富邦新興投等債 (00845B)-統一券商分點個股進出

台股 » 個股 » 富邦新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦新興投等債

(00845B)

可現股當沖

股價
32.92
漲跌
▼0.03
漲幅
-0.09%
成交量
103張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦新興投等債 (00845B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.1	33.00	33.08	-0.1	107	-0.14%
2024/03/22	0	0.00	0	32.60	32.88	0	107	-0.03%
2024/03/19	0	0.00	7	32.45	32.45	-7	108	-6.44%
2024/03/18	0	0.00	1	32.45	32.45	-1	108	-0.92%
2023/12/08	0.5	31.79	0	0.00	31.68	0.5	105	0.47%
2023/11/28	0.4	31.23	0	0.00	30.98	0.4	104	0.38%
2023/11/20	0.3	31.22	0	0.00	30.76	0.3	103	0.27%
2023/11/08	0.5	31.35	0	0.00	31.16	0.5	102	0.49%
2023/10/30	0.5	30.95	0	0.00	30.64	0.5	102	0.49%
2023/10/11	0.5	31.05	0	0.00	30.67	0.5	103	0.48%
2023/09/28	50.5	31.35	50	31.35	31.35	0.5	104	0.48%
2023/09/27	50	31.43	50	31.43	31.35	0	104	0.00%
2023/09/26	50	31.48	50	31.48	31.43	0	104	0.00%
2023/09/25	50	31.51	50	31.51	31.51	0	106	0.00%
2023/09/22	50	31.50	50	31.50	31.50	0	106	0.00%
2023/09/21	50	31.66	50	31.66	31.64	0	106	0.00%
2023/09/20	50	31.66	50	31.66	31.66	0	105	0.00%
2023/09/19	50	31.58	50	31.58	31.58	0	105	0.00%
2023/09/18	50	31.52	50	31.52	31.52	0	105	0.00%
2023/09/15	50	31.55	50	31.55	31.55	0	106	0.00%
2023/09/14	50	31.55	50	31.55	31.55	0	106	0.00%
2023/09/13	50	31.67	50	31.67	31.67	0	106	0.00%
2023/09/12	50	31.67	50	31.67	31.67	0	106	0.00%
2023/09/11	50	31.76	50	31.76	31.76	0	106	0.00%
2023/09/08	50	31.76	50	31.76	31.76	0	106	0.00%
2023/09/07	50	31.69	50	31.69	31.69	0	106	0.00%
2023/09/06	50	31.70	50	31.70	31.71	0	106	0.00%
2023/09/05	50	31.74	50	31.74	31.74	0	106	0.00%
2023/09/04	50	31.72	50	31.72	31.71	0	106	0.00%
2023/09/01	50	31.74	50	31.74	31.74	0	106	0.00%
2023/08/31	50	31.72	50	31.72	31.72	0	106	0.00%
2023/08/30	50	31.71	50	31.71	31.71	0	106	0.00%
2023/08/29	50	31.54	50	31.54	31.54	0	106	0.00%
2023/08/28	50	31.49	50	31.49	31.51	0	107	0.00%
2023/08/25	50	31.42	50	31.42	31.42	0	107	0.00%
2023/08/24	50	31.46	50	31.46	31.42	0	107	0.00%
2023/08/23	50	31.37	50	31.37	31.37	0	107	0.00%
2023/08/22	50	31.36	50	31.36	31.36	0	111	0.00%
2023/08/21	50	31.57	50	31.57	31.57	0	111	0.00%
2023/08/18	50	31.57	50	31.57	31.57	0	111	0.00%
2023/08/17	50	31.76	50	31.76	31.66	0	111	0.00%
2023/08/16	50	31.84	50	31.84	31.83	0	111	0.00%
2023/08/15	50	32.36	50	32.36	32.39	0	111	0.00%
2023/08/14	50	32.49	50	32.49	32.44	0	111	0.00%
2023/08/11	50	32.35	50	32.35	32.35	0	111	0.00%
2023/08/10	50	32.39	50	32.39	32.38	0	111	0.00%
2023/08/09	50	32.40	50	32.40	32.40	0	111	0.00%
2023/08/08	50	32.28	50	32.28	32.26	0	111	0.00%
2023/08/07	50	32.29	50	32.29	32.28	0	111	0.00%
2023/08/04	50	32.23	50	32.23	32.23	0	111	0.00%
2023/08/02	51	32.51	50	32.51	32.51	1	111	0.90%
2023/08/01	50	32.51	50	32.51	32.51	0	111	0.00%
2023/07/31	50	32.32	50	32.32	32.32	0	111	0.00%
2023/07/28	50	32.25	50	32.25	32.26	0	111	0.00%
2023/07/27	50	32.18	50	32.18	32.18	0	110	0.00%
2023/07/26	50	32.26	50	32.26	32.29	0	110	0.00%
2023/07/25	50	32.26	50	32.26	32.26	0	110	0.00%
2023/07/24	50	32.26	50	32.26	32.26	0	110	0.00%
2023/07/21	50	32.14	50	32.14	32.11	0	110	0.00%
2023/07/20	50	32.18	50	32.18	32.10	0	110	0.00%
2023/07/19	50	32.07	50	32.07	31.99	0	110	0.00%
2023/07/18	50	31.87	50	31.87	31.78	0	110	0.00%
2023/07/17	50	31.86	50	31.86	31.86	0	110	0.00%
2023/07/14	50	31.69	50	31.69	31.69	0	110	0.00%
2023/07/13	50	31.79	50	31.79	31.69	0	110	0.00%
2023/07/12	50	31.72	50	31.72	31.72	0	109	0.00%
2023/07/11	50	31.72	50	31.72	31.72	0	109	0.00%
2023/07/10	50	31.74	50	31.74	31.64	0	109	0.00%
2023/07/07	50	31.77	50	31.77	31.77	0	109	0.00%
2023/07/06	50	31.85	50	31.85	31.88	0	109	0.00%
2023/07/05	50	31.87	50	31.87	31.81	0	109	0.00%
2023/07/04	50	31.89	50	31.89	31.86	0	109	0.00%
2023/07/03	50	31.89	50	31.89	31.88	0	109	0.00%
2023/06/30	50	31.77	50	31.77	31.77	0	107	0.00%
2023/06/29	50	31.78	50	31.78	31.78	0	107	0.00%
2023/06/28	50	31.72	50	31.72	31.71	0	107	0.00%
2023/06/27	50	31.73	50	31.73	31.65	0	107	0.00%
2023/06/26	50	31.64	50	31.64	31.64	0	107	0.00%
2023/06/21	50	31.61	50	31.61	31.50	0	107	0.00%
2023/06/20	50	31.36	50	31.36	31.40	0	107	0.00%
2023/06/19	50	31.35	50	31.35	31.35	0	107	0.00%
2023/06/16	50	31.30	50	31.30	31.28	0	106	0.00%
2023/06/15	50	31.16	50	31.16	31.16	0	106	0.00%
2023/06/14	50	31.16	50	31.16	31.16	0	106	0.00%
2023/06/13	50	31.21	50	31.21	31.21	0	106	0.00%
2023/06/12	50	31.10	50	31.10	31.10	0	106	0.00%
2023/06/09	50	31.06	50	31.06	31.06	0	106	0.00%
2023/06/08	50	31.04	50	31.04	31.04	0	106	0.00%
2023/06/07	50	31.14	50	31.14	31.11	0	106	0.00%
2023/06/06	50	31.01	50	31.01	31.03	0	106	0.00%
2023/06/05	50	30.99	50	30.99	30.99	0	106	0.00%
2023/06/02	50	30.99	50	30.99	30.99	0	106	0.00%
2023/06/01	50	31.03	50	31.03	31.03	0	106	0.00%
2023/05/31	50	31.13	50	31.13	31.13	0	105	0.00%
2023/05/30	50	30.84	50	30.84	30.84	0	105	0.00%
2023/05/29	50	30.84	50	30.84	30.84	0	105	0.00%
2023/05/26	50	30.86	50	30.86	30.85	0	105	0.00%
2023/05/25	50	31.09	50	31.09	31.01	0	101	0.00%
2023/05/24	50	31.13	50	31.13	31.13	0	101	0.00%
2023/05/23	50	31.02	50	31.02	31.02	0	101	0.00%
2023/05/22	50	31.04	50	31.04	31.04	0	101	0.00%
2023/05/19	50	31.21	50	31.21	31.15	0	101	0.00%
2023/05/18	50	31.29	50	31.29	31.29	0	101	0.00%
2023/05/17	50	31.42	50	31.42	31.31	0	101	0.00%
2023/05/16	50	31.75	50	31.75	31.76	0	101	0.00%
2023/05/15	50	31.81	50	31.81	31.81	0	101	0.00%
2023/05/12	50	31.84	50	31.84	31.83	0	101	0.00%
2023/05/11	50	31.70	50	31.70	31.70	0	102	0.00%
2023/05/10	50	31.61	50	31.61	31.61	0	102	0.00%
2023/05/09	50	31.61	50	31.61	31.57	0	102	0.00%
2023/05/08	50	31.68	50	31.68	31.69	0	102	0.00%
2023/05/05	50	31.68	50	31.68	31.68	0	102	0.00%
2023/05/04	50	31.77	50	31.77	31.77	0	103	0.00%
2023/05/03	50	31.75	50	31.75	31.75	0	103	0.00%
2023/05/02	50	31.65	50	31.65	31.65	0	103	0.00%
2023/04/28	50	31.58	50	31.58	31.58	0	104	0.00%
2023/04/27	50	31.70	50	31.70	31.60	0	104	0.00%
2023/04/26	50	31.74	50	31.74	31.74	0	105	0.00%
2023/04/25	50	31.62	50	31.62	31.62	0	104	0.00%
2023/04/24	50	31.50	50	31.50	31.50	0	104	0.00%
2023/04/21	50	31.50	50	31.50	31.50	0	104	0.00%
2023/04/20	50	31.50	50	31.50	31.43	0	104	0.00%
2023/04/19	50	31.41	50	31.41	31.41	0	105	0.00%
2023/04/18	50	31.41	50	31.41	31.41	0	105	0.00%
2023/04/17	50	31.46	50	31.46	31.46	0	105	0.00%
2023/04/14	50	31.40	50	31.40	31.40	0	105	0.00%
2023/04/13	50	31.50	50	31.50	31.50	0	105	0.00%
2023/04/12	50	31.48	50	31.48	31.48	0	105	0.00%
2023/04/11	50	31.38	50	31.38	31.38	0	105	0.00%
2023/04/10	50	31.37	50	31.37	31.28	0	105	0.00%
2023/04/07	51	31.45	50	31.45	31.45	1	105	0.95%
2023/04/06	50	31.48	50	31.48	31.49	0	105	0.00%
2023/03/31	52	30.89	50	30.89	30.84	2	105	1.89%
2023/03/30	50	30.89	50	30.89	30.89	0	105	0.00%
2023/03/29	50	30.78	50	30.78	30.78	0	105	0.00%
2023/03/28	50	30.70	50	30.70	30.70	0	105	0.00%
2023/03/27	50	30.89	50	30.89	30.86	0	105	0.00%
2023/03/24	50	30.85	50	30.85	30.85	0	105	0.00%
2023/03/23	50	30.77	50	30.77	30.77	0	105	0.00%
2023/03/22	50	30.75	50	30.75	30.75	0	105	0.00%
2023/03/21	50	30.80	50	30.80	30.80	0	105	0.00%
2023/03/20	50	30.80	50	30.80	30.80	0	105	0.00%
2023/03/17	50	30.68	50	30.68	30.59	0	105	0.00%
2023/03/16	50	30.87	50	30.87	30.87	0	105	0.00%
2023/03/15	50	30.72	50	30.72	30.72	0	105	0.00%
2023/03/14	50	30.82	50	30.82	30.82	0	105	0.00%
2023/03/13	50	30.99	50	30.99	30.85	0	105	0.00%
2023/03/10	50	30.98	50	30.98	30.98	0	105	0.00%
2023/03/09	50	30.89	50	30.89	30.89	0	105	0.00%
2023/03/08	50	30.89	50	30.89	30.89	0	105	0.00%
2023/03/07	50	30.67	50	30.67	30.62	0	105	0.00%
2023/03/06	50	30.65	50	30.65	30.67	0	106	0.00%
2023/03/03	50	30.53	50	30.53	30.53	0	105	0.00%
2023/03/02	50	30.73	50	30.73	30.73	0	105	0.00%
2023/03/01	50	30.73	50	30.73	30.73	0	105	0.00%
2023/02/24	50	30.72	50	30.72	30.72	0	105	0.00%
2023/02/23	51	30.45	50	30.45	30.45	1	105	0.95%
2023/02/22	50	30.67	50	30.67	30.67	0	105	0.00%
2023/02/21	50	30.77	50	30.77	30.77	0	105	0.00%
2023/02/20	50	30.77	50	30.77	30.77	0	105	0.00%
2023/02/17	50	30.86	50	30.86	30.86	0	105	0.00%
2023/02/16	50	30.81	50	30.81	30.84	0	109	0.00%
2023/02/15	50	31.32	50	31.32	31.30	0	110	0.00%
2023/02/14	50	31.24	50	31.24	31.24	0	112	0.00%
2023/02/13	50	31.30	50	31.30	31.30	0	111	0.00%
2023/02/10	50	31.46	50	31.46	31.46	0	112	0.00%
2023/02/09	50	31.54	70	31.51	31.54	-20	112	-17.86%
2023/02/08	50	31.46	50	31.46	31.46	0	111	0.00%
2023/02/07	50	31.53	50	31.53	31.48	0	112	0.00%
2023/02/06	50	31.49	50	31.49	31.49	0	112	0.00%
2023/02/03	50	31.45	50	31.45	31.45	0	112	0.00%
2023/02/02	49	31.20	49	31.20	31.20	0	112	0.00%
2023/02/01	50	31.39	50	31.39	31.39	0	111	0.00%
2023/01/31	50	31.36	50	31.36	31.36	0	111	0.00%
2023/01/30	70	31.40	50	31.35	31.35	20	111	17.95%
2023/01/17	50	31.32	50	31.32	31.32	0	113	0.00%
2023/01/16	50	31.32	50	31.32	31.32	0	113	0.00%
2023/01/13	50	31.41	50	31.41	31.41	0	112	0.00%
2023/01/12	50	31.27	50	31.27	31.27	0	112	0.00%
2023/01/11	50	31.14	50	31.14	31.14	0	112	0.00%
2023/01/10	50	31.22	50	31.22	31.22	0	113	0.00%
2023/01/09	50	31.22	50	31.22	31.22	0	111	0.00%
2023/01/06	50	31.19	50	31.19	31.19	0	111	0.00%
2023/01/05	50	31.16	50	31.16	31.14	0	111	0.00%
2023/01/04	50	31.16	50	31.16	31.16	0	111	0.00%
2023/01/03	50	31.03	50	31.03	31.03	0	111	0.00%
2022/12/30	50	31.17	70	31.16	31.13	-20	111	-17.96%
2022/12/29	50	31.12	50	31.12	31.12	0	111	0.00%
2022/12/28	50	31.08	50	31.08	31.08	0	109	0.00%
2022/12/27	50	31.14	50	31.14	31.10	0	109	0.00%
2022/12/26	50	31.16	51	31.16	31.16	-1	109	-0.92%
2022/12/23	50	31.29	50	31.29	31.29	0	109	0.00%
2022/12/22	50	31.26	50	31.26	31.26	0	109	0.00%
2022/12/21	51	31.19	50	31.19	31.19	1	109	0.92%
2022/12/19	50	31.57	50	31.57	31.57	0	109	0.00%
2022/12/16	50	31.64	50	31.64	31.64	0	109	0.00%
2022/12/15	50	31.50	50	31.50	31.50	0	109	0.00%
2022/12/14	50	31.33	50	31.33	31.33	0	109	0.00%
2022/12/13	50	31.31	50	31.31	31.31	0	109	0.00%
2022/12/12	50	31.25	50	31.25	31.25	0	109	0.00%
2022/12/09	50	31.35	50	31.35	31.35	0	109	0.00%
2022/12/08	50	31.26	50	31.26	31.26	0	109	0.00%
2022/12/07	50	31.14	50	31.14	31.14	0	109	0.00%
2022/12/06	50	30.96	50	30.96	30.96	0	109	0.00%
2022/12/05	50	30.97	50	30.97	30.97	0	109	0.00%
2022/12/02	50	30.97	50	30.97	30.97	0	109	0.00%
2022/12/01	50	30.74	50	30.74	30.74	0	109	0.00%
2022/11/30	50	30.60	50	30.60	30.60	0	109	0.00%
2022/11/29	50	30.65	50	30.65	30.61	0	109	0.00%
2022/11/28	50	30.68	50	30.68	30.68	0	109	0.00%
2022/11/25	50	30.47	50	30.47	30.44	0	109	0.00%
2022/11/23	50	30.36	50	30.36	30.36	0	110	0.00%
2022/11/22	50	30.17	50	30.17	30.17	0	110	0.00%
2022/11/21	50	30.17	50	30.17	30.17	0	110	0.00%
2022/11/18	50	30.16	50	30.16	30.16	0	110	0.00%
2022/11/17	50	30.53	50	30.53	30.45	0	110	0.00%
2022/11/16	50	30.11	51	30.11	30.11	-1	110	-0.90%
2022/11/15	50	30.00	50	30.00	30.00	0	110	0.00%
2022/11/14	50	29.59	50	29.59	29.59	0	110	0.00%
2022/11/11	68	29.93	70	29.93	29.91	-2	110	-1.80%
2022/11/10	50	29.83	50	29.83	29.83	0	106	0.00%
2022/11/09	50	29.81	70	29.80	29.78	-20	105	-18.91%
2022/11/08	50	29.71	50	29.71	29.71	0	104	0.00%
2022/11/07	50	29.75	50	29.75	29.74	0	104	0.00%
2022/11/04	50	29.84	50	29.84	29.84	0	104	0.00%
2022/11/03	50	29.92	50	29.92	29.92	0	104	0.00%
2022/11/02	50	30.01	50	30.01	30.00	0	104	0.00%
2022/11/01	70	29.92	50	29.92	29.92	20	104	19.22%
2022/10/31	50	29.88	50	29.88	29.88	0	103	0.00%
2022/10/28	50	29.85	50	29.85	29.85	0	103	0.00%
2022/10/27	50	29.62	50	29.62	29.58	0	103	0.00%
2022/10/26	50	29.59	50	29.59	29.56	0	103	0.00%
2022/10/25	50	29.38	50	29.38	29.38	0	102	0.00%
2022/10/24	40	29.26	25	29.29	29.29	15	102	14.58%
2022/10/21	50	29.30	50	29.30	29.30	0	100	0.00%
2022/10/20	50	29.54	50	29.54	29.54	0	100	0.00%
2022/10/19	50	29.64	50	29.64	29.64	0	100	0.00%
2022/10/18	50	29.62	50	29.62	29.62	0	100	0.00%
2022/10/17	50	29.72	65	29.72	29.75	-15	100	-14.91%
2022/10/13	50	29.84	50	29.84	29.84	0	101	0.00%
2022/10/12	50	29.88	50	29.88	29.88	0	101	0.00%
2022/10/11	50	29.99	50	29.99	29.99	0	101	0.00%
2022/10/07	50	29.97	50	29.97	29.92	0	101	0.00%
2022/10/06	50	29.97	50	29.97	29.97	0	101	0.00%
2022/10/05	50	30.10	50	30.10	30.10	0	101	0.00%
2022/10/03	50	29.85	50	29.85	29.85	0	103	0.00%
2022/09/30	50	29.81	50	29.81	29.81	0	103	0.00%
2022/09/29	50	29.99	50	29.99	29.99	0	103	0.00%
2022/09/28	50	30.04	50	30.04	30.04	0	103	0.00%
2022/09/27	50	30.39	50	30.39	30.39	0	103	0.00%
2022/09/26	50	30.91	50	30.91	30.90	0	103	0.00%
2022/09/23	50	30.87	50	30.87	30.87	0	103	0.00%
2022/09/22	50	31.07	50	31.07	31.05	0	102	0.00%
2022/09/21	50	30.88	50	30.88	30.88	0	102	0.00%
2022/09/20	50	31.04	50	31.04	31.04	0	101	0.00%
2022/09/19	50	31.10	50	31.10	31.03	0	100	0.00%
2022/09/16	50	31.18	50	31.18	31.10	0	99	0.00%
2022/09/15	50	31.02	50	31.02	30.94	0	98	0.00%
2022/09/14	50	31.11	50	31.11	31.09	0	97	0.00%
2022/09/13	50	30.98	50	30.98	30.98	0	96	0.00%
2022/09/12	50	30.98	50	30.98	30.96	0	95	0.00%
2022/09/08	50	31.14	50	31.14	31.14	0	95	0.00%
2022/09/07	50	31.05	50	31.05	31.02	0	94	0.00%
2022/09/06	50	31.25	50	31.25	31.14	0	93	0.00%
2022/09/05	50	31.12	50	31.12	31.09	0	92	0.00%
2022/09/02	50	30.91	50	30.91	30.92	0	91	0.00%
2022/09/01	50	31.00	50	31.00	31.02	0	90	0.00%
2022/08/31	50	31.20	50	31.20	31.20	0	89	0.00%
2022/08/30	50	31.30	50	31.30	31.30	0	92	0.00%
2022/08/29	50	31.31	50	31.31	31.31	0	91	0.00%
2022/08/26	50	31.21	50	31.21	31.21	0	90	0.00%
2022/08/25	50	31.05	50	31.05	31.01	0	89	0.00%
2022/08/24	50	31.17	50	31.17	31.09	0	88	0.00%
2022/08/23	50	31.10	50	31.10	31.10	0	87	0.00%
2022/08/22	50	31.23	50	31.23	31.23	0	86	0.00%
2022/08/19	50	31.36	50	31.36	31.36	0	85	0.00%
2022/08/18	50	31.37	50	31.37	31.32	0	85	0.00%
2022/08/17	50	31.57	50	31.57	31.53	0	84	0.00%
2022/08/16	50	31.55	50	31.55	31.55	0	83	0.00%
2022/08/15	50	31.76	50	31.76	31.76	0	83	0.00%
2022/08/12	50	31.56	50	31.56	31.56	0	82	0.00%
2022/08/11	50	31.49	50	31.49	31.49	0	81	0.00%
2022/08/10	50	31.44	50	31.44	31.44	0	80	0.00%
2022/08/09	50	31.48	50	31.48	31.48	0	79	0.00%
2022/08/08	50	31.30	50	31.30	31.35	0	79	0.00%
2022/08/05	50	31.40	50	31.40	31.40	0	77	0.00%
2022/08/04	50	31.43	50	31.43	31.43	0	76	0.00%
2022/08/03	50	31.21	50	31.21	31.21	0	76	0.00%
2022/08/02	50	31.43	50	31.43	31.43	0	75	0.00%
2022/08/01	50	31.08	50	31.08	31.08	0	74	0.00%
2022/07/29	50	30.92	50	30.92	30.92	0	73	0.00%
2022/07/28	50	30.52	50	30.52	30.52	0	73	0.00%
2022/07/26	50	30.44	51	30.44	30.44	-1	71	-1.40%
2022/07/25	50	30.50	50	30.50	30.50	0	70	0.00%
2022/07/22	50	30.25	50	30.25	30.25	0	69	0.00%
2022/07/21	50	30.00	50	30.00	30.00	0	68	0.00%
2022/07/20	50	29.84	50	29.84	29.84	0	67	0.00%
2022/07/19	50	29.92	50	29.92	29.92	0	66	0.00%
2022/07/18	50	29.94	50	29.94	29.94	0	66	0.00%
2022/07/15	50	29.95	50	29.95	29.91	0	65	0.00%
2022/07/14	50	30.04	50	30.04	30.04	0	64	0.00%
2022/07/13	50	30.08	50	30.08	30.08	0	63	0.00%
2022/07/12	50	30.20	50	30.20	30.20	0	62	0.00%
2022/07/11	50	30.02	50	30.02	30.02	0	61	0.00%
2022/07/08	50	30.06	50	30.06	30.06	0	61	0.00%
2022/07/07	50	30.10	50	30.10	30.00	0	60	0.00%
2022/07/06	50	30.25	50	30.25	30.25	0	59	0.00%
2022/07/05	50	30.19	50	30.19	30.19	0	58	0.00%
2022/07/04	50	30.24	50	30.24	30.24	0	57	0.00%
2022/07/01	50	30.18	50	30.18	30.18	0	57	0.00%
2022/06/30	25	30.10	25	30.10	30.10	0	56	0.00%
2022/06/29	50	30.05	50	30.05	30.05	0	56	0.00%
2022/06/28	25	30.00	25	30.00	30.00	0	56	0.00%
2022/06/27	25	29.95	25	29.95	29.95	0	60	0.00%
2022/06/24	25	30.19	25	30.19	30.19	0	69	0.00%
2022/06/23	25	30.17	25	30.17	30.17	0	70	0.00%
2022/06/22	25	30.10	25	30.10	30.10	0	71	0.00%
2022/06/21	25	30.08	25	30.08	30.08	0	72	0.00%
2022/06/20	25	30.14	25	30.14	30.14	0	73	0.00%
2022/06/17	25	30.36	25	30.36	30.36	0	74	0.00%
2022/06/16	25	30.38	25	30.38	30.38	0	75	0.00%
2022/06/15	25	30.10	25	30.10	30.10	0	76	0.00%
2022/06/14	25	30.35	25	30.35	30.35	0	76	0.00%
2022/06/13	25	30.80	25	30.80	30.80	0	77	0.00%
2022/06/10	25	30.87	25	30.87	30.87	0	78	0.00%
2022/06/09	25	30.84	25	30.84	30.84	0	79	0.00%
2022/06/08	25	30.80	25	30.80	30.80	0	80	0.00%
2022/06/07	25	30.81	25	30.81	30.65	0	77	0.00%
2022/06/06	25	30.80	25	30.80	30.81	0	78	0.00%
2022/06/02	25	30.75	25	30.75	30.75	0	79	0.00%
2022/06/01	25	30.68	25	30.68	30.68	0	79	0.00%
2022/05/31	25	30.43	25	30.43	30.43	0	80	0.00%
2022/05/30	25	30.57	25	30.57	30.57	0	81	0.00%
2022/05/27	25	30.77	25	30.77	30.77	0	82	0.00%
2022/05/26	25	30.66	27	30.66	30.66	-2	83	-2.39%
2022/05/25	25	30.59	25	30.59	30.59	0	84	0.00%
2022/05/24	25	30.45	25	30.45	30.46	0	85	0.00%
2022/05/23	25	30.57	25	30.57	30.57	0	86	0.00%
2022/05/20	25	30.50	25	30.50	30.50	0	86	0.00%
2022/05/19	25	30.65	25	30.65	30.65	0	91	0.00%
2022/05/18	25	30.58	25	30.58	30.58	0	92	0.00%
2022/05/17	35	31.06	25	31.10	30.96	10	93	10.71%
2022/05/16	25	31.22	26	31.22	31.22	-1	94	-1.06%
2022/05/13	25	31.12	25	31.12	31.12	0	96	0.00%
2022/05/12	25	31.40	25	31.40	31.40	0	97	0.00%
2022/05/11	25	31.11	25	31.11	31.11	0	98	0.00%
2022/05/10	25	31.27	25	31.27	31.27	0	99	0.00%
2022/05/09	25	31.20	25	31.20	31.15	0	99	0.00%
2022/05/06	25	31.37	27	31.37	31.37	-2	100	-1.99%
2022/05/05	25	31.25	25	31.25	31.25	0	101	0.00%
2022/05/04	25	31.17	25	31.17	31.17	0	102	0.00%
2022/05/03	25	31.26	25	31.26	31.25	0	103	0.00%
2022/04/29	25	31.68	25	31.68	31.68	0	104	0.00%
2022/04/28	25	31.68	25	31.68	31.68	0	105	0.00%
2022/04/27	26	31.75	25	31.75	31.70	1	106	0.94%
2022/04/26	25	31.52	25	31.52	31.52	0	108	0.00%
2022/04/25	26	31.77	25	31.78	31.78	1	109	0.91%
2022/04/22	25	31.78	25	31.78	31.78	0	111	0.00%
2022/04/21	25	31.78	25	31.78	31.78	0	113	0.00%
2022/04/20	25	31.74	31	31.74	31.74	-6	113	-5.27%
2022/04/19	25	32.00	25	32.00	32.00	0	114	0.00%
2022/04/18	25	31.87	25	31.87	31.87	0	115	0.00%
2022/04/15	25	31.81	25	31.81	31.81	0	116	0.00%
2022/04/14	25	31.92	25	31.92	31.92	0	117	0.00%
2022/04/13	25	31.85	26	31.85	31.85	-1	118	-0.85%
2022/04/12	25	32.11	25	32.11	32.11	0	118	0.00%
2022/04/11	25	32.11	25	32.11	32.11	0	119	0.00%
2022/04/08	25	32.20	25	32.20	32.20	0	120	0.00%
2022/04/07	25	32.20	25	32.20	32.20	0	121	0.00%
2022/04/06	26	32.05	27	32.05	32.17	-1	122	-0.82%
2022/04/01	25	32.30	25	32.30	32.30	0	123	0.00%
2022/03/31	50	32.27	50	32.27	32.27	0	123	0.00%
2022/03/30	50	31.97	50	31.97	31.97	0	123	0.00%
2022/03/29	100	31.85	100	31.97	32.05	0	121	0.00%
2022/03/28	50	32.15	50	32.15	31.85	0	113	0.00%
2022/03/25	50	32.18	50	32.18	32.18	0	113	0.00%
2022/03/24	50	32.20	50	32.20	32.20	0	113	0.00%
2022/03/23	50	32.10	50	32.10	32.10	0	113	0.00%
2022/03/22	50	32.27	50	32.27	32.27	0	113	0.00%
2022/03/21	50	32.12	50	32.12	32.29	0	113	0.00%
2022/03/18	50	31.90	50	31.90	31.90	0	113	0.00%
2022/03/17	50	31.93	50	31.93	31.93	0	113	0.00%
2022/03/16	50	31.69	50	31.69	31.69	0	113	0.00%
2022/03/15	50	31.69	50	31.69	31.69	0	113	0.00%
2022/03/14	50	31.73	50	31.73	31.73	0	113	0.00%
2022/03/11	50	31.80	50	31.80	31.80	0	113	0.00%
2022/03/10	50	31.76	50	31.76	31.76	0	113	0.00%
2022/03/09	50	31.88	50	31.88	31.88	0	113	0.00%
2022/03/08	50	32.11	50	32.11	31.79	0	113	0.00%
2022/03/07	50	32.31	50	32.31	32.52	0	113	0.00%
2022/03/04	50	32.22	50	32.22	32.22	0	113	0.00%
2022/03/03	50	32.09	50	32.09	32.09	0	113	0.00%
2022/03/02	50	32.40	50	32.40	32.40	0	114	0.00%
2022/02/25	25	33.25	25	33.25	33.33	0	114	0.00%
2022/02/24	50	33.87	50	33.87	33.87	0	113	0.00%
2022/02/23	50	34.12	50	34.12	34.12	0	114	0.00%
2022/02/22	50	34.06	50	34.06	34.06	0	114	0.00%
2022/02/21	40	34.09	40	34.09	34.04	0	115	0.00%
2022/02/18	50	34.35	50	34.35	34.31	0	110	0.00%
2022/02/17	50	34.36	50	34.36	34.36	0	110	0.00%
2022/02/16	50	34.39	50	34.39	34.40	0	110	0.00%
2022/02/15	50	34.38	50	34.38	34.38	0	110	0.00%
2022/02/14	50	34.65	50	34.65	34.65	0	109	0.00%
2022/02/11	50	34.57	50	34.57	34.57	0	109	0.00%
2022/02/10	50	34.70	50	34.70	34.72	0	109	0.00%
2022/02/09	50	34.74	50	34.74	34.74	0	109	0.00%
2022/02/08	50	34.80	50	34.80	34.80	0	109	0.00%
2022/02/07	50	34.94	50	34.94	34.96	0	109	0.00%
2022/01/26	50	35.05	50	35.05	35.07	0	108	0.00%
2022/01/25	50	35.04	50	35.04	35.04	0	108	0.00%
2022/01/24	50	35.11	50	35.11	35.11	0	108	0.00%
2022/01/21	50	35.13	50	35.13	35.04	0	108	0.00%
2022/01/20	50	34.95	50	34.95	34.95	0	108	0.00%
2022/01/19	50	34.92	50	34.92	34.92	0	108	0.00%
2022/01/18	50	35.13	50	35.13	35.13	0	107	0.00%
2022/01/17	42	35.17	42	35.17	35.18	0	107	0.00%
2022/01/14	50	35.50	50	35.50	35.50	0	105	0.00%
2022/01/13	50	35.61	50	35.61	35.54	0	105	0.00%
2022/01/12	50	35.67	50	35.67	35.67	0	105	0.00%
2022/01/11	50	35.67	50	35.67	35.67	0	105	0.00%
2022/01/10	50	35.72	50	35.72	35.72	0	105	0.00%
2022/01/07	50	35.85	50	35.85	35.85	0	105	0.00%
2022/01/06	50	35.87	50	35.87	35.87	0	105	0.00%
2022/01/05	50	36.02	50	36.02	36.02	0	104	0.00%
2022/01/04	50	35.98	50	35.98	35.98	0	104	0.00%
2022/01/03	50	36.25	50	36.25	36.25	0	104	0.00%
2021/12/30	50	36.17	50	36.17	36.17	0	104	0.00%
2021/12/29	50	36.22	50	36.22	36.22	0	104	0.00%
2021/12/28	50	36.29	50	36.29	36.29	0	105	0.00%
2021/12/27	50	36.32	50	36.32	36.32	0	104	0.00%
2021/12/24	50	36.27	50	36.27	36.29	0	104	0.00%
2021/12/23	50	36.38	50	36.38	36.37	0	104	0.00%
2021/12/22	50	36.39	50	36.39	36.39	0	104	0.00%
2021/12/21	50	36.41	50	36.41	36.41	0	104	0.00%
2021/12/20	50	36.44	50	36.44	36.44	0	103	0.00%
2021/12/17	50	36.39	50	36.39	36.39	0	103	0.00%
2021/12/16	50	36.33	50	36.33	36.35	0	103	0.00%
2021/12/15	50	36.39	50	36.39	36.39	0	103	0.00%
2021/12/14	50	36.39	50	36.39	36.39	0	103	0.00%
2021/12/13	50	36.19	50	36.19	36.19	0	103	0.00%
2021/12/10	50	36.03	50	36.03	36.03	0	102	0.00%
2021/12/09	50	36.00	50	36.00	36.00	0	102	0.00%
2021/12/08	50	36.09	50	36.09	36.03	0	102	0.00%
2021/12/07	50	36.08	50	36.08	36.08	0	103	0.00%
2021/12/06	50	36.14	50	36.14	36.14	0	103	0.00%
2021/12/03	50	36.00	50	36.00	36.00	0	103	0.00%
2021/12/02	50	36.00	50	36.00	36.00	0	103	0.00%
2021/12/01	50	35.88	50	35.88	35.87	0	103	0.00%
2021/11/30	50	35.85	50	35.85	35.85	0	103	0.00%
2021/11/29	51	36.07	50	36.07	36.07	1	103	0.97%
2021/11/26	50	36.07	50	36.07	36.07	0	103	0.00%
2021/11/25	50	35.91	50	35.91	35.92	0	102	0.00%
2021/11/24	50	35.92	50	35.92	35.92	0	102	0.00%
2021/11/23	50	36.01	50	36.01	36.01	0	102	0.00%
2021/11/22	50	36.15	50	36.15	36.15	0	102	0.00%
2021/11/19	50	36.22	50	36.22	36.22	0	102	0.00%
2021/11/18	50	36.08	50	36.08	36.08	0	101	0.00%
2021/11/17	50	36.09	50	36.09	36.09	0	101	0.00%
2021/11/16	50	36.08	50	36.08	36.10	0	101	0.00%
2021/11/15	50	36.56	50	36.56	36.56	0	101	0.00%
2021/11/12	50	36.61	50	36.61	36.61	0	101	0.00%
2021/11/11	50	36.68	50	36.68	36.68	0	101	0.00%
2021/11/10	50	36.68	50	36.68	36.68	0	101	0.00%
2021/11/09	50	36.66	50	36.66	36.66	0	101	0.00%
2021/11/08	50	36.78	50	36.78	36.81	0	101	0.00%
2021/11/05	50	36.72	50	36.72	36.72	0	101	0.00%
2021/11/04	50	36.46	50	36.46	36.46	0	101	0.00%
2021/11/03	50	36.59	50	36.59	36.59	0	101	0.00%
2021/11/02	50	36.53	50	36.53	36.53	0	101	0.00%
2021/11/01	50	36.61	50	36.61	36.61	0	101	0.00%
2021/10/29	50	36.49	50	36.49	36.49	0	102	0.00%
2021/10/28	50	36.56	50	36.56	36.56	0	102	0.00%
2021/10/27	50	36.37	50	36.37	36.37	0	102	0.00%
2021/10/26	50	36.34	50	36.34	36.35	0	102	0.00%
2021/10/25	50	36.35	50	36.35	36.35	0	102	0.00%
2021/10/22	50	36.35	50	36.35	36.35	0	102	0.00%
2021/10/21	50	36.38	50	36.38	36.38	0	102	0.00%
2021/10/20	50	36.40	50	36.40	36.40	0	102	0.00%
2021/10/19	50	36.62	50	36.62	36.62	0	102	0.00%
2021/10/18	50	36.72	50	36.72	36.76	0	102	0.00%
2021/10/15	50	36.81	50	36.81	36.81	0	102	0.00%
2021/10/14	50	36.80	50	36.80	36.80	0	102	0.00%
2021/10/13	50	36.76	50	36.76	36.76	0	102	0.00%
2021/10/12	50	36.76	50	36.76	36.76	0	102	0.00%
2021/10/08	50	36.65	50	36.65	36.65	0	102	0.00%
2021/10/07	50	36.64	50	36.64	36.64	0	102	0.00%
2021/10/06	50	36.66	50	36.66	36.69	0	103	0.00%
2021/10/05	50	36.76	50	36.76	36.76	0	103	0.00%
2021/10/04	50	36.75	50	36.75	36.75	0	103	0.00%
2021/10/01	50	36.74	50	36.74	36.74	0	103	0.00%
2021/09/30	50	36.68	50	36.68	36.67	0	103	0.00%
2021/09/29	50	36.68	50	36.68	36.68	0	103	0.00%
2021/09/28	50	36.79	50	36.79	36.79	0	101	0.00%
2021/09/27	50	36.81	50	36.81	36.88	0	101	0.00%
2021/09/24	50	36.93	50	36.93	36.93	0	101	0.00%
2021/09/23	50	37.19	50	37.19	37.19	0	101	0.00%
2021/09/22	50	37.24	50	37.24	37.24	0	101	0.00%
2021/09/17	50	37.21	50	37.21	37.21	0	101	0.00%
2021/09/16	50	37.20	50	37.20	37.24	0	101	0.00%
2021/09/15	50	37.25	50	37.25	37.25	0	101	0.00%
2021/09/14	50	37.16	50	37.16	37.16	0	101	0.00%
2021/09/13	50	37.10	50	37.10	37.10	0	102	0.00%
2021/09/10	50	37.11	50	37.11	37.11	0	102	0.00%
2021/09/09	50	37.11	50	37.11	37.11	0	102	0.00%
2021/09/08	50	37.04	50	37.04	37.04	0	102	0.00%
2021/09/07	50	36.92	50	36.92	36.92	0	102	0.00%
2021/09/06	50	36.95	50	36.95	37.00	0	102	0.00%
2021/09/03	50	37.10	50	37.10	37.10	0	102	0.00%
2021/09/02	50	37.06	50	37.06	37.06	0	102	0.00%
2021/09/01	50	37.03	50	37.03	37.03	0	102	0.00%
2021/08/31	50	37.13	50	37.13	37.13	0	102	0.00%
2021/08/30	50	37.15	50	37.15	37.15	0	102	0.00%
2021/08/27	50	37.22	50	37.22	37.22	0	102	0.00%
2021/08/26	50	37.19	50	37.19	37.17	0	102	0.00%
2021/08/24	75	37.23	50	37.20	37.28	25	102	24.33%
2021/08/23	50	37.28	50	37.28	37.28	0	102	0.00%
2021/08/20	50	37.33	50	37.33	37.33	0	102	0.00%
2021/08/19	50	37.17	50	37.17	37.10	0	102	0.00%
2021/08/18	50	37.08	50	37.08	37.08	0	102	0.00%
2021/08/17	50	37.05	50	37.05	37.05	0	102	0.00%
2021/08/16	50	37.25	50	37.25	37.22	0	102	0.00%
2021/08/13	50	37.19	50	37.19	37.19	0	101	0.00%
2021/08/12	50	37.12	50	37.12	37.12	0	101	0.00%
2021/08/11	50	37.11	50	37.11	37.17	0	102	0.00%
2021/08/10	50	37.14	50	37.14	37.08	0	102	0.00%
2021/08/09	50	37.12	50	37.12	37.12	0	103	0.00%
2021/08/06	50	37.23	50	37.23	37.27	0	103	0.00%
2021/08/05	50	37.22	50	37.22	37.22	0	103	0.00%
2021/08/04	50	37.20	50	37.20	37.20	0	103	0.00%
2021/08/03	50	37.40	50	37.40	37.33	0	103	0.00%
2021/08/02	50	37.37	50	37.37	37.37	0	102	0.00%
2021/07/30	50	37.31	50	37.31	37.31	0	102	0.00%
2021/07/29	50	37.37	50	37.37	37.37	0	102	0.00%
2021/07/28	50	37.53	50	37.53	37.53	0	102	0.00%
2021/07/27	50	37.48	50	37.48	37.48	0	102	0.00%
2021/07/26	50	37.56	50	37.56	37.59	0	103	0.00%
2021/07/23	50	37.47	50	37.47	37.47	0	103	0.00%
2021/07/22	50	37.46	50	37.46	37.46	0	103	0.00%
2021/07/21	50	37.59	50	37.59	37.59	0	103	0.00%
2021/07/20	50	37.68	50	37.68	37.68	0	103	0.00%
2021/07/19	50	37.50	50	37.50	37.50	0	103	0.00%
2021/07/16	50	37.37	50	37.37	37.39	0	103	0.00%
2021/07/15	50	37.37	50	37.37	37.37	0	103	0.00%
2021/07/14	50	37.38	50	37.38	37.38	0	103	0.00%
2021/07/13	50	37.41	50	37.41	37.41	0	103	0.00%
2021/07/12	50	37.46	50	37.46	37.46	0	103	0.00%
2021/07/09	50	37.59	50	37.59	37.54	0	103	0.00%
2021/07/08	50	37.58	50	37.58	37.58	0	103	0.00%
2021/07/07	50	37.46	50	37.46	37.46	0	103	0.00%
2021/07/06	50	37.29	50	37.29	37.19	0	103	0.00%
2021/07/05	50	37.12	50	37.12	37.12	0	103	0.00%
2021/07/01	50	37.06	50	37.06	37.05	0	104	0.00%
2021/06/22	0	0.00	7	36.99	36.97	-7	105	-6.64%
2021/06/18	7	36.80	0	0.00	36.80	7	105	6.65%
2021/06/15	0	0.00	3	36.71	36.73	-3	105	-2.84%
2021/06/02	1	36.32	0	0.00	36.32	1	106	0.94%
2021/05/17	0	0.00	1	37.05	37.10	-1	106	-0.93%
2021/05/12	0	0.00	3	36.93	37.03	-3	106	-2.82%
2021/05/11	0	0.00	1	36.67	36.77	-1	106	-0.94%
2021/05/06	0	0.00	1	36.94	36.91	-1	106	-0.94%
2021/05/03	2	36.73	0	0.00	36.79	2	106	1.88%
2021/04/27	0	0.00	3	36.79	36.79	-3	105	-2.83%
2021/04/26	0	0.00	1	36.99	36.97	-1	106	-0.94%
2021/04/21	0	0.00	1	37.05	37.05	-1	107	-0.93%
2021/04/16	1	37.31	2	37.39	37.39	-1	107	-0.93%
2021/04/15	1	37.31	0	0.00	37.31	1	107	0.93%
2021/04/14	1	37.29	0	0.00	37.36	1	107	0.93%
2021/04/13	1	37.30	0	0.00	37.31	1	108	0.93%
2021/04/09	2	37.25	0	0.00	37.25	2	108	1.85%
2021/04/08	0	0.00	3	37.16	37.15	-3	109	-2.73%
2021/04/07	0	0.00	2	37.24	37.24	-2	111	-1.79%
2021/04/06	6	37.14	7	37.22	37.23	-1	113	-0.88%
2021/03/30	0	0.00	1	37.13	37.13	-1	117	-0.85%
2021/03/29	1	37.28	2	37.25	37.15	-1	119	-0.84%
2021/03/26	0	0.00	1	37.43	37.38	-1	121	-0.83%
2021/03/25	0	0.00	3	37.36	37.36	-3	122	-2.44%
2021/03/24	3	37.22	0	0.00	37.21	3	124	2.41%
2021/03/23	6	37.05	0	0.00	37.04	6	126	4.76%
2021/03/19	2	36.90	0	0.00	36.91	2	129	1.55%
2021/03/18	0	0.00	5	36.78	36.79	-5	131	-3.82%
2021/03/09	4	36.80	0	0.00	36.88	4	141	2.82%
2021/03/08	0	0.00	7	36.76	36.84	-7	143	-4.89%
2021/03/02	2	37.00	0	0.00	37.13	2	149	1.34%
2021/02/26	0	0.00	2	36.88	36.89	-2	149	-1.34%
2021/02/23	0	0.00	2	37.33	37.33	-2	154	-1.29%
2021/02/22	0	0.00	4	37.87	37.89	-4	156	-2.56%
2021/02/17	0	0.00	3	38.05	38.05	-3	160	-1.86%
2021/01/29	1	38.30	0	0.00	38.30	1	171	0.58%
2021/01/22	2	38.13	0	0.00	38.22	2	179	1.11%
2021/01/14	8	38.18	4	38.17	38.14	4	189	2.11%
2021/01/06	0	0.00	1	38.57	38.57	-1	197	-0.51%
2021/01/04	0	0.00	2	38.77	38.76	-2	200	-1.00%
2020/12/30	2	38.71	0	0.00	38.74	2	202	0.99%
2020/12/23	2	38.72	0	0.00	38.73	2	202	0.99%
2020/12/21	3	38.68	0	0.00	38.68	3	202	1.48%
2020/12/17	2	38.60	0	0.00	38.60	2	202	0.99%
2020/12/11	1	38.57	0	0.00	38.61	1	202	0.49%
2020/12/09	0	0.00	1	38.56	38.56	-1	203	-0.49%
2020/12/04	4	38.55	0	0.00	38.55	4	204	1.96%
2020/12/01	1	38.79	0	0.00	38.82	1	204	0.49%
2020/11/20	2	38.58	0	0.00	38.60	2	205	0.97%
2020/11/19	3	38.57	0	0.00	38.55	3	205	1.46%
2020/11/18	1	38.50	0	0.00	38.55	1	205	0.49%
2020/11/16	0	0.00	3	38.73	38.73	-3	205	-1.46%
2020/11/12	2	38.54	18	38.57	38.54	-16	205	-7.79%
2020/11/09	0	0.00	6	38.53	38.54	-6	209	-2.87%
2020/11/04	8	38.18	0	0.00	38.24	8	209	3.81%
2020/10/26	0	0.00	1	38.43	38.46	-1	211	-0.47%
2020/10/21	0	0.00	3	38.62	38.62	-3	213	-1.40%
2020/10/16	0	0.00	1	38.89	38.89	-1	213	-0.47%
2020/10/07	0	0.00	1	38.42	38.42	-1	214	-0.47%
2020/10/06	0	0.00	5	38.32	38.29	-5	214	-2.33%
2020/09/25	0	0.00	5	38.77	38.77	-5	216	-2.31%
2020/09/24	5	38.92	0	0.00	38.92	5	216	2.31%
2020/09/18	0	0.00	3	39.05	39.04	-3	215	-1.39%
2020/09/17	0	0.00	1	39.11	39.09	-1	215	-0.46%
2020/09/14	0	0.00	9	39.25	39.28	-9	215	-4.18%
2020/09/08	2	39.18	0	0.00	39.17	2	213	0.94%
2020/08/24	2	39.31	0	0.00	39.31	2	214	0.93%
2020/08/14	13	39.76	3	39.98	39.78	10	216	4.62%
2020/08/12	4	40.11	0	0.00	40.09	4	214	1.87%
2020/08/11	6	40.10	0	0.00	40.11	6	214	2.80%
2020/08/05	4	39.80	0	0.00	39.80	4	213	1.87%
2020/07/31	4	39.58	0	0.00	39.62	4	213	1.87%
2020/07/29	3	39.31	0	0.00	39.28	3	214	1.40%
2020/07/28	0	0.00	8	39.21	39.15	-8	214	-3.73%
2020/07/27	0	0.00	4	39.30	39.33	-4	213	-1.87%
2020/07/24	1	39.18	0	0.00	39.18	1	212	0.47%
2020/07/23	0	0.00	6	38.99	39.02	-6	212	-2.82%
2020/07/15	2	38.42	0	0.00	38.44	2	215	0.93%
2020/07/10	2	38.41	0	0.00	38.46	2	214	0.93%
2020/07/07	4	38.14	0	0.00	38.25	4	214	1.87%
2020/07/06	0	0.00	3	38.09	38.07	-3	213	-1.40%
2020/06/22	0	0.00	1	38.12	38.11	-1	215	-0.46%
2020/06/17	0	0.00	1	38.01	38.01	-1	228	-0.44%
2020/06/04	3	37.72	0	0.00	37.77	3	250	1.20%
2020/05/29	12	37.48	0	0.00	37.48	12	252	4.75%
2020/05/26	0	0.00	25	37.03	37.06	-25	253	-9.85%
2020/05/22	3	36.90	0	0.00	36.90	3	252	1.19%
2020/05/18	0	0.00	1	36.30	36.31	-1	253	-0.39%
2020/05/15	0	0.00	15	36.18	36.18	-15	253	-5.92%
2020/05/11	0	0.00	15	35.92	35.96	-15	256	-5.84%
2020/05/07	0	0.00	1	35.94	35.94	-1	256	-0.39%
2020/04/27	0	0.00	2	35.89	35.80	-2	259	-0.77%
2020/04/24	0	0.00	2	35.93	35.88	-2	259	-0.77%
2020/04/23	0	0.00	1	35.65	35.74	-1	257	-0.39%
2020/04/10	0	0.00	5	34.83	34.83	-5	257	-1.94%
2020/04/09	0	0.00	13	34.47	34.53	-13	257	-5.06%
2020/03/26	0	0.00	2	33.48	33.51	-2	256	-0.78%
2020/03/06	2	40.42	0	0.00	40.40	2	222	0.90%
2020/03/05	0	0.00	6	40.29	40.34	-6	220	-2.72%
2020/02/27	12	40.94	0	0.00	40.96	12	219	5.46%
2020/02/25	15	41.00	0	0.00	41.01	15	219	6.83%
2020/02/24	3	41.12	0	0.00	41.12	3	219	1.37%
2020/02/21	10	40.89	0	0.00	40.90	10	218	4.58%
2020/02/20	8	40.65	0	0.00	40.66	8	217	3.67%
2020/02/17	29	40.59	4	40.80	40.54	25	217	11.48%
2020/02/11	12	40.51	15	40.60	40.64	-3	215	-1.40%
2020/02/10	1	40.58	0	0.00	40.58	1	215	0.46%
2020/02/07	18	40.58	6	40.59	40.55	12	215	5.57%
2020/02/06	0	0.00	4	40.25	40.22	-4	214	-1.87%
2020/01/14	0	0.00	1	39.89	39.88	-1	210	-0.47%
2020/01/03	10	39.86	0	0.00	39.88	10	214	4.67%
2019/12/31	0	0.00	1	39.79	39.75	-1	214	-0.47%
2019/12/26	2	39.87	2	39.91	39.87	0	215	0.00%
2019/12/23	0	0.00	1	39.87	39.82	-1	216	-0.46%
2019/12/16	0	0.00	1	39.90	39.91	-1	220	-0.45%
2019/12/05	4	39.85	0	0.00	39.97	4	223	1.79%

《台北股市》5月21日股市備忘錄YAHOO!奇摩新聞－2020/05/20

【時報-台北電】5月21日股市備忘錄：＊除權息：全訊、雷虎生＊股東會：泰山、台灣高鐵、潤泰材、光聯、公信、朋億等＊法說會：漢唐、聯詠、岱宇、圓剛、圓展、氣立、全新、中壽、寶成、欣興、波若威、元太、友華、豪展、寶島科、寶雅等＊庫藏股：昆盈＊處置股票：元大S&P石油、合一、永昕、中天等＊恢復原融資比率及融券保證金成數：精湛＊降低融資比率1成及提高融券保證...詳全文

《台北股市》5月15日股市備忘錄YAHOO!奇摩新聞－2020/05/14

【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文

富邦新興投等債相關文章

富邦新興投等債相關影音

富邦新興投等債

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦新興投等債

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析