元大10年IG醫療債 (00787B)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)

可現股當沖

股價
33.75
漲跌
▼0.15
漲幅
-0.44%
成交量
125張
產業
上櫃
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG醫療債 (00787B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	100	34.14	34.14	-100	305	-32.74%
2024/04/19	0	34.11	0	0.00	34.10	0	304	0.00%
2024/04/18	0	0.00	7	33.94	33.91	-7	302	-2.31%
2024/04/17	0	34.02	5	33.76	33.74	-5	302	-1.65%
2024/04/16	0	34.13	0	0.00	34.02	0	300	0.00%
2024/04/15	0	34.16	0	0.00	34.13	0	300	0.01%
2024/04/12	0	0.00	2	34.11	34.16	-2	300	-0.67%
2024/04/10	0	0.00	14	34.64	34.63	-14	299	-4.68%
2024/04/09	0	34.40	10	34.54	34.50	-10	299	-3.33%
2024/03/29	0	0.00	60	35.06	35.02	-60	327	-18.34%
2024/03/27	0	0.00	24	34.80	34.80	-24	326	-7.35%
2024/03/26	0	0.00	6	34.74	34.73	-6	326	-1.84%
2024/03/22	0	0.00	62	34.82	34.83	-62	324	-19.12%
2024/03/21	0	0.00	4	34.52	34.52	-4	326	-1.23%
2024/03/20	0	0.00	1	34.49	34.58	-1	329	-0.30%
2024/03/19	0	0.00	5	34.42	34.45	-5	330	-1.51%
2024/03/18	0	0.00	125	34.37	34.35	-125	330	-37.78%	大賣/鉅額交易
2024/03/14	0	0.00	11	35.14	35.11	-11	329	-3.34%
2024/03/13	0	0.00	11	35.15	35.18	-11	333	-3.30%
2024/03/12	0	0.00	59	35.28	35.28	-59	334	-17.66%
2024/03/11	0	0.00	145	35.33	35.35	-145	332	-43.66%	大賣/鉅額交易
2024/03/08	0	0.00	11	35.24	35.25	-11	329	-3.34%
2024/03/07	0	0.00	110	35.20	35.20	-110	335	-32.79%	大賣/鉅額交易
2024/03/06	0	0.00	11	34.98	35.02	-11	331	-3.32%
2024/03/05	0	0.00	10	34.81	34.87	-10	333	-3.00%
2024/03/04	0	0.00	2	34.78	34.80	-2	333	-0.60%
2024/03/01	0	0.00	8	34.60	34.65	-8	329	-2.43%
2024/02/22	0	0.00	8	34.34	34.35	-8	360	-2.22%
2024/02/21	0	0.00	4	34.35	34.39	-4	369	-1.08%
2024/02/16	5	34.23	29	34.27	34.27	-24	405	-5.91%
2024/02/15	0	0.00	38	34.38	34.43	-38	411	-9.24%
2024/02/01	208	35.23	230	35.24	35.27	-22	441	-4.99%	大買/大賣/
2024/01/31	0	0.00	5	35.14	35.13	-5	440	-1.13%
2024/01/30	0	0.00	11	34.79	34.88	-11	449	-2.45%
2024/01/25	0	0.00	20	34.52	34.55	-20	473	-4.23%
2024/01/24	0	0.00	5	34.65	34.64	-5	490	-1.02%
2024/01/19	0	0.00	2	34.70	34.70	-2	489	-0.41%
2024/01/04	0.1	34.84	0	0.00	34.82	0.1	488	0.02%
2023/12/04	160	34.25	0	0.00	34.24	160	302	52.84%	大買/鉅額交易
2023/12/01	0	33.89	0	0.00	33.95	0	285	0.01%
2023/11/13	0	33.10	0	0.00	33.03	0	163	0.02%
2023/11/10	0	33.56	0	0.00	33.23	0	152	0.02%
2023/11/09	0	33.10	0	0.00	33.56	0	144	0.00%
2023/11/08	0	0.00	31	33.08	33.10	-31	135	-22.86%
2023/10/17	0	0.00	1	32.52	32.52	-1	76	-1.31%
2023/10/16	0	0.00	15	32.89	32.84	-15	77	-19.41%
2023/10/12	0	0.00	1	32.99	33.02	-1	76	-1.31%
2023/10/11	2	32.60	0	0.00	32.60	2	74	2.67%
2023/10/06	1	32.37	0	0.00	32.36	1	76	1.31%
2023/10/05	0	0.00	5	32.51	32.51	-5	76	-6.56%
2023/10/04	70	32.21	0	0.00	32.21	70	73	95.39%
2023/08/23	0	0.00	5	33.90	33.91	-5	90	-5.55%
2022/08/30	0	0.00	9	36.08	36.10	-9	114	-7.87%
2022/03/18	0	0.00	1	38.15	38.20	-1	150	-0.66%
2022/02/21	0	0.00	1	38.73	38.70	-1	150	-0.67%
2022/02/07	23	39.99	0	0.00	40.02	23	151	15.22%
2021/09/29	0	0.00	1	42.55	42.60	-1	135	-0.74%
2021/09/17	0	0.00	5	43.44	43.42	-5	128	-3.89%
2021/09/15	0	0.00	3	43.83	43.83	-3	126	-2.37%
2021/08/27	0	0.00	20	43.50	43.54	-20	103	-19.26%
2021/08/24	0	0.00	27	43.80	43.80	-27	97	-27.68%
2021/08/20	0	0.00	10	43.85	43.84	-10	93	-10.68%
2021/08/19	0	0.00	5	43.69	43.75	-5	91	-5.46%
2021/08/17	500	43.77	0	0.00	43.77	500	87	573.51%	大買/鉅額交易
2021/06/22	0	0.00	41	42.61	42.62	-41	39	-105.13%
2021/06/18	1	42.56	0	0.00	42.56	1	35	2.79%
2021/06/16	0	0.00	1	41.95	41.88	-1	36	-2.77%
2021/06/15	0	0.00	20	42.00	41.99	-20	35	-55.69%
2021/05/17	9	41.28	0	0.00	41.28	9	47	19.10%
2021/05/12	0	0.00	25	41.40	41.40	-25	47	-52.14%
2021/05/11	0	0.00	1	41.49	41.49	-1	46	-2.13%
2021/04/28	0	0.00	1	41.64	41.62	-1	50	-1.97%
2021/04/27	0	0.00	1	41.86	41.85	-1	51	-1.95%
2021/04/26	0	0.00	3	41.95	41.89	-3	52	-5.71%
2021/04/22	3	41.79	0	0.00	41.82	3	56	5.33%
2021/04/21	0	0.00	3	41.83	41.83	-3	58	-5.10%
2021/04/19	0	0.00	6	42.45	42.44	-6	59	-10.03%
2021/04/16	0	0.00	2	42.67	42.67	-2	71	-2.80%
2021/04/15	16	42.31	0	0.00	42.31	16	73	21.91%
2021/04/14	2	42.32	0	0.00	42.30	2	74	2.70%
2021/04/13	0	0.00	22	42.14	42.18	-22	73	-30.09%
2021/04/09	0	0.00	1	42.21	42.21	-1	88	-1.13%
2021/04/08	0	0.00	4	42.13	42.10	-4	120	-3.33%
2021/04/06	2	41.98	0	0.00	41.98	2	135	1.47%
2021/04/01	11	41.67	0	0.00	41.70	11	141	7.75%
2021/03/31	1	41.45	0	0.00	41.43	1	149	0.67%
2021/03/30	0	0.00	1	41.44	41.44	-1	159	-0.63%
2021/03/29	16	41.62	0	0.00	41.63	16	185	8.61%
2021/03/26	0	0.00	1	41.74	41.74	-1	202	-0.49%
2021/03/24	14	41.72	0	0.00	41.71	14	209	6.67%
2021/03/23	11	41.44	0	0.00	41.46	11	209	5.25%
2021/03/22	2	41.17	0	0.00	41.23	2	209	0.96%
2021/03/19	12	41.06	0	0.00	41.06	12	209	5.74%
2021/03/18	0	0.00	3	40.96	40.90	-3	213	-1.41%
2021/03/15	0	0.00	12	41.48	41.57	-12	294	-4.08%
2021/03/12	0	0.00	5	41.84	41.84	-5	312	-1.60%
2021/03/04	2	41.69	0	0.00	41.69	2	423	0.47%
2021/02/24	2	42.11	0	0.00	42.15	2	492	0.41%
2021/02/23	0	0.00	1	42.47	42.45	-1	515	-0.19%
2021/02/22	0	0.00	20	42.61	42.54	-20	548	-3.65%
2021/02/19	3	43.04	0	0.00	43.03	3	569	0.53%
2021/01/29	0	0.00	1	44.18	44.24	-1	750	-0.13%
2021/01/28	10	44.31	0	0.00	44.29	10	775	1.29%
2021/01/20	2	44.30	0	0.00	44.30	2	907	0.22%
2021/01/18	1	44.21	0	0.00	44.21	1	948	0.11%
2021/01/15	4	44.13	0	0.00	44.21	4	993	0.40%
2021/01/14	96	44.37	20	44.32	44.25	76	1,012	7.50%
2021/01/13	2	43.80	0	0.00	43.78	2	1,029	0.19%
2021/01/07	0	0.00	2	44.08	43.96	-2	1,073	-0.19%
2021/01/06	0	0.00	2	44.65	44.55	-2	1,080	-0.19%
2021/01/05	0	0.00	5	45.25	45.25	-5	1,095	-0.46%
2021/01/04	0	0.00	1	45.30	45.30	-1	1,115	-0.09%
2020/12/29	2	45.08	0	0.00	45.06	2	1,079	0.19%
2020/12/24	0	0.00	1	45.00	44.97	-1	1,060	-0.09%
2020/12/23	0	0.00	1	45.07	45.07	-1	1,051	-0.10%
2020/12/21	2	44.88	0	0.00	44.90	2	1,016	0.20%
2020/12/18	6	44.92	0	0.00	44.99	6	998	0.60%
2020/12/16	2	44.86	0	0.00	44.85	2	990	0.20%
2020/12/15	1	45.30	0	0.00	45.30	1	990	0.10%
2020/12/11	12	45.32	0	0.00	45.29	12	990	1.21%
2020/12/04	6	45.91	3	45.93	45.96	3	887	0.34%
2020/12/02	1	46.06	0	0.00	46.06	1	855	0.12%
2020/11/30	0	0.00	1	46.21	46.29	-1	825	-0.12%
2020/11/26	1	45.90	0	0.00	45.95	1	781	0.13%
2020/11/25	2	45.85	0	0.00	45.84	2	764	0.26%
2020/11/24	0	0.00	24	46.53	46.05	-24	750	-3.20%
2020/11/23	2	46.23	0	0.00	46.23	2	737	0.27%
2020/11/18	2	45.45	0	0.00	45.48	2	716	0.28%
2020/11/17	0	0.00	9	45.13	45.15	-9	693	-1.30%
2020/11/11	0	0.00	17	44.82	44.81	-17	626	-2.71%
2020/11/10	18	45.06	0	0.00	45.04	18	627	2.87%
2020/11/09	0	0.00	2	45.44	45.46	-2	628	-0.32%
2020/11/06	0	0.00	3	45.63	45.58	-3	610	-0.49%
2020/11/04	18	44.68	0	0.00	44.65	18	554	3.25%
2020/10/30	1	44.66	0	0.00	44.74	1	482	0.21%
2020/10/28	1	45.11	0	0.00	45.11	1	427	0.23%
2020/10/21	0	0.00	22	44.89	44.85	-22	310	-7.09%
2020/10/16	4	45.47	0	0.00	45.46	4	258	1.55%
2020/10/15	1	45.63	0	0.00	45.69	1	243	0.41%
2020/10/13	0	0.00	1	45.10	45.10	-1	238	-0.42%
2020/10/07	0	0.00	1	45.22	45.17	-1	222	-0.45%
2020/10/06	0	0.00	10	44.91	44.94	-10	240	-4.17%
2020/10/05	0	0.00	3	45.11	45.16	-3	254	-1.18%
2020/09/30	6	45.67	1	45.69	45.69	5	258	1.94%
2020/09/29	0	0.00	1	45.56	45.56	-1	269	-0.37%
2020/09/28	3	45.72	0	0.00	45.72	3	292	1.03%
2020/09/25	3	46.03	0	0.00	46.03	3	305	0.98%
2020/09/24	15	46.02	0	0.00	46.09	15	323	4.63%
2020/09/22	0	0.00	2	46.06	46.04	-2	323	-0.62%
2020/09/21	0	0.00	10	45.93	45.92	-10	339	-2.95%
2020/09/16	0	0.00	2	46.35	46.41	-2	353	-0.57%
2020/09/14	0	0.00	1	46.82	46.82	-1	356	-0.28%
2020/09/08	0	0.00	4	46.52	46.52	-4	362	-1.10%
2020/09/07	0	0.00	4	46.58	46.57	-4	363	-1.10%
2020/09/03	5	47.44	10	47.46	47.49	-5	370	-1.35%
2020/09/02	0	0.00	1	47.15	47.15	-1	379	-0.26%
2020/08/31	0	0.00	1	46.63	46.67	-1	399	-0.25%
2020/08/28	0	0.00	2	46.36	46.50	-2	405	-0.49%
2020/08/26	0	0.00	3	47.25	47.17	-3	404	-0.74%
2020/08/25	0	0.00	3	47.65	47.65	-3	393	-0.76%
2020/08/24	0	0.00	2	47.72	47.70	-2	385	-0.52%
2020/08/20	0	0.00	1	47.48	47.48	-1	374	-0.27%
2020/08/19	2	47.61	0	0.00	47.61	2	378	0.53%
2020/08/17	0	0.00	1	47.69	47.69	-1	386	-0.26%
2020/08/14	3	47.88	0	0.00	47.87	3	385	0.78%
2020/08/12	3	48.68	0	0.00	48.55	3	391	0.77%
2020/08/11	0	0.00	1	49.23	49.25	-1	411	-0.24%
2020/08/07	2	49.41	0	0.00	49.41	2	415	0.48%
2020/08/05	0	0.00	2	49.19	49.16	-2	415	-0.48%
2020/08/04	0	0.00	3	48.90	48.95	-3	415	-0.72%
2020/07/28	0	0.00	7	48.66	48.67	-7	417	-1.68%
2020/07/27	13	49.01	1	49.01	48.96	12	416	2.88%
2020/07/24	9	49.31	0	0.00	49.30	9	416	2.16%
2020/07/21	2	48.42	0	0.00	48.42	2	406	0.49%
2020/07/20	2	48.21	0	0.00	48.29	2	406	0.49%
2020/07/17	2	48.20	0	0.00	48.20	2	407	0.49%
2020/07/10	10	47.78	0	0.00	47.76	10	358	2.79%
2020/07/09	1	47.29	0	0.00	47.29	1	344	0.29%
2020/07/08	2	47.26	0	0.00	47.27	2	339	0.59%
2020/07/07	3	46.91	0	0.00	46.95	3	333	0.90%
2020/07/06	0	0.00	1	46.60	46.60	-1	309	-0.32%
2020/06/30	0	0.00	14	46.27	46.31	-14	282	-4.95%
2020/06/17	1	45.98	0	0.00	45.96	1	261	0.38%
2020/06/16	0	0.00	4	45.84	45.85	-4	262	-1.52%
2020/06/15	6	46.48	1	46.54	46.49	5	263	1.90%
2020/06/05	0	0.00	12	45.86	45.75	-12	235	-5.09%
2020/06/04	12	46.23	1	46.20	46.20	11	231	4.76%
2020/06/03	0	0.00	1	46.26	46.22	-1	228	-0.44%
2020/06/02	0	0.00	1	46.32	46.35	-1	232	-0.43%
2020/06/01	0	0.00	2	46.54	46.46	-2	232	-0.86%
2020/05/28	0	0.00	1	46.50	46.48	-1	232	-0.43%
2020/05/27	4	46.33	0	0.00	46.33	4	234	1.71%
2020/05/22	3	46.43	0	0.00	46.55	3	201	1.49%
2020/05/18	0	0.00	2	45.52	45.55	-2	134	-1.49%
2020/05/15	0	0.00	1	45.27	45.25	-1	117	-0.85%
2020/05/11	0	0.00	2	44.61	44.61	-2	119	-1.67%
2020/05/07	9	45.05	0	0.00	45.07	9	124	7.22%
2020/05/06	0	0.00	1	45.68	45.68	-1	129	-0.77%
2020/05/05	0	0.00	2	45.90	45.90	-2	135	-1.47%
2020/04/24	1	47.28	0	0.00	47.23	1	153	0.65%
2020/04/21	6	47.44	0	0.00	47.33	6	158	3.77%
2020/04/20	19	47.11	0	0.00	47.11	19	159	11.94%
2020/04/14	0	0.00	3	46.59	46.66	-3	164	-1.82%
2020/04/10	1	47.24	0	0.00	46.91	1	165	0.60%
2020/04/09	7	44.43	0	0.00	44.38	7	164	4.26%
2020/03/26	0	0.00	70	42.02	42.60	-70	180	-38.76%
2020/03/25	0	0.00	59	40.46	40.42	-59	180	-32.67%
2020/03/24	0	0.00	139	38.21	38.31	-139	178	-77.70%	大賣/鉅額交易
2020/03/20	1	38.28	0	0.00	38.13	1	178	0.56%
2020/03/18	9	41.24	0	0.00	40.71	9	181	4.95%
2020/03/17	3	42.96	0	0.00	43.07	3	186	1.61%
2020/03/16	59	43.76	50	43.73	43.70	9	189	4.76%
2020/03/13	20	43.10	8	43.12	43.65	12	190	6.29%
2020/03/12	76	45.01	50	44.90	44.81	26	193	13.43%
2020/03/10	50	46.77	50	46.77	46.77	0	198	0.00%
2020/03/06	116	46.97	100	46.98	47.13	16	198	8.07%	大買/
2020/03/05	6	46.50	2	46.50	46.50	4	196	2.04%
2020/03/04	55	46.48	50	46.48	46.48	5	224	2.23%
2020/03/03	65	46.05	51	46.05	46.05	14	245	5.71%
2020/03/02	56	46.46	50	46.46	46.41	6	268	2.24%
2020/02/27	113	46.49	0	0.00	46.56	113	291	38.81%	大買/鉅額交易
2020/02/26	22	46.45	5	46.60	46.45	17	326	5.21%
2020/02/25	65	46.67	51	46.67	46.65	14	360	3.88%
2020/02/24	56	46.68	50	46.69	46.64	6	391	1.53%
2020/02/21	109	46.16	50	46.19	46.20	59	422	13.97%	大買/
2020/02/20	76	45.85	50	45.88	45.87	26	420	6.19%
2020/02/19	63	45.71	51	45.72	45.72	12	419	2.86%
2020/02/18	112	45.64	50	45.66	45.62	62	418	14.82%	大買/
2020/02/17	60	45.40	50	45.40	45.37	10	416	2.40%
2020/02/14	51	45.29	50	45.29	45.27	1	416	0.24%
2020/02/13	56	45.27	51	45.27	45.28	5	417	1.20%
2020/02/12	50	45.27	64	45.28	45.20	-14	418	-3.35%
2020/02/11	66	45.31	51	45.31	45.31	15	419	3.58%
2020/02/10	68	45.41	50	45.40	45.39	18	420	4.28%
2020/02/07	109	45.28	50	45.31	45.27	59	417	14.12%	大買/
2020/02/06	50	44.91	231	44.93	44.89	-181	413	-43.72%	大賣/鉅額交易
2020/02/05	50	45.19	53	45.20	45.20	-3	409	-0.73%
2020/02/04	50	45.53	50	45.53	45.53	0	408	0.00%
2020/02/03	52	45.63	50	45.64	45.64	2	408	0.49%
2020/01/31	121	45.27	100	45.28	45.25	21	405	5.18%	大買/
2020/01/20	50	44.05	50	44.05	44.04	0	404	0.00%
2020/01/17	50	43.84	56	43.84	43.85	-6	423	-1.42%
2020/01/16	50	43.95	50	43.95	43.95	0	445	0.00%
2020/01/15	50	43.77	50	43.77	43.77	0	471	0.00%
2020/01/14	50	43.62	72	43.61	43.63	-22	494	-4.45%
2020/01/13	50	43.88	50	43.88	43.86	0	519	0.00%
2020/01/10	50	43.75	50	43.75	43.70	0	543	0.00%
2020/01/09	50	43.67	66	43.66	43.66	-16	539	-2.97%
2020/01/08	50	43.94	50	43.94	43.92	0	537	0.00%
2020/01/07	50	43.98	65	43.97	43.95	-15	534	-2.81%
2020/01/06	50	44.33	50	44.33	44.26	0	531	0.00%
2020/01/03	72	44.09	50	44.10	44.10	22	530	4.15%
2020/01/02	50	43.59	66	43.60	43.67	-16	526	-3.04%
2019/12/31	50	43.89	76	43.88	43.90	-26	525	-4.95%
2019/12/30	50	44.00	65	44.00	43.99	-15	521	-2.88%
2019/12/27	51	43.95	51	43.95	43.91	0	518	0.00%
2019/12/26	50	44.04	135	44.02	43.95	-85	518	-16.40%	大賣/
2019/12/25	50	44.32	50	44.32	44.13	0	518	0.00%
2019/12/24	50	44.15	54	44.15	44.12	-4	520	-0.77%
2019/12/23	50	44.18	62	44.18	44.19	-12	525	-2.28%
2019/12/20	50	44.02	76	44.03	44.08	-26	531	-4.90%
2019/12/19	10	45.12	27	45.10	45.05	-17	532	-3.19%
2019/12/18	0	0.00	31	45.11	45.11	-31	534	-5.80%
2019/12/17	0	0.00	320	45.13	45.20	-320	537	-59.52%	大賣/鉅額交易
2019/12/16	25	45.34	63	45.33	45.27	-38	535	-7.09%
2019/12/13	50	45.12	57	45.12	45.13	-7	533	-1.31%
2019/12/12	50	45.62	63	45.62	45.62	-13	529	-2.45%
2019/12/11	50	45.62	87	45.63	45.58	-37	534	-6.93%
2019/12/10	50	45.48	65	45.49	45.58	-15	538	-2.79%
2019/12/09	50	45.30	150	45.31	45.37	-100	542	-18.42%	大賣/
2019/12/06	50	45.22	76	45.22	45.29	-26	546	-4.76%
2019/12/05	109	45.26	109	45.29	45.31	0	549	0.00%	大買/大賣/
2019/12/04	50	45.43	50	45.43	45.40	0	551	0.00%

元大10年IG醫療債相關文章

元大10年IG醫療債相關影音