• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.32
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    2,979張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001925.3225.32-196,050-0.31%
2024/11/2000.002525.2325.22-256,068-0.41%
2024/11/1300.001525.3125.33-156,420-0.23%
2024/11/122225.7200.0025.73226,4910.34%
2024/11/1110525.4300.0025.471056,4811.62% 大買/鉅額交易
2024/11/0800.001625.1825.21-166,525-0.25%
2024/11/07325.1144125.0625.05-4386,639-6.60% 大賣/鉅額交易
2024/11/0612.124.9500.0025.0912.16,6760.18%
2024/11/042.125.13825.1325.12-5.96,840-0.09%
2024/11/0100.00225.3825.40-27,126-0.03%
2024/10/3014025.35725.3925.341337,2371.84% 大買/鉅額交易
2024/10/28125.2100.0025.1917,3230.01%
2024/10/255.425.541125.5925.59-5.67,266-0.08%
2024/10/2429.425.352025.3025.359.47,2890.13%
2024/10/235.425.2900.0025.275.47,2870.07%
2024/10/221125.37125.2825.26107,2770.14%
2024/10/218325.711225.7225.69717,2190.98%
2024/10/1822025.821025.8125.812107,2282.91% 大買/鉅額交易
2024/10/171226.1900.0026.18127,2530.17%
2024/10/169.426.192926.1826.16-19.67,312-0.27%
2024/10/152.125.8800.0025.872.17,3290.03%
2024/10/147.125.7954725.7925.78-539.97,354-7.34% 大賣/鉅額交易
2024/10/11212.525.991426.0225.97198.57,3752.69% 大買/鉅額交易
2024/10/091.326.241926.2426.16-17.77,311-0.24%
2024/10/082.126.212126.1726.25-18.97,262-0.26%
2024/10/073.426.411926.4326.42-15.67,159-0.22%
2024/10/040.626.6000.0026.580.67,0830.01%
2024/10/011326.7000.0026.71137,0430.18%
2024/09/301.226.56126.5826.580.27,0250.00%
2024/09/276.326.561026.5626.59-3.76,978-0.05%
2024/09/266.326.6800.0026.686.36,9870.09%
2024/09/2517.226.8300.0026.8417.26,9900.25%
2024/09/2447.326.98227.0426.9345.36,9570.65%
2024/09/23101.726.9700.0026.99101.76,9621.46% 大買/鉅額交易
2024/09/20100.227.1114727.1227.14-46.86,963-0.67% 大賣/
2024/09/19112.327.5400.0027.57112.36,9001.63% 大買/鉅額交易
2024/09/18152.127.8617027.8327.88-186,623-0.27% 大買/大賣/
2024/09/162.327.7000.0027.692.36,5380.04%
2024/09/1380.227.8000.0027.8280.26,4781.24%
2024/09/12187.127.8600.0027.88187.16,4882.88% 大買/鉅額交易
2024/09/11428.01328.0128.0416,4800.02%
2024/09/10127.653727.6827.74-366,465-0.56%
2024/09/09427.4300.0027.4646,5830.06%
2024/09/061127.485027.5127.50-396,645-0.59%
2024/09/05127.3910027.3627.37-996,555-1.51%
2024/09/04427.1710027.1627.16-966,621-1.45%
2024/09/020.626.8100.0026.750.66,8350.01%
2024/08/300.126.844126.8826.89-40.97,035-0.58%
2024/08/292.126.9500.0026.932.17,3960.03%
2024/08/28226.9900.0027.0127,4350.03%
2024/08/270.126.9800.0026.980.17,5040.00%
2024/08/26126.9900.0027.0317,6440.01%
2024/08/231.127.0100.0027.001.17,8760.01%
2024/08/22127.1200.0027.1417,9240.01%
2024/08/2100.001,86027.1227.14-1,8607,935-23.44% 大賣/鉅額交易
2024/08/20101.326.8644526.8726.85-343.77,911-4.34% 大買/大賣/鉅額交易
2024/08/19105.126.914026.9226.9265.17,9120.82% 大買/
2024/08/16204.227.1100.0027.08204.27,8622.60% 大買/鉅額交易
2024/08/14227.0400.0027.1027,8390.03%
2024/08/13126.9900.0026.9617,8670.01%
2024/08/12126.9310026.9126.96-998,122-1.22%
2024/08/09152.226.68226.6626.72150.28,1541.84% 大買/鉅額交易
2024/08/08111.327.03226.9926.99109.38,0561.36% 大買/鉅額交易
2024/08/07190.627.22927.2327.25181.68,0812.25% 大買/鉅額交易
2024/08/0699.127.5056.227.5127.5842.98,0470.53%
2024/08/053527.7512327.7327.74-887,863-1.12% 大賣/
2024/08/02527.033427.0227.02-297,618-0.38%
2024/08/01826.73726.7526.6917,5570.01%
2024/07/31226.4333326.4526.43-3317,568-4.37% 大賣/鉅額交易
2024/07/30426.355626.3526.32-527,613-0.68%
2024/07/2900.005126.2826.25-517,676-0.66%
2024/07/260.126.041026.0326.04-9.97,719-0.13%
2024/07/23130.126.142426.1626.16106.17,7201.37% 大買/鉅額交易
2024/07/2200.0019126.2726.30-1917,844-2.43% 大賣/鉅額交易
2024/07/190.226.215026.2326.24-49.87,887-0.63%
2024/07/18180.126.2400.0026.26180.17,9382.27% 大買/鉅額交易
2024/07/17326.3213026.3126.30-1277,981-1.59% 大賣/鉅額交易
2024/07/1600.008126.0626.08-818,072-1.00%
2024/07/15200.125.9500.0025.98200.18,3142.41% 大買/鉅額交易
2024/07/1200.008426.0226.07-848,505-0.99%
2024/07/115825.802525.8525.83339,1480.36%
2024/07/1000.00625.8025.81-69,173-0.07%
2024/07/0900.002025.7725.86-209,187-0.22%
2024/07/08125.691025.6425.67-99,240-0.10%
2024/07/05225.5500.0025.5629,3420.02%
2024/07/0400.005025.6125.57-509,375-0.53%
2024/07/0300.00125.4425.45-19,376-0.01%
2024/07/023.425.3400.0025.353.49,4950.04%
2024/07/012.125.47425.4725.50-1.99,520-0.02%
2024/06/2800.008525.8625.87-859,602-0.89%
2024/06/272.225.8841025.8425.87-407.89,618-4.24% 大賣/鉅額交易
2024/06/261126.1000.0026.13119,6040.11%
2024/06/251026.1400.0026.16109,6490.10%
2024/06/241026.254026.2126.22-309,655-0.31%
2024/06/21626.1721.726.1626.18-15.79,651-0.16%
2024/06/20126.2600.0026.2519,7730.01%
2024/06/1900.001026.3426.34-109,857-0.10%
2024/06/18826.2100.0026.17810,1140.08%
2024/06/17726.2300.0026.25710,4540.07%
2024/06/14126.101026.1426.10-910,851-0.08%
2024/06/12325.6200.0025.64311,2050.03%
2024/06/115.225.4500.0025.455.211,4900.04%
2024/06/062625.9200.0025.872611,7870.22%
2024/06/05525.822725.8225.77-2211,847-0.19%
2024/06/0400.009425.4925.51-9411,717-0.80%
2024/06/03425.2300.0025.25411,5060.03%
2024/05/31125.0900.0025.09111,5640.01%
2024/05/309.224.8400.0024.899.211,6030.08%
2024/05/2918.324.9800.0024.9918.311,5700.16%
2024/05/283.225.2500.0025.263.211,4090.03%
2024/05/27225.32225.3225.32011,4120.00%
2024/05/24925.3300.0025.32911,4110.08%
2024/05/23225.42225.4525.41011,4900.00%
2024/05/221225.44525.4225.42711,4710.06%
2024/05/211.125.3200.0025.341.111,5240.01%
2024/05/201.225.3700.0025.381.211,4800.01%
2024/05/171025.5200.0025.511011,4530.09%
2024/05/166.325.5100.0025.556.311,4490.06%
2024/05/15525.2700.0025.23511,3630.04%
2024/05/14525.2000.0025.19511,3910.04%
2024/05/132.125.1900.0025.172.111,4950.02%
2024/05/102125.3000.0025.282111,4840.18%
2024/05/095125.1300.0025.125111,5230.44%
2024/05/07125.112125.1425.22-2011,479-0.17%
2024/05/06324.9600.0025.00311,4330.03%
2024/05/0381.124.801,50024.7824.81-1,418.911,360-12.49% 大賣/鉅額交易
2024/05/023.124.80224.8324.841.111,3760.01%
2024/04/30524.8755024.8324.88-54511,368-4.79% 大賣/鉅額交易
2024/04/293124.7595024.7324.73-91911,341-8.10% 大賣/鉅額交易
2024/04/26724.5483024.5424.57-82311,332-7.26% 大賣/鉅額交易
2024/04/252724.702024.6824.68711,3340.06%
2024/04/246924.7868024.7724.80-61111,236-5.44% 大賣/鉅額交易
2024/04/2314124.9110024.9024.914111,1370.37% 大買/
2024/04/223324.7700.0024.793311,0700.30%
2024/04/19225.032,01325.1025.00-2,01110,923-18.41% 大賣/鉅額交易
2024/04/181224.7672224.7924.77-71010,644-6.67% 大賣/鉅額交易
2024/04/17165.224.631,70024.6224.62-1,534.810,404-14.75% 大買/大賣/鉅額交易
2024/04/16125.1200.0025.1119,7050.01%
2024/04/154525.220.725.2225.2044.39,6660.46%
2024/04/121.325.1850025.1925.18-498.79,692-5.15% 大賣/鉅額交易
2024/04/1118.525.241,50025.2425.22-1,481.59,656-15.34% 大賣/鉅額交易
2024/04/109.125.50525.5325.504.19,5050.04%
2024/04/090.125.4700.0025.460.19,4750.00%
2024/04/0823.425.4000.0025.3923.49,4970.25%
2024/04/0319.225.6000.0025.5919.29,3500.21%
2024/04/0241.425.700.525.7225.6840.99,2590.44%
2024/04/0122.125.9200.0025.9122.19,0920.24%
2024/03/292725.931.325.9325.9425.79,0390.28%
2024/03/283.225.92225.9125.911.29,0090.01%
2024/03/270.125.7900.0025.790.18,9420.00%
2024/03/268425.7200.0025.71848,9040.94%
2024/03/252525.7800.0025.78258,8430.28%
2024/03/221825.6800.0025.75188,7490.21%
2024/03/2163.325.532.125.4625.5461.28,6850.71%
2024/03/20925.8300.0025.9098,4590.11%
2024/03/194225.6000.0025.71428,1760.51%
2024/03/1842.125.6300.0025.6142.17,7070.55%
2024/03/15148.125.60125.5425.62147.17,3871.99% 大買/鉅額交易
2024/03/1416.125.8100.0025.8216.17,1410.22%
2024/03/132625.963725.9325.96-116,851-0.16%
2024/03/127826.1100.0026.16786,5051.20%
2024/03/119026.2000.0026.23906,2971.43%
2024/03/0813226.203826.1826.23946,1041.54% 大買/
2024/03/07150.126.221026.2126.22140.15,9782.34% 大買/鉅額交易
2024/03/063926.0200.0026.04395,8350.67%
2024/03/056925.7600.0025.81695,7271.20%
2024/03/044125.7800.0025.80415,6260.73%
2024/03/010.125.6900.0025.670.15,4950.00%
2024/02/292925.5600.0025.52295,4270.53%
2024/02/27325.556125.5425.57-585,372-1.08%
2024/02/2631.225.6900.0025.7131.25,3370.59%
2024/02/23125.2300.0025.2415,2150.02%
2024/02/221.125.1600.0025.171.15,2370.02%
2024/02/215025.2700.0025.27505,2070.96%
2024/02/202.125.1900.0025.222.15,2400.04%
2024/02/193.225.23125.2325.232.25,2100.04%
2024/02/161225.2900.0025.28125,1260.23%
2024/02/151325.4300.0025.42134,9190.26%
2024/02/05725.95225.9725.9554,7890.10%
2024/02/02626.3300.0026.3464,6430.13%
2024/02/01626.142.326.1926.163.74,5770.08%
2024/01/31425.8300.0025.9044,4830.09%
2024/01/301925.511025.6325.6494,4300.20%
2024/01/29625.3400.0025.3264,3530.14%
2024/01/26525.3700.0025.4254,3240.12%
2024/01/258.225.1800.0025.278.24,3690.19%
2024/01/242.425.4000.0025.432.44,2350.06%
2024/01/220.125.5400.0025.530.14,1030.00%
2024/01/1920.225.387025.4225.36-49.84,075-1.22%
2024/01/181025.8100.0025.79103,9630.25%
2024/01/173.325.8100.0025.813.33,9670.08%
2024/01/16525.9700.0026.0253,9740.13%
2024/01/152.125.9800.0026.072.13,9810.05%
2024/01/11318.125.8100.0025.84318.14,2407.50% 大買/鉅額交易
2024/01/09125.8400.0025.8814,2860.02%
2024/01/0833.125.6800.0025.6533.14,2650.78%
2024/01/05225.9700.0025.9624,2460.05%
2024/01/02126.0700.0026.1314,2410.02%
2023/12/29326.3800.0026.4034,2110.07%
2023/12/282826.5700.0026.44284,2780.65%
2023/12/27426.3600.0026.3744,2620.09%
2023/12/260.226.4700.0026.420.24,2520.01%
2023/12/2518.126.43126.3826.3817.14,2680.40%
2023/12/22526.5400.0026.5454,2630.12%
2023/12/21726.81526.8226.8124,2600.05%
2023/12/2014.126.6900.0026.7014.14,2200.33%
2023/12/1916426.6100.0026.631644,2793.83% 大買/鉅額交易
2023/12/1812426.714526.6826.79794,2861.84% 大買/
2023/12/1525026.7500.0026.822504,1985.95% 大買/鉅額交易
2023/12/14326.4600.0026.4934,0910.07%
2023/12/12125.9000.0025.9514,1040.02%
2023/12/08325.9800.0026.0034,0330.07%
2023/12/0710526.2200.0026.121054,0052.62% 大買/鉅額交易
2023/12/043225.2900.0025.30323,9110.82%
2023/11/3000.00325.1125.05-33,907-0.08%
2023/11/291024.8700.0024.91103,9380.25%
2023/11/2800.00524.8824.84-53,894-0.13%
2023/11/27524.6300.0024.5953,9030.13%
2023/11/245024.7900.0024.78503,8571.30%
2023/11/23924.98624.9424.9633,8140.08%
2023/11/22124.7300.0024.7213,8030.03%
2023/11/21524.74224.7324.7533,7940.08%
2023/11/175124.7900.0024.77513,6851.38%
2023/11/1610424.7700.0024.741043,6192.87% 大買/鉅額交易
2023/11/15125.08125.1025.0203,6110.00%
2023/11/14024.6800.0024.6703,6060.00%
2023/11/133124.5600.0024.54313,6570.85%
2023/11/108124.644.124.6024.6576.93,6492.11%
2023/11/094125.10125.0825.08403,6441.10%
2023/11/08424.6600.0024.6743,6050.11%
2023/11/06324.4400.0024.4333,6570.08%
2023/11/0200.00624.0324.06-63,665-0.16%
2023/11/013223.4900.0023.52323,6210.88%
2023/10/31923.5400.0023.6393,7210.24%
2023/10/270.223.7200.0023.710.23,7450.01%
2023/10/262.123.3500.0023.372.13,7130.06%
2023/10/240.123.6000.0023.650.13,7030.00%
2023/10/233023.1800.0023.17303,6690.82%
2023/10/204023.3400.0023.33403,6021.11%
2023/10/199023.5700.0023.51903,5232.55%
2023/10/186023.86023.8523.85603,2741.83%
2023/10/1715024.0600.0023.961503,2454.62% 大買/鉅額交易
2023/10/1612324.30024.3424.341233,1673.88% 大買/鉅額交易
2023/10/1363.124.1500.0024.2263.13,1442.01%
2023/10/1167.324.17500.224.1924.17-432.93,032-14.28% 大賣/鉅額交易
2023/10/063423.9500.0023.95342,9941.14%
2023/10/053024.1400.0024.16302,9401.02%
2023/10/04131.623.7900.0023.78131.62,8914.55% 大買/鉅額交易
2023/10/0360.124.3900.0024.3860.12,8222.13%
2023/10/029024.5300.0024.54902,8173.19%
2023/09/280.224.6700.0024.640.22,7980.01%
2023/09/273024.8400.0024.82302,7771.08%
2023/09/2621024.76124.7824.832092,7587.58% 大買/鉅額交易
2023/09/2500.001025.2425.23-102,694-0.37%
2023/09/2263.525.1100.0025.1563.52,7032.35%
2023/09/2180.125.5200.0025.6080.12,6163.06%
2023/09/2066.125.6500.0025.6766.12,5182.62%
2023/09/195025.7700.0025.80502,5052.00%
2023/09/1875.525.6000.0025.5975.52,5103.01%
2023/09/15126.1500.0026.1812,4290.04%
2023/09/11126.2900.0026.2312,2920.04%
2023/09/060.126.1400.0026.150.12,1920.00%
2023/09/040.226.400.626.3926.40-0.42,121-0.02%
2023/09/011026.6800.0026.70102,0580.49%
2023/08/2827026.3100.0026.372702,06613.07% 大買/鉅額交易
2023/08/2517526.22126.2526.211742,0488.49% 大買/鉅額交易
2023/08/244526.3100.0026.31452,0402.21%
2023/08/230.226.0100.0025.990.22,0360.01%
2023/08/221.125.7100.0025.731.12,0240.06%
2023/08/210.225.9300.0025.900.22,0130.01%
2023/08/180.226.0600.0026.050.21,9900.01%
2023/08/171.426.0500.0026.041.41,9790.07%
2023/08/161.126.3500.0026.341.11,9410.06%
2023/08/112.226.5500.0026.482.21,9410.11%
2023/08/10226.8000.0026.7821,8880.11%
2023/08/080.126.5600.0026.620.11,8640.00%
2023/08/07126.6200.0026.6511,8550.05%
2023/08/040.126.4800.0026.550.11,8240.00%
2023/08/021.527.0700.0027.051.51,7530.08%
2023/07/281.327.0800.0027.091.31,7280.08%
2023/07/270.127.4500.0027.420.11,6470.01%
2023/07/251.127.5400.0027.521.11,6280.06%
2023/07/24227.6100.0027.6221,6270.12%
2023/07/100.126.9200.0026.890.11,5860.00%
2023/06/300.127.4200.0027.420.11,4740.01%
2023/06/27127.7000.0027.6811,4500.07%
2023/06/14227.3200.0027.3221,3370.15%
2023/06/080.427.2300.0027.220.41,2980.03%
2023/06/071.227.5900.0027.601.21,2610.10%
2023/06/05327.3800.0027.4131,2280.24%
2023/05/31527.3800.0027.3951,1760.42%
2023/05/260.126.9300.0026.950.11,1550.01%
2023/05/250.127.0400.0027.030.11,1200.01%
2023/05/2400.0022827.1727.16-2281,109-20.55% 大賣/鉅額交易
2023/05/230.327.067927.0527.05-78.71,087-7.23%
2023/05/17127.7800.0027.7919870.10%
2023/05/16127.8500.0027.8719670.10%
2023/05/09327.9200.0027.8938920.34%
2023/05/02227.9600.0027.9528420.24%
2023/04/28128.0100.0028.0918550.12%
2023/04/18127.6400.0027.6317900.13%
2023/04/17127.9000.0027.9117730.13%
2023/04/14128.1300.0028.1417470.13%
2023/04/12128.3600.0028.3717010.14%
2023/04/11328.3600.0028.3736920.43%
2023/04/10328.4700.0028.4736820.44%
2023/03/30227.6000.0027.5926200.32%
2023/03/281027.5600.0027.63105921.69%
2023/03/221027.8500.0027.83105381.86%
2023/03/20227.9100.0028.2325130.39%
2023/03/17527.9700.0028.0354981.00%
2023/03/151027.9600.0027.94104672.14%
2023/03/0225026.9400.0027.0225037566.52% 大買/鉅額交易
2023/02/1500.00227.7427.75-2307-0.65%
2023/02/13127.4000.0027.4313010.33%
2023/02/06127.8500.0027.9112690.37%
2020/02/2100.00240.3440.56-2131-1.52%
永豐20年美公債 相關文章
永豐20年美公債 相關影音