2021/10/26	50	42.36	50	42.36	42.38	0	153	0.00%
2021/10/25	51	42.38	50	42.38	42.38	1	153	0.65%
2021/10/22	50	42.16	50	42.16	42.16	0	153	0.00%
2021/10/21	50	42.16	52	42.16	42.16	-2	153	-1.30%
2021/10/20	85	42.18	0	0.00	42.22	85	153	55.42%
2021/10/19	50	42.82	50	42.82	42.80	0	151	0.00%
2021/10/18	50	43.13	50	43.13	43.12	0	150	0.00%
2021/10/15	50	43.20	50	43.20	43.20	0	150	0.00%
2021/10/14	50	43.15	50	43.15	43.15	0	150	0.00%
2021/10/13	50	42.90	50	42.90	42.90	0	150	0.00%
2021/10/12	52	42.63	52	42.63	42.59	0	150	0.00%
2021/10/08	50	42.67	50	42.67	42.67	0	150	0.00%
2021/10/07	50	42.86	50	42.86	42.86	0	150	0.00%
2021/10/05	50	43.15	50	43.15	43.08	0	152	0.00%
2021/10/04	50	43.20	50	43.20	43.20	0	152	0.00%
2021/10/01	50	43.02	50	43.02	43.03	0	152	0.00%
2021/09/30	50	43.18	50	43.18	43.22	0	150	0.00%
2021/09/29	50	42.96	50	42.96	42.96	0	148	0.00%
2021/09/28	50	43.39	50	43.39	43.39	0	146	0.00%
2021/09/27	50	43.44	50	43.44	43.48	0	144	0.00%
2021/09/24	50	43.57	50	43.57	43.57	0	143	0.00%
2021/09/23	50	44.24	50	44.24	44.24	0	141	0.00%
2021/09/22	50	43.97	50	43.97	43.97	0	141	0.00%
2021/09/17	50	43.83	50	43.83	43.83	0	140	0.00%
2021/09/16	50	43.91	50	43.91	43.91	0	139	0.00%
2021/09/15	50	43.95	50	43.95	43.90	0	139	0.00%
2021/09/14	50	43.69	50	43.69	43.69	0	138	0.00%
2021/09/13	50	43.54	50	43.54	43.54	0	137	0.00%
2021/09/10	50	43.53	50	43.53	43.53	0	135	0.00%
2021/09/09	50	43.22	50	43.22	43.22	0	134	0.00%
2021/09/08	50	42.98	50	42.98	42.98	0	133	0.00%
2021/09/07	50	43.07	50	43.07	43.07	0	132	0.00%
2021/09/06	50	43.05	50	43.05	43.14	0	130	0.00%
2021/09/03	50	43.47	50	43.47	43.46	0	130	0.00%
2021/09/02	50	43.34	50	43.34	43.34	0	129	0.00%
2021/09/01	50	43.31	50	43.31	43.31	0	128	0.00%
2021/08/31	50	43.60	50	43.60	43.60	0	128	0.00%
2021/08/30	50	43.60	50	43.60	43.60	0	126	0.00%
2021/08/27	50	43.57	50	43.57	43.57	0	124	0.00%
2021/08/26	50	43.50	50	43.50	43.50	0	123	0.00%
2021/08/25	50	43.66	50	43.66	43.66	0	123	0.00%
2021/08/24	50	43.85	50	43.85	43.85	0	121	0.00%
2021/08/23	50	43.90	50	43.90	43.85	0	119	0.00%
2021/08/20	50	43.85	50	43.85	43.85	0	118	0.00%
2021/08/19	50	43.62	50	43.62	43.55	0	117	0.00%
2021/08/18	50	43.41	50	43.41	43.41	0	117	0.00%
2021/08/17	50	43.47	50	43.47	43.47	0	116	0.00%
2021/08/16	50	43.42	50	43.42	43.44	0	114	0.00%
2021/08/13	50	42.95	50	42.95	42.95	0	113	0.00%
2021/08/12	50	42.81	50	42.81	42.81	0	112	0.00%
2021/08/11	50	42.85	50	42.85	42.85	0	111	0.00%
2021/08/10	50	43.00	50	43.00	43.00	0	109	0.00%
2021/08/09	50	43.18	50	43.18	43.18	0	108	0.00%
2021/08/06	50	43.50	50	43.50	43.58	0	107	0.00%
2021/08/05	50	43.62	50	43.62	43.63	0	107	0.00%
2021/08/04	50	43.70	50	43.70	43.70	0	106	0.00%
2021/08/03	50	43.90	50	43.90	43.90	0	105	0.00%
2021/08/02	50	43.77	50	43.77	43.77	0	105	0.00%
2021/07/30	50	43.63	50	43.63	43.63	0	104	0.00%
2021/07/29	50	43.74	50	43.74	43.74	0	103	0.00%
2021/07/28	50	43.79	50	43.79	43.79	0	102	0.00%
2021/07/27	50	43.53	50	43.53	43.55	0	101	0.00%
2021/07/26	50	43.69	50	43.69	43.71	0	100	0.00%
2021/07/23	50	43.67	50	43.67	43.68	0	99	0.00%
2021/07/22	50	43.40	50	43.40	43.42	0	98	0.00%
2021/07/21	50	43.67	50	43.67	43.68	0	98	0.00%
2021/07/20	50	43.96	50	43.96	43.91	0	97	0.00%
2021/07/19	50	43.54	50	43.54	43.54	0	96	0.00%
2021/07/16	50	43.42	50	43.42	43.49	0	96	0.00%
2021/07/15	50	43.65	50	43.65	43.66	0	95	0.00%
2021/07/14	50	43.39	50	43.39	43.39	0	94	0.00%
2021/07/13	50	43.63	50	43.63	43.63	0	93	0.00%
2021/07/12	50	43.65	50	43.65	43.68	0	93	0.00%
2021/07/09	50	44.03	50	44.03	44.03	0	91	0.00%
2021/07/08	25	44.08	25	44.08	44.08	0	90	0.00%
2021/06/29	25	43.13	25	43.13	43.13	0	93	0.00%
2021/06/28	25	42.75	25	42.75	42.75	0	93	0.00%
2021/06/25	25	42.95	25	42.95	42.95	0	93	0.00%
2021/06/24	25	43.00	25	43.00	43.00	0	93	0.00%
2021/06/23	25	43.10	25	43.10	43.00	0	93	0.00%
2021/06/22	25	42.94	25	42.94	42.94	0	93	0.00%
2021/06/17	25	42.28	25	42.28	42.28	0	94	0.00%
2021/06/16	25	42.20	25	42.20	42.25	0	94	0.00%
2021/06/11	50	42.34	50	42.34	42.30	0	94	0.00%
2021/06/09	25	41.98	25	41.98	41.98	0	94	0.00%
2021/06/08	25	41.76	25	41.76	41.76	0	94	0.00%
2021/06/03	25	41.60	25	41.60	41.60	0	94	0.00%
2021/06/02	25	41.45	25	41.45	41.45	0	94	0.00%
2021/05/28	25	41.60	25	41.60	41.60	0	95	0.00%
2021/05/27	25	41.75	25	41.75	41.75	0	94	0.00%
2021/05/26	25	41.85	25	41.85	41.86	0	94	0.00%
2021/05/25	25	41.61	25	41.61	41.61	0	94	0.00%
2021/05/20	25	41.25	25	41.25	41.25	0	96	0.00%
2021/05/19	25	41.35	25	41.35	41.35	0	96	0.00%
2021/05/17	25	41.75	25	41.75	41.75	0	95	0.00%
2021/05/14	25	41.20	25	41.20	41.15	0	95	0.00%
2021/05/13	25	40.97	25	40.97	40.97	0	95	0.00%
2021/05/12	25	41.26	25	41.26	41.26	0	94	0.00%
2021/05/11	25	41.31	25	41.31	41.27	0	93	0.00%
2021/05/10	25	41.50	25	41.50	41.50	0	93	0.00%
2021/05/07	25	41.77	25	41.77	41.77	0	93	0.00%
2021/05/06	25	41.80	25	41.80	41.80	0	93	0.00%
2021/05/05	25	41.70	25	41.70	41.63	0	93	0.00%
2021/05/04	25	41.52	25	41.52	41.52	0	92	0.00%
2021/05/03	25	41.40	25	41.40	41.40	0	92	0.00%
2021/04/29	19	41.40	19	41.40	41.40	0	92	0.00%
2021/04/28	25	41.40	25	41.40	41.40	0	92	0.00%
2021/04/27	25	41.60	25	41.60	41.56	0	92	0.00%
2021/04/26	25	41.70	25	41.70	41.70	0	92	0.00%
2021/04/23	25	41.82	25	41.82	41.82	0	92	0.00%
2021/04/22	25	41.75	25	41.75	41.75	0	92	0.00%
2021/04/21	25	41.40	25	41.40	41.40	0	91	0.00%
2021/04/20	25	41.34	25	41.37	41.37	0	91	0.00%
2021/04/19	25	42.01	25	42.01	42.01	0	90	0.00%
2021/04/16	25	42.68	25	42.65	42.67	0	89	0.00%
2021/04/14	25	42.70	25	42.70	42.70	0	88	0.00%
2021/04/13	25	42.50	25	42.50	42.50	0	88	0.00%
2021/04/09	25	42.53	25	42.53	42.53	0	87	0.00%
2021/04/08	25	42.35	25	42.35	42.35	0	87	0.00%
2021/04/07	25	42.50	25	42.50	42.50	0	98	0.00%
2021/04/06	25	42.50	25	42.50	42.59	0	98	0.00%
2021/04/01	25	42.14	25	42.14	42.14	0	98	0.00%
2021/03/31	25	41.90	25	41.90	41.90	0	99	0.00%
2021/03/30	25	41.70	25	41.70	41.70	0	99	0.00%
2021/03/29	25	41.90	25	41.90	41.90	0	99	0.00%
2021/03/26	25	42.20	25	42.20	42.23	0	99	0.00%
2021/03/25	25	42.30	25	42.30	42.30	0	99	0.00%
2021/03/24	25	42.10	25	42.10	42.10	0	99	0.00%
2021/03/23	25	41.80	25	41.80	41.80	0	99	0.00%
2021/03/22	25	41.55	25	41.55	41.55	0	99	0.00%
2021/03/19	25	41.35	25	41.35	41.35	0	99	0.00%
2021/03/17	25	41.47	25	41.47	41.47	0	100	0.00%
2021/03/16	25	41.44	25	41.44	41.46	0	100	0.00%
2021/03/15	25	41.23	25	41.23	41.23	0	100	0.00%
2021/03/12	25	41.70	25	41.70	41.70	0	100	0.00%
2021/03/11	25	41.80	25	41.80	41.80	0	100	0.00%
2021/03/10	25	41.85	25	41.85	41.85	0	102	0.00%
2021/03/05	25	41.47	25	41.47	41.47	0	107	0.00%
2021/03/04	25	41.86	25	41.86	41.86	0	109	0.00%
2021/03/03	25	42.25	25	42.25	42.25	0	110	0.00%
2021/02/26	25	41.90	25	41.90	41.90	0	115	0.00%
2021/02/25	25	42.18	25	42.18	42.18	0	115	0.00%
2021/02/24	25	42.34	25	42.31	42.31	0	116	0.00%
2021/02/23	25	42.60	25	42.60	42.60	0	118	0.00%
2021/02/22	25	42.95	25	42.92	42.92	0	120	0.00%
2021/02/19	25	43.50	25	43.50	43.50	0	121	0.00%
2021/02/18	25	43.50	25	43.50	43.50	0	123	0.00%
2021/02/05	25	43.75	25	43.75	43.75	0	128	0.00%
2021/02/04	25	43.70	25	43.70	43.70	0	129	0.00%
2021/02/01	25	44.10	25	44.10	44.10	0	134	0.00%
2021/01/29	25	44.25	25	44.25	44.25	0	137	0.00%
2021/01/28	25	44.35	25	44.35	44.35	0	137	0.00%
2021/01/27	25	44.35	25	44.35	44.35	0	137	0.00%
2021/01/25	25	44.15	25	44.15	44.15	0	141	0.00%
2021/01/22	25	44.05	25	44.05	44.05	0	143	0.00%
2021/01/21	25	44.35	25	44.35	44.35	0	144	0.00%
2021/01/20	25	44.40	25	44.40	44.40	0	146	0.00%
2021/01/19	25	44.20	25	44.20	44.20	0	148	0.00%
2021/01/18	25	44.68	25	44.68	44.68	0	149	0.00%
2021/01/15	25	44.58	25	44.55	44.55	0	151	0.00%
2021/01/14	25	44.75	25	44.75	44.75	0	151	0.00%
2021/01/07	0	0.00	1	44.45	44.34	-1	163	-0.61%
2020/12/24	108	45.50	132	45.50	45.48	-24	165	-14.46%	大買/大賣/
2020/12/17	1	45.55	0	0.00	45.65	1	174	0.57%
2020/12/09	0	0.00	5	45.87	45.84	-5	184	-2.71%
2020/12/03	50	46.50	50	46.50	46.50	0	190	0.00%
2020/12/01	50	47.03	50	47.03	47.03	0	190	0.00%
2020/11/30	50	46.85	50	46.85	46.85	0	190	0.00%
2020/11/27	50	46.55	50	46.55	46.55	0	190	0.00%
2020/11/26	50	46.60	50	46.60	46.61	0	190	0.00%
2020/11/25	50	46.63	50	46.65	46.65	0	190	0.00%
2020/11/24	50	46.77	50	46.77	46.77	0	190	0.00%
2020/11/20	50	46.69	50	46.69	46.68	0	192	0.00%
2020/11/19	51	46.31	50	46.31	46.32	1	192	0.52%
2020/11/18	50	46.15	50	46.15	46.15	0	192	0.00%
2020/11/17	50	45.79	50	45.79	45.79	0	192	0.00%
2020/11/16	50	45.74	50	45.74	45.74	0	190	0.00%
2020/11/13	50	45.80	50	45.80	45.80	0	190	0.00%
2020/11/12	50	45.40	50	45.40	45.40	0	190	0.00%
2020/11/11	0	0.00	15	45.38	45.29	-15	190	-7.86%
2020/11/09	50	46.15	50	46.15	46.15	0	193	0.00%
2020/11/06	50	46.20	50	46.20	46.30	0	193	0.00%
2020/11/05	70	45.97	50	46.00	46.00	20	193	10.33%
2020/11/04	6	45.00	0	0.00	45.00	6	192	3.12%
2020/11/02	50	44.62	50	44.62	44.62	0	196	0.00%
2020/10/30	50	44.85	50	44.85	44.85	0	196	0.00%
2020/10/29	50	45.10	50	45.10	45.10	0	196	0.00%
2020/10/28	50	45.30	50	45.30	45.30	0	196	0.00%
2020/10/27	50	45.05	50	45.05	45.05	0	196	0.00%
2020/10/26	50	44.85	50	44.85	44.85	0	196	0.00%
2020/10/23	50	44.78	50	44.78	44.78	0	196	0.00%
2020/10/22	50	44.89	50	44.89	44.89	0	196	0.00%
2020/10/21	0	0.00	11	44.89	44.88	-11	196	-5.60%
2020/10/20	50	45.73	50	45.73	45.73	0	198	0.00%
2020/10/19	50	45.80	50	45.80	45.80	0	198	0.00%
2020/10/16	50	45.95	52	45.95	45.95	-2	198	-1.01%
2020/10/15	50	46.00	50	46.00	46.00	0	198	0.00%
2020/10/14	50	45.85	50	45.85	45.85	0	198	0.00%
2020/10/13	50	45.46	50	45.46	45.46	0	198	0.00%
2020/10/12	50	45.25	55	45.24	45.25	-5	198	-2.52%
2020/10/08	50	45.15	50	45.15	45.15	0	197	0.00%
2020/10/07	50	45.40	50	45.40	45.40	0	197	0.00%
2020/10/06	0	0.00	2	45.11	45.11	-2	197	-1.01%
2020/10/05	50	45.35	50	45.35	45.35	0	197	0.00%
2020/09/30	50	45.65	50	45.65	45.65	0	199	0.00%
2020/09/28	50	45.59	50	45.59	45.59	0	200	0.00%
2020/09/25	50	45.90	50	45.90	45.90	0	200	0.00%
2020/09/24	84	46.17	50	46.20	46.10	34	200	16.94%
2020/09/23	50	46.20	50	46.20	46.20	0	198	0.00%
2020/09/22	50	46.25	50	46.25	46.25	0	199	0.00%
2020/09/21	50	46.05	50	46.05	46.05	0	199	0.00%
2020/09/18	50	46.50	50	46.50	46.50	0	199	0.00%
2020/09/17	50	46.64	50	46.64	46.64	0	199	0.00%
2020/09/16	50	46.66	50	46.66	46.66	0	199	0.00%
2020/09/15	50	46.75	50	46.75	46.75	0	199	0.00%
2020/09/14	50	46.60	50	46.60	46.60	0	199	0.00%
2020/09/11	50	46.60	50	46.60	46.60	0	199	0.00%
2020/09/10	50	46.50	50	46.50	46.50	0	199	0.00%
2020/09/09	50	46.80	50	46.80	46.80	0	199	0.00%
2020/09/08	50	46.70	50	46.70	46.70	0	199	0.00%
2020/09/07	50	46.81	52	46.81	46.81	-2	199	-1.00%
2020/09/03	50	47.67	50	47.67	47.67	0	201	0.00%
2020/09/02	50	47.15	50	47.15	47.15	0	201	0.00%
2020/09/01	50	46.70	50	46.70	46.70	0	201	0.00%
2020/08/31	50	46.30	50	46.30	46.30	0	201	0.00%
2020/08/28	50	46.20	50	46.20	46.20	0	200	0.00%
2020/08/27	50	46.85	50	46.85	46.85	0	200	0.00%
2020/08/26	50	46.94	54	46.94	46.94	-4	200	-2.00%
2020/08/25	50	47.40	50	47.40	47.40	0	200	0.00%
2020/08/24	50	47.45	50	47.45	47.45	0	200	0.00%
2020/08/21	50	47.25	50	47.25	47.25	0	200	0.00%
2020/08/19	50	47.13	50	47.13	47.13	0	204	0.00%
2020/08/18	50	47.24	50	47.24	47.24	0	204	0.00%
2020/08/17	50	47.32	50	47.32	47.32	0	204	0.00%
2020/08/14	50	47.50	50	47.50	47.50	0	202	0.00%
2020/08/13	50	48.05	50	48.05	48.05	0	202	0.00%
2020/08/12	53	48.28	65	48.25	48.28	-12	203	-5.89%
2020/08/11	50	48.75	50	48.75	48.75	0	203	0.00%
2020/08/10	50	48.73	50	48.73	48.73	0	203	0.00%
2020/08/07	50	48.96	50	48.96	48.96	0	203	0.00%
2020/08/06	70	48.52	52	48.52	48.52	18	203	8.85%
2020/08/05	50	48.48	50	48.48	48.48	0	203	0.00%
2020/08/04	50	48.15	50	48.15	48.15	0	201	0.00%
2020/08/03	50	48.28	50	48.28	48.28	0	200	0.00%
2020/07/31	50	48.25	50	48.25	48.25	0	198	0.00%
2020/07/30	50	48.00	50	48.00	48.00	0	198	0.00%
2020/07/29	50	48.15	50	48.15	48.15	0	198	0.00%
2020/07/28	50	47.90	50	47.90	47.90	0	198	0.00%
2020/07/27	50	48.45	50	48.45	48.45	0	196	0.00%
2020/07/24	50	48.60	50	48.60	48.60	0	196	0.00%
2020/07/23	50	48.15	50	48.15	48.15	0	196	0.00%
2020/07/22	50	48.00	50	48.00	48.00	0	196	0.00%
2020/07/21	50	47.95	50	47.95	47.95	0	194	0.00%
2020/07/20	50	48.15	50	48.15	48.15	0	194	0.00%
2020/07/17	50	48.12	50	48.12	48.12	0	192	0.00%
2020/07/16	50	47.84	50	47.84	47.84	0	191	0.00%
2020/07/15	50	47.65	50	47.65	47.65	0	189	0.00%
2020/07/14	50	47.65	50	47.65	47.65	0	188	0.00%
2020/07/13	50	47.50	50	47.50	47.50	0	188	0.00%
2020/07/10	50	47.85	50	47.85	47.85	0	187	0.00%
2020/07/09	50	47.32	50	47.32	47.32	0	188	0.00%
2020/07/08	51	47.47	50	47.47	47.47	1	185	0.54%
2020/07/07	50	47.05	50	47.05	47.05	0	182	0.00%
2020/07/06	50	46.75	50	46.75	46.76	0	179	0.00%
2020/07/03	50	46.88	50	46.88	46.88	0	177	0.00%
2020/07/02	50	46.60	50	46.60	46.60	0	175	0.00%
2020/07/01	50	46.43	50	46.43	46.43	0	172	0.00%
2020/06/30	50	46.35	50	46.35	46.35	0	169	0.00%
2020/06/29	50	46.40	50	46.40	46.40	0	168	0.00%
2020/06/24	50	46.30	50	46.30	46.30	0	166	0.00%
2020/06/23	50	46.55	50	46.55	46.55	0	165	0.00%
2020/06/22	50	46.60	50	46.60	46.60	0	166	0.00%
2020/06/19	50	46.50	50	46.50	46.50	0	166	0.00%
2020/06/18	50	46.45	50	46.45	46.45	0	168	0.00%
2020/06/17	50	46.40	50	46.40	46.40	0	174	0.00%
2020/06/16	0	0.00	7	45.91	46.00	-7	181	-3.86%
2020/06/15	50	45.60	50	45.60	45.60	0	181	0.00%
2020/06/12	50	45.65	50	45.65	45.65	0	181	0.00%
2020/06/11	50	45.94	50	45.94	45.94	0	181	0.00%
2020/06/10	50	45.85	50	45.85	45.85	0	181	0.00%
2020/06/09	50	45.88	50	45.88	45.88	0	183	0.00%
2020/06/08	50	45.46	50	45.46	45.46	0	181	0.00%
2020/06/05	50	45.04	50	45.04	45.04	0	180	0.00%
2020/06/03	50	44.98	50	44.98	44.98	0	178	0.00%
2020/06/02	50	44.80	50	44.80	44.80	0	180	0.00%
2020/06/01	50	44.94	50	44.94	44.94	0	180	0.00%
2020/05/29	50	44.71	50	44.71	44.71	0	181	0.00%
2020/05/28	50	44.83	50	44.83	44.83	0	180	0.00%
2020/05/27	50	44.75	50	44.75	44.75	0	179	0.00%
2020/05/26	50	44.85	65	44.85	44.93	-15	177	-8.45%
2020/05/25	50	44.93	50	44.93	44.93	0	176	0.00%
2020/05/22	50	44.78	50	44.78	44.78	0	176	0.00%
2020/05/20	50	44.13	50	44.13	44.13	0	180	0.00%
2020/05/19	50	43.70	50	43.70	43.70	0	180	0.00%
2020/05/18	50	43.65	52	43.65	43.65	-2	180	-1.11%
2020/05/15	50	43.45	50	43.45	43.45	0	181	0.00%
2020/05/14	50	43.30	50	43.30	43.30	0	181	0.00%
2020/05/13	50	43.00	50	43.00	43.00	0	181	0.00%
2020/05/12	50	42.55	50	42.55	42.55	0	182	0.00%
2020/05/06	50	43.95	50	43.95	43.95	0	188	0.00%
2020/05/05	50	43.79	50	43.79	43.79	0	188	0.00%
2020/05/04	50	44.40	50	44.40	44.40	0	188	0.00%
2020/04/29	50	44.60	50	44.60	44.70	0	188	0.00%
2020/04/28	50	44.45	50	44.45	44.45	0	188	0.00%
2020/04/27	50	44.90	50	44.90	44.90	0	188	0.00%
2020/04/23	50	44.45	50	44.45	44.45	0	190	0.00%
2020/04/17	0	0.00	1	45.74	45.95	-1	197	-0.51%
2020/04/16	50	46.20	50	46.20	46.20	0	198	0.00%
2020/04/15	50	46.10	50	46.10	46.10	0	198	0.00%
2020/04/14	2	45.90	50	45.90	46.10	-48	200	-23.98%
2020/04/07	50	43.16	50	43.16	43.16	0	216	0.00%
2020/04/06	50	43.86	50	43.86	43.86	0	217	0.00%
2020/03/30	50	42.56	50	42.56	42.56	0	222	0.00%
2020/03/25	0	0.00	50	38.20	38.23	-50	226	-22.11%
2020/03/05	100	47.09	100	47.09	47.09	0	204	0.00%
2020/03/04	50	46.95	50	46.95	46.95	0	201	0.00%
2020/03/03	50	46.69	50	46.69	46.71	0	201	0.00%
2020/02/27	31	47.29	0	0.00	47.29	31	197	15.67%
2020/02/26	0	0.00	21	47.22	47.19	-21	198	-10.55%
2020/02/25	50	47.48	50	47.48	47.48	0	200	0.00%
2020/02/24	62	47.63	50	47.64	47.64	12	199	6.01%
2020/02/21	70	47.24	50	47.24	47.24	20	199	10.03%
2020/02/20	80	46.91	50	46.93	46.91	30	196	15.24%
2020/02/19	50	46.81	50	46.81	46.81	0	193	0.00%
2020/02/18	51	46.52	50	46.52	46.52	1	193	0.52%
2020/02/17	63	46.37	50	46.38	46.38	13	193	6.73%
2020/02/14	50	46.25	60	46.25	46.25	-10	192	-5.20%
2020/02/13	50	46.19	50	46.19	46.20	0	192	0.00%
2020/02/12	50	46.11	50	46.11	46.11	0	191	0.00%
2020/02/11	50	46.38	50	46.38	46.38	0	191	0.00%
2020/02/10	71	46.40	80	46.43	46.41	-9	189	-4.75%
2020/02/07	50	46.12	50	46.11	46.13	0	188	0.00%
2020/02/06	50	45.63	102	45.65	45.63	-52	188	-27.52%	大賣/
2020/02/05	50	45.99	50	45.99	45.99	0	188	0.00%
2020/02/04	50	46.51	50	46.51	46.51	0	188	0.00%
2020/02/03	50	46.60	50	46.60	46.60	0	188	0.00%
2020/01/31	50	46.40	52	46.40	46.40	-2	189	-1.05%
2020/01/20	50	45.29	50	45.29	45.29	0	190	0.00%
2020/01/17	50	45.21	110	45.21	45.21	-60	190	-31.42%	大賣/
2020/01/16	50	45.28	54	45.28	45.28	-4	189	-2.11%
2020/01/15	50	45.15	50	45.15	45.15	0	189	0.00%
2020/01/14	130	44.93	71	44.93	44.92	59	189	31.06%	大買/
2020/01/13	50	45.10	60	45.10	45.11	-10	188	-5.30%
2020/01/10	50	44.83	50	44.83	44.83	0	188	0.00%
2020/01/09	50	44.59	50	44.59	44.59	0	563	0.00%
2020/01/08	50	44.97	50	44.97	44.97	0	563	0.00%
2020/01/07	50	45.06	6	45.06	45.06	44	562	7.82%
2020/01/06	50	45.48	50	45.48	45.48	0	563	0.00%
2020/01/03	90	45.27	50	45.26	45.18	40	563	7.10%
2020/01/02	50	45.05	50	45.05	45.05	0	555	0.00%
2019/12/31	50	45.15	50	45.15	45.15	0	555	0.00%
2019/12/30	51	45.40	50	45.40	45.40	1	553	0.18%
2019/12/26	50	45.30	50	45.30	45.30	0	555	0.00%
2019/12/25	50	45.20	50	45.20	45.20	0	555	0.00%
2019/12/24	50	45.22	50	45.22	45.22	0	557	0.00%
2019/12/23	50	45.31	50	45.31	45.31	0	555	0.00%
2019/12/20	50	45.34	50	45.34	45.34	0	556	0.00%
2019/12/19	50	45.24	50	45.24	45.24	0	556	0.00%
2019/12/18	51	45.30	50	45.30	45.30	1	556	0.18%
2019/12/17	50	45.20	50	45.20	45.20	0	557	0.00%
2019/12/16	0	0.00	3	45.62	45.60	-3	557	-0.54%
2019/12/13	50	44.91	50	44.91	44.91	0	559	0.00%
2019/12/12	50	45.58	50	45.58	45.58	0	561	0.00%
2019/12/11	50	45.58	50	45.58	45.60	0	560	0.00%
2019/12/10	50	45.30	50	45.30	45.30	0	560	0.00%
2019/12/09	50	45.28	50	45.28	45.28	0	560	0.00%
2019/12/06	25	45.30	25	45.30	45.30	0	561	0.00%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦金融投等債相關文章

富邦金融投等債相關影音

富邦金融投等債

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦金融投等債

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析