中信美國公債0-1 (00864B)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)

可現股當沖

股價
47.13
漲跌
▲0.11
漲幅
+0.23%
成交量
591張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債0-1 (00864B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	78	46.86	47.02	-78	976	-7.99%
2024/11/29	0	0.00	982	46.87	46.86	-982	978	-100.38%	大賣/鉅額交易
2024/11/27	0	0.00	20	46.89	46.86	-20	958	-2.09%
2024/11/26	0	46.70	0	0.00	46.77	0	974	0.00%
2024/11/20	20	46.69	0	0.00	46.74	20	974	2.05%
2024/11/19	100	46.77	0	0.00	46.74	100	979	10.21%
2024/11/18	5	46.70	0	0.00	46.82	5	983	0.51%
2024/11/15	100	46.85	0	0.00	46.81	100	994	10.06%
2024/11/13	1	46.67	0	0.00	46.70	1	1,003	0.10%
2024/11/11	0	0.00	9	46.50	46.48	-9	1,011	-0.89%
2024/11/08	20	46.25	0	0.00	46.18	20	1,016	1.97%
2024/11/07	88	46.45	0	0.00	46.41	88	1,029	8.55%
2024/10/30	100	46.07	0	0.00	46.04	100	1,133	8.82%
2024/10/29	55	46.04	0	0.00	46.10	55	1,145	4.80%
2024/10/25	6	46.03	0	0.00	46.04	6	1,136	0.53%
2024/10/24	26	46.02	0	0.00	46.03	26	1,139	2.28%
2024/10/23	241	46.04	0	0.00	46.03	241	1,151	20.92%	大買/鉅額交易
2024/10/21	345	45.95	0	0.00	45.86	345	1,173	29.39%	大買/鉅額交易
2024/10/18	164	46.15	0	0.00	46.14	164	1,197	13.70%	大買/鉅額交易
2024/10/04	0	0.00	10	45.89	45.90	-10	1,264	-0.79%
2024/10/01	40	45.62	31	45.50	45.65	9	1,311	0.69%
2024/09/27	0	0.00	55	45.44	45.47	-55	1,356	-4.05%
2024/09/23	0	0.00	112	45.82	45.83	-112	1,364	-8.21%	大賣/鉅額交易
2024/09/19	0	0.00	175	45.75	45.73	-175	1,358	-12.88%	大賣/鉅額交易
2024/09/18	20	45.65	195	45.65	45.66	-175	1,325	-13.20%	大賣/鉅額交易
2024/09/16	20	45.58	0	0.00	45.55	20	1,308	1.53%
2024/09/13	33	45.76	0	0.00	45.77	33	1,307	2.52%
2024/09/12	0	0.00	158	45.91	45.90	-158	1,289	-12.26%	大賣/鉅額交易
2024/09/11	437	45.97	0	0.00	45.84	437	1,284	34.01%	大買/鉅額交易
2024/09/09	0	0.00	336	45.75	45.80	-336	1,282	-26.21%	大賣/鉅額交易
2024/09/06	50	45.62	0	0.00	45.59	50	1,269	3.94%
2024/09/05	70	45.83	0	0.00	45.82	70	1,239	5.65%
2024/09/03	0	0.00	40	45.80	45.78	-40	1,245	-3.21%
2024/09/02	0	0.00	33	45.69	45.70	-33	1,252	-2.63%
2024/08/26	70	45.36	0	0.00	45.41	70	1,337	5.23%
2024/08/23	0	0.00	30	45.60	45.59	-30	1,335	-2.25%
2024/08/19	100	45.61	0	0.00	45.58	100	1,344	7.44%
2024/08/16	0	0.00	50	46.08	45.97	-50	1,348	-3.71%
2024/08/14	61	45.96	0	0.00	45.96	61	1,363	4.47%
2024/08/13	31	46.06	0	0.00	46.05	31	1,358	2.28%
2024/08/07	7	46.45	25	46.45	46.44	-18	1,415	-1.27%
2024/08/06	0	0.00	15	46.37	46.39	-15	1,407	-1.07%
2024/08/05	164	46.37	45	46.42	46.29	119	1,394	8.53%	大買/鉅額交易
2024/08/02	20	46.60	20	46.67	46.60	0	1,315	0.00%
2024/08/01	140	46.45	20	46.46	46.43	120	1,308	9.17%	大買/鉅額交易
2024/07/31	120	46.59	0	0.00	46.58	120	1,317	9.11%	大買/鉅額交易
2024/07/30	15	46.58	0	0.00	46.57	15	1,334	1.12%
2024/07/29	0	0.00	20	46.60	46.59	-20	1,335	-1.50%
2024/07/26	10	46.43	0	0.00	46.48	10	1,347	0.74%
2024/07/23	70	46.53	0	0.00	46.51	70	1,345	5.20%
2024/07/22	0	0.00	130	46.52	46.60	-130	1,342	-9.69%	大賣/鉅額交易
2024/07/19	30	46.27	174	46.39	46.40	-144	1,335	-10.78%	大賣/鉅額交易
2024/07/18	0	0.00	153	46.18	46.17	-153	1,308	-11.70%	大賣/鉅額交易
2024/07/17	230	46.20	0	0.00	46.20	230	1,299	17.70%	大買/鉅額交易
2024/07/16	166	46.18	0	0.00	46.18	166	1,299	12.77%	大買/鉅額交易
2024/07/15	10	46.16	142	46.14	46.16	-132	1,279	-10.31%	大賣/鉅額交易
2024/07/12	96	46.01	1	46.05	46.05	95	1,285	7.39%
2024/07/11	244	46.04	0	0.00	46.04	244	1,293	18.87%	大買/鉅額交易
2024/07/10	0	0.00	7	46.12	46.10	-7	1,279	-0.55%
2024/07/09	0	0.00	170	45.97	46.00	-170	1,292	-13.15%	大賣/鉅額交易
2024/07/08	45	45.81	0	0.00	45.79	45	1,329	3.38%
2024/07/05	153	45.91	0	0.00	45.91	153	1,393	10.98%	大買/鉅額交易
2024/06/20	0	0.00	8	45.67	45.67	-8	1,374	-0.58%
2024/06/19	0	0.00	8	45.67	45.68	-8	1,371	-0.58%
2024/06/14	1	45.65	0	0.00	45.67	1	1,398	0.07%
2024/06/13	0.4	45.94	0	0.00	45.57	0.4	1,400	0.03%
2024/06/12	15	45.63	0	0.00	45.61	15	1,405	1.07%
2024/06/11	1	45.60	0	0.00	45.60	1	1,406	0.07%
2024/06/04	0	0.00	255	45.60	45.60	-255	1,394	-18.29%	大賣/鉅額交易
2024/06/03	0	0.00	22	45.51	45.53	-22	1,396	-1.57%
2024/05/30	129	45.54	293	45.56	45.56	-164	1,379	-11.89%	大買/大賣/鉅額交易
2024/05/29	10	45.28	44	45.30	45.35	-34	1,364	-2.49%
2024/05/23	0	0.00	83	45.36	45.27	-83	1,382	-6.00%
2024/05/22	100	45.32	0	0.00	45.35	100	1,374	7.28%
2024/05/21	68	45.36	3	45.39	45.39	65	1,372	4.73%
2024/05/20	300	45.23	0	0.00	45.29	300	1,384	21.67%	大買/鉅額交易
2024/05/17	100	45.24	0	0.00	45.26	100	1,370	7.30%
2024/05/16	0.6	45.26	394	45.13	45.18	-393.4	1,367	-28.76%	大賣/鉅額交易
2024/05/15	0.3	45.43	211	45.37	45.33	-210.7	1,316	-16.01%	大賣/鉅額交易
2024/05/14	0.5	45.62	121	45.55	45.50	-120.5	1,323	-9.10%	大賣/鉅額交易
2024/05/13	0	0.00	606	45.56	45.56	-606	1,339	-45.25%	大賣/鉅額交易
2024/05/10	0	0.00	105	45.55	45.52	-105	1,350	-7.77%	大賣/鉅額交易
2024/05/09	202	45.48	20	45.47	45.48	182	1,357	13.40%	大買/鉅額交易
2024/05/08	10	45.43	0	0.00	45.48	10	1,364	0.73%
2024/05/06	0	0.00	294	45.33	45.32	-294	1,392	-21.12%	大賣/鉅額交易
2024/05/03	506	45.39	10	45.43	45.39	496	1,376	36.04%	大買/鉅額交易
2024/05/02	0	0.00	20	45.64	45.64	-20	1,379	-1.45%
2024/04/30	0	0.00	7	45.58	45.60	-7	1,401	-0.50%
2024/04/29	116	45.61	40	45.68	45.62	76	1,404	5.41%	大買/
2024/04/26	0	0.00	88	45.64	45.64	-88	1,446	-6.08%
2024/04/25	0	0.00	399	45.64	45.65	-399	1,470	-27.14%	大賣/鉅額交易
2024/04/24	2	45.50	6	45.54	45.57	-4	1,465	-0.27%
2024/04/23	93	45.64	0	0.00	45.66	93	1,480	6.28%
2024/04/19	103	45.54	61	45.51	45.49	42	1,536	2.73%	大買/
2024/04/18	133	45.26	119	45.38	45.27	14	1,544	0.91%	大買/大賣/
2024/04/17	0	0.00	106	45.48	45.41	-106	1,536	-6.90%	大賣/鉅額交易
2024/04/16	1.5	45.45	122	45.53	45.50	-120.5	1,532	-7.86%	大賣/鉅額交易
2024/04/15	3.5	45.25	40	45.21	45.24	-36.5	1,522	-2.40%
2024/04/12	444.4	45.06	35	45.10	45.08	409.4	1,521	26.91%	大買/鉅額交易
2024/04/11	200	44.88	1,965	44.98	45.03	-1,765	1,481	-119.12%	大買/大賣/鉅額交易
2024/04/10	1,569	44.63	137	44.69	44.67	1,432	1,430	100.14%	大買/大賣/鉅額交易
2024/04/09	17	44.82	0	0.00	44.84	17	1,396	1.22%
2024/04/08	195	44.82	0	0.00	44.82	195	1,407	13.86%	大買/鉅額交易
2024/04/03	0	0.00	55	44.79	44.71	-55	1,415	-3.89%
2024/04/01	0	0.00	602	44.64	44.64	-602	1,458	-41.29%	大賣/鉅額交易
2024/03/29	46	44.59	6	44.64	44.65	40	1,464	2.73%
2024/03/28	190	44.62	101	44.61	44.55	89	1,487	5.98%	大買/大賣/
2024/03/27	11	44.54	0	0.00	44.65	11	1,489	0.74%
2024/03/26	10	44.42	0	0.00	44.51	10	1,492	0.67%
2024/03/25	79	44.38	11	44.39	44.40	68	1,495	4.55%
2024/03/22	65	44.41	100	44.56	44.55	-35	1,479	-2.37%
2024/03/21	217	44.28	183	44.31	44.30	34	1,487	2.29%	大買/大賣/
2024/03/20	62	44.30	236	44.35	44.34	-174	1,488	-11.69%	大賣/鉅額交易
2024/03/19	0	0.00	316	44.23	44.22	-316	1,502	-21.03%	大賣/鉅額交易
2024/03/15	0.6	44.03	5	44.08	44.07	-4.4	1,492	-0.29%
2024/03/14	106.6	43.84	242	43.84	43.86	-135.4	1,488	-9.10%	大買/大賣/鉅額交易
2024/03/13	0.6	44.00	125	43.84	43.80	-124.4	1,503	-8.27%	大賣/鉅額交易
2024/03/12	0	0.00	467	43.84	43.81	-467	1,503	-31.06%	大賣/鉅額交易
2024/03/11	0	0.00	125	43.84	43.87	-125	1,493	-8.37%	大賣/鉅額交易
2024/03/08	0	0.00	164	43.76	43.74	-164	1,489	-11.01%	大賣/鉅額交易
2024/03/07	277	43.87	73	43.92	43.87	204	1,497	13.62%	大買/鉅額交易
2024/03/06	102	43.94	3	43.97	43.99	99	1,486	6.66%	大買/
2024/03/05	460	43.90	0	0.00	43.90	460	1,470	31.28%	大買/鉅額交易
2024/03/04	4	43.91	14	43.91	43.87	-10	1,485	-0.67%
2024/03/01	0	0.00	121	43.97	43.95	-121	1,477	-8.19%	大賣/鉅額交易
2024/02/29	95	44.00	186	44.03	44.01	-91	1,482	-6.14%	大賣/
2024/02/27	327	43.89	100	43.88	43.90	227	1,476	15.38%	大買/鉅額交易
2024/02/26	0	0.00	204	43.86	43.84	-204	1,496	-13.64%	大賣/鉅額交易
2024/02/22	0	0.00	271	43.84	43.84	-271	1,537	-17.62%	大賣/鉅額交易
2024/02/21	0.6	43.84	565	43.78	43.78	-564.4	1,547	-36.47%	大賣/鉅額交易
2024/02/20	0.5	43.69	16	43.70	43.75	-15.5	1,554	-1.00%
2024/02/19	253.5	43.57	0	0.00	43.61	253.5	1,574	16.10%	大買/鉅額交易
2024/02/15	0	0.00	618	43.55	43.65	-618	1,580	-39.09%	大賣/鉅額交易
2024/02/05	353	43.48	159	43.50	43.52	194	1,560	12.43%	大買/大賣/鉅額交易
2024/02/02	105	43.30	101	43.35	43.33	4	1,562	0.26%	大買/大賣/
2024/02/01	103	43.41	124	43.48	43.48	-21	1,546	-1.36%	大買/大賣/
2024/01/31	562	43.33	36	43.30	43.36	526	1,547	34.00%	大買/鉅額交易
2024/01/30	4	43.20	25	43.21	43.24	-21	1,549	-1.36%
2024/01/29	361	43.33	628	43.32	43.34	-267	1,605	-16.63%	大買/大賣/鉅額交易
2024/01/26	0	0.00	305	43.36	43.36	-305	1,610	-18.94%	大賣/鉅額交易
2024/01/25	0	0.00	741	43.38	43.42	-741	1,651	-44.87%	大賣/鉅額交易
2024/01/24	28	43.38	0	0.00	43.43	28	1,642	1.70%
2024/01/23	167	43.30	222	43.37	43.37	-55	1,659	-3.31%	大買/大賣/
2024/01/22	713	43.37	978	43.32	43.37	-265	1,669	-15.87%	大買/大賣/鉅額交易
2024/01/19	1,122	43.52	121	43.56	43.49	1,001	1,641	60.97%	大買/大賣/鉅額交易
2024/01/18	307	43.67	0	0.00	43.68	307	1,634	18.78%	大買/鉅額交易
2024/01/17	88	43.63	663	43.67	43.65	-575	1,639	-35.06%	大賣/鉅額交易
2024/01/16	452.5	43.41	200	43.45	43.47	252.5	1,630	15.49%	大買/大賣/鉅額交易
2024/01/15	2.5	43.22	1,209	43.25	43.27	-1,206.5	1,644	-73.35%	大賣/鉅額交易
2024/01/12	356.4	43.04	54	43.06	43.06	302.4	1,649	18.33%	大買/鉅額交易
2024/01/11	139	43.01	117	43.01	43.01	22	1,675	1.31%	大買/大賣/
2024/01/10	224	42.99	119	42.97	42.99	105	1,679	6.25%	大買/大賣/鉅額交易
2024/01/09	0	0.00	100	42.74	42.84	-100	1,697	-5.89%
2024/01/08	44	42.80	501	42.81	42.80	-457	1,729	-26.42%	大賣/鉅額交易
2024/01/05	0	0.00	134	42.89	42.87	-134	1,737	-7.71%	大賣/鉅額交易
2024/01/04	967	42.87	0	0.00	42.84	967	1,765	54.76%	大買/鉅額交易
2024/01/03	491	42.80	229	42.76	42.81	262	1,754	14.93%	大買/大賣/鉅額交易
2024/01/02	310	42.52	411	42.44	42.55	-101	1,742	-5.79%	大買/大賣/鉅額交易
2023/12/29	206	42.42	530	42.45	42.48	-324	1,730	-18.72%	大買/大賣/鉅額交易
2023/12/28	350	42.28	190	42.31	42.27	160	1,727	9.26%	大買/大賣/鉅額交易
2023/12/27	1,022	42.67	63	42.67	42.66	959	1,713	55.98%	大買/鉅額交易
2023/12/26	613	42.83	150	42.88	42.78	463	1,690	27.39%	大買/大賣/鉅額交易
2023/12/25	818	42.90	113	42.99	42.87	705	1,674	42.09%	大買/大賣/鉅額交易
2023/12/22	801	43.01	201	43.02	43.03	600	1,665	36.03%	大買/大賣/鉅額交易
2023/12/21	152	43.15	145	43.14	43.15	7	1,650	0.42%	大買/大賣/
2023/12/20	208	43.12	188	43.13	43.13	20	1,665	1.20%	大買/大賣/
2023/12/19	391	43.19	100	43.20	43.19	291	1,664	17.48%	大買/鉅額交易
2023/12/18	846	43.10	164	43.12	43.15	682	1,672	40.79%	大買/大賣/鉅額交易
2023/12/15	447	43.05	255	43.01	43.01	192	1,662	11.55%	大買/大賣/鉅額交易
2023/12/14	640	43.06	664	43.07	43.10	-24	1,648	-1.46%	大買/大賣/
2023/12/13	125	43.38	112	43.38	43.39	13	1,629	0.80%	大買/大賣/
2023/12/12	252	43.33	111	43.33	43.32	141	1,642	8.59%	大買/大賣/鉅額交易
2023/12/11	433	43.34	212	43.35	43.38	221	1,656	13.34%	大買/大賣/鉅額交易
2023/12/08	1,012	43.10	180	43.10	43.11	832	1,665	49.96%	大買/大賣/鉅額交易
2023/12/07	249	43.39	174	43.40	43.39	75	1,653	4.54%	大買/大賣/
2023/12/06	158	43.33	155	43.33	43.31	3	1,656	0.18%	大買/大賣/
2023/12/05	275	43.25	215	43.24	43.26	60	1,660	3.61%	大買/大賣/
2023/12/04	73	43.06	276	43.09	43.08	-203	1,657	-12.25%	大賣/鉅額交易
2023/12/01	209	43.04	454	43.11	43.17	-245	1,638	-14.95%	大買/大賣/鉅額交易
2023/11/30	181	42.96	135	42.98	42.96	46	1,632	2.82%	大買/大賣/
2023/11/29	600	42.94	215	42.97	42.88	385	1,640	23.47%	大買/大賣/鉅額交易
2023/11/28	100	43.20	299	43.21	43.23	-199	1,620	-12.28%	大賣/鉅額交易
2023/11/27	381	43.37	380	43.36	43.38	1	1,627	0.06%	大買/大賣/
2023/11/24	441	43.36	116	43.35	43.35	325	1,617	20.10%	大買/大賣/鉅額交易
2023/11/23	837	43.33	636	43.35	43.33	201	1,611	12.48%	大買/大賣/鉅額交易
2023/11/22	1,077	43.07	720	43.15	43.20	357	1,583	22.55%	大買/大賣/鉅額交易
2023/11/21	404	43.20	202	43.13	43.11	202	1,555	12.99%	大買/大賣/鉅額交易
2023/11/20	666	43.47	407	43.46	43.44	259	1,533	16.89%	大買/大賣/鉅額交易
2023/11/17	683	43.69	275	43.70	43.70	408	1,503	27.14%	大買/大賣/鉅額交易
2023/11/16	73	43.91	864	43.91	43.90	-791	1,465	-53.99%	大賣/鉅額交易
2023/11/15	103	44.06	245	44.06	44.01	-142	1,435	-9.90%	大買/大賣/鉅額交易
2023/11/14	41	44.28	406	44.27	44.29	-365	1,409	-25.90%	大賣/鉅額交易
2023/11/13	195	44.31	190	44.34	44.33	5	1,396	0.36%	大買/大賣/
2023/11/10	736	44.25	421	44.28	44.29	315	1,384	22.75%	大買/大賣/鉅額交易
2023/11/09	358	44.16	293	44.17	44.15	65	1,355	4.80%	大買/大賣/
2023/11/08	206	44.08	523	44.09	44.14	-317	1,339	-23.67%	大買/大賣/鉅額交易
2023/11/07	316	44.10	563	44.08	44.11	-247	1,320	-18.70%	大買/大賣/鉅額交易
2023/11/06	926	43.98	983	43.98	43.97	-57	1,298	-4.39%	大買/大賣/
2023/11/03	530	44.18	780	44.18	44.18	-250	1,230	-20.31%	大買/大賣/鉅額交易
2023/11/02	474	44.32	641	44.28	44.27	-167	1,184	-14.10%	大買/大賣/鉅額交易
2023/11/01	102	44.43	916	44.43	44.45	-814	1,131	-71.93%	大買/大賣/鉅額交易
2023/10/31	377	44.35	1,498	44.37	44.38	-1,121	1,110	-100.96%	大買/大賣/鉅額交易
2023/10/30	401	44.34	345	44.35	44.35	56	1,063	5.26%	大買/大賣/
2023/10/27	402	44.33	308	44.34	44.32	94	1,030	9.12%	大買/大賣/
2023/10/26	114	44.32	641	44.33	44.35	-527	1,000	-52.68%	大買/大賣/鉅額交易
2023/10/25	181	44.16	656	44.20	44.23	-475	972	-48.86%	大買/大賣/鉅額交易
2023/10/24	9	44.13	310	44.14	44.14	-301	952	-31.60%	大賣/鉅額交易
2023/10/23	475	44.24	1,172	44.24	44.26	-697	933	-74.63%	大買/大賣/鉅額交易
2023/10/20	0	0.00	426	44.24	44.31	-426	870	-48.91%	大賣/鉅額交易
2023/10/19	310	44.20	1,719	44.20	44.20	-1,409	828	-170.10%	大買/大賣/鉅額交易
2023/10/18	290	44.14	506	44.12	44.08	-216	782	-27.61%	大買/大賣/鉅額交易
2023/10/17	107	44.07	1,012	44.08	44.11	-905	764	-118.33%	大買/大賣/鉅額交易
2023/10/16	562	44.05	1,158	44.07	44.09	-596	733	-81.26%	大買/大賣/鉅額交易
2023/10/13	359	43.96	873	43.96	43.97	-514	690	-74.44%	大買/大賣/鉅額交易
2023/10/12	994	43.86	831	43.86	43.86	163	664	24.53%	大買/大賣/鉅額交易
2023/10/11	474	43.80	272	43.81	43.78	202	623	32.38%	大買/大賣/鉅額交易
2023/10/06	581	43.97	386	43.98	43.96	195	601	32.39%	大買/大賣/鉅額交易
2023/10/05	0	0.00	285	44.02	44.01	-285	580	-49.10%	大賣/鉅額交易
2023/10/04	214	44.19	862	44.17	44.18	-648	570	-113.55%	大買/大賣/鉅額交易
2023/10/03	223	43.99	718	44.04	44.08	-495	548	-90.20%	大買/大賣/鉅額交易
2023/10/02	284	43.90	102	43.93	43.92	182	532	34.18%	大買/大賣/鉅額交易
2023/09/28	7	43.94	400	43.95	43.94	-393	519	-75.64%	大賣/鉅額交易
2023/09/27	206	43.89	669	43.91	43.89	-463	507	-91.19%	大買/大賣/鉅額交易
2023/09/26	16	43.84	603	43.84	43.85	-587	488	-120.16%	大賣/鉅額交易
2023/09/25	311	43.73	718	43.75	43.75	-407	479	-84.89%	大買/大賣/鉅額交易
2023/09/22	5	43.72	518	43.72	43.72	-513	455	-112.73%	大賣/鉅額交易
2023/09/21	346	43.68	476	43.67	43.73	-130	444	-29.27%	大買/大賣/鉅額交易
2023/09/20	274	43.52	483	43.54	43.55	-209	427	-48.87%	大買/大賣/鉅額交易
2023/09/19	105	43.48	364	43.51	43.53	-259	414	-62.48%	大買/大賣/鉅額交易
2023/09/18	567	43.45	411	43.46	43.45	156	407	38.26%	大買/大賣/鉅額交易
2023/09/15	611	43.41	545	43.41	43.41	66	386	17.07%	大買/大賣/
2023/09/14	492	43.36	709	43.36	43.32	-217	368	-58.88%	大買/大賣/鉅額交易
2023/09/13	1,156	43.50	211	43.52	43.48	945	343	275.26%	大買/大賣/鉅額交易
2023/09/12	532	43.48	454	43.47	43.46	78	318	24.49%	大買/大賣/
2023/09/11	623	43.54	370	43.56	43.51	253	298	84.67%	大買/大賣/鉅額交易
2023/09/08	154	43.53	355	43.53	43.51	-201	282	-71.18%	大買/大賣/鉅額交易
2023/09/07	161	43.45	306	43.44	43.44	-145	270	-53.64%	大買/大賣/鉅額交易
2023/09/06	6	43.35	185	43.38	43.40	-179	262	-68.26%	大賣/鉅額交易
2023/09/05	175	43.32	254	43.33	43.31	-79	257	-30.69%	大買/大賣/
2023/09/04	515	43.27	433	43.27	43.27	82	252	32.43%	大買/大賣/
2023/09/01	380	43.24	377	43.22	43.25	3	238	1.26%	大買/大賣/
2023/08/31	506	43.26	517	43.25	43.26	-11	229	-4.80%	大買/大賣/
2023/08/30	50	43.19	124	43.21	43.22	-74	212	-34.86%	大賣/
2023/08/29	150	43.21	419	43.21	43.22	-269	206	-130.54%	大買/大賣/鉅額交易
2023/08/28	44	43.18	432	43.20	43.24	-388	196	-197.91%	大賣/鉅額交易
2023/08/25	104	43.19	251	43.21	43.17	-147	172	-85.43%	大買/大賣/鉅額交易
2023/08/24	25	43.16	245	43.18	43.12	-220	158	-138.57%	大賣/鉅額交易
2023/08/23	25	43.32	181	43.33	43.30	-156	154	-100.72%	大賣/鉅額交易
2023/08/22	120	43.37	87	43.38	43.36	33	153	21.52%	大買/
2023/08/21	25	43.36	25	43.36	43.39	0	150	0.00%
2023/08/18	25	43.28	27	43.28	43.26	-2	152	-1.31%
2023/08/17	25	43.33	32	43.32	43.30	-7	153	-4.56%
2023/08/16	25	43.29	27	43.29	43.26	-2	154	-1.29%
2023/08/15	25	43.36	35	43.35	43.33	-10	152	-6.54%
2023/08/14	25	43.31	25	43.31	43.32	0	150	0.00%
2023/08/11	39	43.06	35	43.07	43.08	4	147	2.71%
2023/08/10	25	43.13	25	43.13	43.10	0	145	0.00%
2023/08/09	25	43.12	25	43.12	43.14	0	145	0.00%
2023/08/08	25	43.00	25	43.00	43.06	0	143	0.00%
2023/08/07	25	42.84	25	42.84	42.84	0	143	0.00%
2023/08/04	25	42.73	28	42.71	42.81	-3	145	-2.06%
2023/08/02	25	42.69	25	42.69	42.69	0	147	0.00%
2023/08/01	25	42.59	25	42.59	42.59	0	146	0.00%
2023/07/31	25	42.46	25	42.46	42.47	0	147	0.00%
2023/07/27	25	42.08	25	42.08	42.09	0	147	0.00%
2023/07/26	25	42.25	25	42.25	42.19	0	149	0.00%
2023/07/25	25	42.31	25	42.31	42.30	0	149	0.00%
2023/07/24	25	42.34	25	42.34	42.33	0	149	0.00%
2023/07/21	50	42.11	51	42.11	42.10	-1	149	-0.67%
2023/07/20	25	41.94	25	41.94	41.93	0	148	0.00%
2023/07/19	25	41.93	25	41.93	41.89	0	148	0.00%
2023/07/18	25	41.83	25	41.83	41.84	0	146	0.00%
2023/07/17	25	41.90	25	41.90	41.90	0	146	0.00%
2023/07/14	25	41.62	25	41.62	41.58	0	145	0.00%
2023/07/13	32	41.98	80	41.97	41.95	-48	145	-32.98%
2023/07/12	50	42.22	50	42.22	42.17	0	144	0.00%
2023/07/11	50	42.29	50	42.29	42.29	0	144	0.00%
2023/07/10	50	42.25	50	42.25	42.27	0	143	0.00%
2023/07/03	50	41.87	50	41.87	41.88	0	145	0.00%
2023/06/30	50	41.91	50	41.91	41.88	0	145	0.00%
2023/06/29	0	0.00	1	41.77	41.77	-1	145	-0.69%
2023/06/28	25	41.75	25	41.75	41.79	0	144	0.00%
2023/06/27	50	41.75	50	41.75	41.69	0	144	0.00%
2023/06/26	25	41.70	25	41.70	41.72	0	144	0.00%
2023/06/21	25	41.62	25	41.62	41.61	0	142	0.00%
2023/06/20	25	41.43	25	41.43	41.49	0	144	0.00%
2023/06/19	25	41.33	25	41.33	41.33	0	143	0.00%
2023/06/16	25	41.28	25	41.28	41.25	0	143	0.00%
2023/06/15	25	41.32	25	41.32	41.30	0	143	0.00%
2023/06/14	25	41.27	25	41.27	41.28	0	144	0.00%
2023/06/13	25	41.23	30	41.24	41.23	-5	144	-3.47%
2023/06/12	25	41.28	25	41.28	41.27	0	144	0.00%
2023/06/09	25	41.29	25	41.29	41.34	0	144	0.00%
2023/06/08	135	41.26	25	41.29	41.29	110	143	76.56%	大買/鉅額交易
2023/06/07	25	41.24	26	41.24	41.22	-1	140	-0.71%
2023/06/06	230	41.20	25	41.19	41.20	205	141	145.36%	大買/鉅額交易
2023/06/05	25	41.21	25	41.21	41.21	0	137	0.00%
2023/06/02	25	41.21	25	41.21	41.17	0	138	0.00%
2023/06/01	26	41.23	25	41.23	41.23	1	140	0.71%
2023/05/31	25	41.23	25	41.23	41.29	0	140	0.00%
2023/05/30	25	41.05	25	41.05	41.03	0	140	0.00%
2023/05/29	25	41.04	26	41.04	41.06	-1	141	-0.71%
2023/05/26	25	41.21	25	41.21	41.25	0	141	0.00%
2023/05/25	25	41.29	25	41.29	41.25	0	140	0.00%
2023/05/24	25	41.24	25	41.24	41.27	0	140	0.00%
2023/05/23	25	41.14	43	41.17	41.17	-18	138	-13.01%
2023/05/22	40	41.07	43	41.07	41.07	-3	136	-2.20%
2023/05/19	25	41.25	25	41.25	41.26	0	135	0.00%
2023/05/18	25	41.26	25	41.26	41.27	0	135	0.00%
2023/05/17	25	41.28	25	41.28	41.29	0	135	0.00%
2023/05/16	25	41.35	25	41.35	41.27	0	135	0.00%
2023/05/15	25	41.29	25	41.29	41.30	0	136	0.00%
2023/05/12	25	41.23	25	41.23	41.22	0	135	0.00%
2023/05/11	30	41.20	35	41.19	41.18	-5	135	-3.70%
2023/05/10	25	41.18	63	41.21	41.24	-38	134	-28.19%
2023/05/09	25	41.12	51	41.12	41.13	-26	132	-19.62%
2023/05/08	25	41.01	25	41.01	40.98	0	131	0.00%
2023/05/05	25	41.08	25	41.08	41.05	0	130	0.00%
2023/05/04	25	41.12	25	41.12	41.12	0	130	0.00%
2023/05/03	25	41.21	25	41.21	41.18	0	131	0.00%
2023/05/02	25	41.22	25	41.22	41.19	0	131	0.00%
2023/04/28	30	41.12	30	41.12	41.16	0	130	0.00%
2023/04/27	25	41.13	25	41.13	41.10	0	130	0.00%
2023/04/26	25	41.12	25	41.12	41.10	0	130	0.00%
2023/04/25	25	41.02	25	41.02	41.02	0	130	0.00%
2023/04/24	25	40.97	25	40.97	40.97	0	130	0.00%
2023/04/21	25	40.93	33	40.94	40.97	-8	132	-6.06%
2023/04/20	25	40.94	25	40.94	40.93	0	131	0.00%
2023/04/19	25	40.79	25	40.79	40.79	0	133	0.00%
2023/04/18	30	40.80	35	40.79	40.77	-5	138	-3.60%
2023/04/17	25	40.80	25	40.80	40.78	0	138	0.00%
2023/04/14	25	40.67	36	40.67	40.66	-11	137	-7.97%
2023/04/13	25	40.81	25	40.81	40.77	0	137	0.00%
2023/04/12	25	40.82	25	40.82	40.76	0	136	0.00%
2023/04/11	25	40.77	25	40.77	40.74	0	136	0.00%
2023/04/10	25	40.73	25	40.73	40.75	0	137	0.00%
2023/04/07	25	40.80	25	40.80	40.78	0	137	0.00%
2023/04/06	25	40.79	33	40.80	40.80	-8	137	-5.83%
2023/03/31	25	40.65	25	40.65	40.69	0	137	0.00%
2023/03/30	25	40.71	33	40.71	40.72	-8	138	-5.79%
2023/03/29	25	40.62	25	40.62	40.65	0	138	0.00%
2023/03/28	25	40.54	25	40.54	40.55	0	139	0.00%
2023/03/27	25	40.68	49	40.60	40.63	-24	146	-16.38%
2023/03/24	25	40.70	35	40.70	40.76	-10	153	-6.50%
2023/03/23	59	40.68	38	40.64	40.68	21	161	13.01%
2023/03/22	25	40.71	25	40.71	40.72	0	166	0.00%
2023/03/21	25	40.83	25	40.83	40.78	0	173	0.00%
2023/03/20	25	40.80	25	40.80	40.84	0	179	0.00%
2023/03/17	25	40.79	25	40.79	40.78	0	187	0.00%
2023/03/16	25	40.88	37	40.88	40.86	-12	193	-6.19%
2023/03/15	25	40.78	26	40.78	40.77	-1	200	-0.50%
2023/03/14	25	40.83	25	40.83	40.76	0	208	0.00%
2023/03/13	33	41.03	25	41.06	40.84	8	215	3.72%
2023/03/10	25	41.01	33	40.99	41.00	-8	221	-3.61%
2023/03/09	25	40.91	25	40.91	40.91	0	227	0.00%
2023/03/08	25	40.79	49	40.79	40.81	-24	235	-10.21%
2023/03/07	25	40.64	33	40.64	40.65	-8	241	-3.32%
2023/03/06	25	40.62	37	40.62	40.55	-12	247	-4.85%
2023/03/03	25	40.60	25	40.60	40.61	0	251	0.00%
2023/03/02	28	40.56	25	40.56	40.63	3	258	1.16%
2023/03/01	25	40.57	25	40.57	40.56	0	265	0.00%
2023/02/24	32	40.37	25	40.37	40.47	7	272	2.57%
2023/02/23	25	40.36	25	40.36	40.32	0	278	0.00%
2023/02/22	25	40.46	25	40.46	40.46	0	285	0.00%
2023/02/21	25	40.26	25	40.26	40.28	0	292	0.00%
2023/02/20	25	40.30	25	40.30	40.28	0	300	0.00%
2023/02/17	25	40.28	25	40.28	40.26	0	307	0.00%
2023/02/16	25	40.10	25	40.10	40.11	0	314	0.00%
2023/02/15	25	40.15	25	40.15	40.17	0	322	0.00%
2023/02/14	25	40.02	25	40.02	40.04	0	330	0.00%
2023/02/13	25	40.08	25	40.08	40.10	0	338	0.00%
2023/02/10	25	39.95	25	39.95	39.98	0	345	0.00%
2023/02/09	25	39.89	25	39.89	39.91	0	351	0.00%
2023/02/08	25	39.86	25	39.86	39.85	0	358	0.00%
2023/02/07	25	39.83	25	39.83	39.87	0	368	0.00%
2023/02/06	38	39.73	35	39.74	39.75	3	375	0.80%
2023/02/03	25	39.65	25	39.65	39.65	0	380	0.00%
2023/02/02	25	39.65	25	39.65	39.58	0	387	0.00%
2023/02/01	25	39.87	25	39.87	39.86	0	394	0.00%
2023/01/31	50	39.89	50	39.89	39.90	0	402	0.00%
2023/01/30	25	40.05	29	40.05	40.02	-4	408	-0.98%
2023/01/16	25	40.14	25	40.14	40.09	0	409	0.00%
2023/01/13	25	40.18	27	40.18	40.24	-2	410	-0.49%
2023/01/12	25	40.26	28	40.26	40.27	-3	410	-0.73%
2023/01/11	33	40.34	33	40.34	40.33	0	410	0.00%
2023/01/10	25	40.32	25	40.32	40.33	0	408	0.00%
2023/01/09	25	40.45	49	40.44	40.45	-24	408	-5.87%
2023/01/06	8	40.56	13	40.59	40.59	-5	407	-1.23%
2023/01/05	25	40.50	36	40.51	40.53	-11	402	-2.73%
2023/01/04	25	40.52	25	40.52	40.54	0	445	0.00%
2023/01/03	25	40.56	25	40.56	40.51	0	444	0.00%
2022/12/30	25	40.48	25	40.48	40.55	0	444	0.00%
2022/12/29	25	40.62	25	40.62	40.59	0	445	0.00%
2022/12/28	25	40.52	25	40.52	40.50	0	447	0.00%
2022/12/27	25	40.52	25	40.52	40.50	0	447	0.00%
2022/12/26	25	40.55	25	40.55	40.54	0	446	0.00%
2022/12/23	25	40.55	25	40.55	40.56	0	447	0.00%
2022/12/22	77	40.47	25	40.46	40.48	52	448	11.60%
2022/12/21	30	40.55	33	40.55	40.52	-3	446	-0.67%
2022/12/20	25	40.64	33	40.64	40.60	-8	454	-1.76%
2022/12/19	225	40.64	249	40.64	40.69	-24	463	-5.18%	大買/大賣/
2022/12/16	225	40.55	257	40.55	40.61	-32	456	-7.01%	大買/大賣/
2022/12/15	225	40.26	241	40.26	40.35	-16	448	-3.57%	大買/大賣/
2022/12/14	225	40.23	225	40.23	40.23	0	440	0.00%	大買/大賣/
2022/12/13	225	40.43	225	40.43	40.44	0	434	0.00%	大買/大賣/
2022/12/12	225	40.40	225	40.40	40.39	0	427	0.00%	大買/大賣/
2022/12/09	225	40.25	225	40.25	40.24	0	420	0.00%	大買/大賣/
2022/12/08	225	40.34	225	40.34	40.34	0	413	0.00%	大買/大賣/
2022/12/07	225	40.36	225	40.36	40.37	0	407	0.00%	大買/大賣/
2022/12/06	225	40.21	233	40.21	40.21	-8	400	-2.00%	大買/大賣/
2022/12/05	225	40.09	230	40.09	40.07	-5	393	-1.27%	大買/大賣/
2022/12/02	225	40.23	228	40.23	40.23	-3	385	-0.78%	大買/大賣/
2022/12/01	225	40.30	225	40.30	40.30	0	380	0.00%	大買/大賣/
2022/11/30	225	40.59	225	40.59	40.63	0	374	0.00%	大買/大賣/
2022/11/29	225	40.71	225	40.71	40.69	0	366	0.00%	大買/大賣/
2022/11/28	225	40.74	225	40.74	40.75	0	359	0.00%	大買/大賣/
2022/11/25	225	40.56	225	40.56	40.55	0	353	0.00%	大買/大賣/
2022/11/24	225	40.79	225	40.79	40.77	0	346	0.00%	大買/大賣/
2022/11/23	225	40.96	225	40.96	40.97	0	339	0.00%	大買/大賣/
2022/11/22	225	40.89	225	40.89	40.88	0	332	0.00%	大買/大賣/
2022/11/21	200	40.94	208	40.94	40.93	-8	326	-2.45%	大買/大賣/
2022/11/18	225	40.94	233	40.94	40.92	-8	318	-2.52%	大買/大賣/
2022/11/17	225	40.92	225	40.92	40.92	0	309	0.00%	大買/大賣/
2022/11/16	225	40.90	233	40.90	40.88	-8	303	-2.64%	大買/大賣/
2022/11/15	225	40.84	225	40.84	40.81	0	296	0.00%	大買/大賣/
2022/11/14	233	40.85	225	40.84	40.90	8	290	2.76%	大買/大賣/
2022/11/11	235	41.40	225	41.40	41.28	10	282	3.54%	大買/大賣/
2022/11/10	225	41.83	225	41.83	41.81	0	274	0.00%	大買/大賣/
2022/11/09	233	41.77	253	41.77	41.74	-20	266	-7.51%	大買/大賣/
2022/11/08	225	41.99	234	41.99	41.97	-9	257	-3.50%	大買/大賣/
2022/11/07	225	42.07	225	42.07	41.99	0	250	0.00%	大買/大賣/
2022/11/04	225	42.23	225	42.23	42.19	0	243	0.00%	大買/大賣/
2022/11/03	251	42.22	233	42.22	42.22	18	235	7.63%	大買/大賣/
2022/11/02	227	42.17	225	42.17	42.17	2	226	0.88%	大買/大賣/
2022/11/01	233	42.24	225	42.24	42.23	8	219	3.65%	大買/大賣/
2022/10/31	225	42.17	225	42.17	42.21	0	211	0.00%	大買/大賣/
2022/10/28	225	42.06	241	42.06	42.03	-16	204	-7.81%	大買/大賣/
2022/10/27	254	42.10	225	42.10	42.06	29	197	14.68%	大買/大賣/
2022/10/26	225	42.31	248	42.31	42.29	-23	188	-12.18%	大買/大賣/
2022/10/25	28	42.37	38	42.36	42.41	-10	181	-5.52%
2022/10/24	25	42.26	26	42.26	42.26	-1	180	-0.55%
2022/10/21	25	42.08	64	42.06	42.13	-39	179	-21.68%
2022/10/20	25	42.31	34	42.28	42.33	-9	178	-5.03%
2022/10/19	25	42.10	27	42.10	42.03	-2	178	-1.12%
2022/10/18	25	42.13	30	42.11	42.12	-5	178	-2.81%
2022/10/17	25	41.98	31	41.98	41.96	-6	177	-3.38%
2022/10/14	25	41.86	25	41.86	41.83	0	177	0.00%
2022/10/13	25	41.88	36	41.88	41.86	-11	177	-6.21%
2022/10/12	50	41.77	52	41.77	41.73	-2	176	-1.13%
2022/10/11	0	0.00	8	41.70	41.70	-8	133	-5.97%
2022/10/07	25	41.48	28	41.48	41.46	-3	134	-2.23%
2022/10/06	33	41.41	33	41.43	41.39	0	134	0.00%
2022/10/05	25	41.52	46	41.54	41.51	-21	133	-15.69%
2022/10/04	25	41.79	33	41.79	41.77	-8	131	-6.08%
2022/10/03	25	41.77	25	41.77	41.80	0	130	0.00%
2022/09/30	25	41.64	55	41.66	41.60	-30	130	-22.92%
2022/09/29	33	41.65	28	41.65	41.65	5	130	3.84%
2022/09/28	30	41.80	33	41.80	41.78	-3	129	-2.32%
2022/09/27	308	41.70	0	0.00	41.74	308	128	239.01%	大買/鉅額交易
2022/09/26	25	41.77	319	41.76	41.85	-294	120	-243.98%	大賣/鉅額交易
2022/09/23	25	41.49	25	41.49	41.50	0	110	0.00%
2022/09/22	25	41.42	25	41.42	41.38	0	109	0.00%
2022/09/21	25	41.11	25	41.11	41.13	0	109	0.00%
2022/09/20	25	41.04	25	41.04	41.04	0	109	0.00%
2022/09/19	25	41.04	27	41.03	41.10	-2	109	-1.83%
2022/09/16	25	40.88	25	40.88	40.91	0	108	0.00%
2022/09/15	25	40.70	25	40.70	40.70	0	108	0.00%
2022/09/14	25	40.68	25	40.68	40.67	0	108	0.00%
2022/09/13	25	40.53	25	40.53	40.53	0	108	0.00%
2022/09/12	25	40.49	30	40.49	40.50	-5	107	-4.66%
2022/09/08	25	40.55	25	40.55	40.54	0	107	0.00%
2022/09/07	25	40.53	33	40.54	40.59	-8	106	-7.48%
2022/09/06	25	40.39	26	40.38	40.40	-1	105	-0.95%
2022/09/05	25	40.21	25	40.21	40.25	0	105	0.00%
2022/09/02	25	40.05	25	40.05	40.05	0	105	0.00%
2022/09/01	25	39.96	25	39.96	39.95	0	104	0.00%
2022/08/31	25	39.97	25	39.97	39.90	0	104	0.00%
2022/08/30	25	39.98	25	39.98	39.97	0	104	0.00%
2022/08/29	25	39.92	25	39.92	39.93	0	104	0.00%
2022/08/26	50	39.69	50	39.69	39.66	0	104	0.00%
2022/08/23	25	39.62	25	39.62	39.59	0	104	0.00%
2022/08/22	25	39.47	42	39.49	39.48	-17	104	-16.24%
2022/08/19	50	39.37	50	39.37	39.37	0	103	0.00%
2022/08/18	25	39.33	25	39.33	39.33	0	102	0.00%
2022/08/17	25	39.33	25	39.33	39.32	0	102	0.00%
2022/08/16	25	39.33	25	39.33	39.32	0	102	0.00%
2022/08/15	25	39.30	25	39.30	39.29	0	102	0.00%
2022/08/12	25	39.26	25	39.26	39.22	0	102	0.00%
2022/08/11	25	39.28	25	39.28	39.28	0	102	0.00%
2022/08/10	25	39.34	25	39.34	39.34	0	102	0.00%
2022/08/09	25	39.29	25	39.29	39.29	0	102	0.00%
2022/08/08	25	39.32	27	39.32	39.26	-2	102	-1.95%
2022/08/05	25	39.31	25	39.31	39.28	0	102	0.00%
2022/08/04	25	39.33	25	39.33	39.33	0	102	0.00%
2022/08/03	25	39.28	25	39.28	39.29	0	101	0.00%
2022/08/02	25	39.36	25	39.36	39.36	0	102	0.00%
2022/08/01	25	39.30	25	39.30	39.31	0	102	0.00%
2022/07/29	25	39.22	25	39.22	39.22	0	102	0.00%
2022/07/28	25	39.18	25	39.18	39.18	0	101	0.00%
2022/07/26	25	39.16	25	39.16	39.15	0	101	0.00%
2022/07/25	25	39.17	25	39.17	39.15	0	101	0.00%
2022/07/22	25	39.16	25	39.16	39.16	0	102	0.00%
2022/07/21	25	39.18	25	39.18	39.18	0	102	0.00%
2022/07/20	25	39.11	25	39.11	39.10	0	102	0.00%
2022/07/19	25	39.17	25	39.17	39.17	0	102	0.00%
2022/07/18	25	39.15	25	39.15	39.15	0	102	0.00%
2022/07/15	25	39.18	25	39.18	39.17	0	102	0.00%
2022/07/14	25	39.08	25	39.08	39.07	0	102	0.00%
2022/07/13	50	39.11	50	39.11	39.11	0	102	0.00%
2022/07/08	50	39.00	50	39.00	38.98	0	103	0.00%
2022/07/07	25	39.04	25	39.04	39.04	0	102	0.00%
2022/07/06	25	39.05	25	39.05	39.03	0	102	0.00%
2022/07/05	25	38.98	25	38.98	38.98	0	102	0.00%
2022/07/04	25	39.02	25	39.02	39.02	0	102	0.00%
2022/07/01	25	39.00	25	39.00	39.04	0	102	0.00%
2022/06/30	25	38.92	25	38.92	38.92	0	102	0.00%
2022/06/29	25	38.88	25	38.88	38.85	0	102	0.00%
2022/06/28	25	38.82	25	38.82	38.84	0	102	0.00%
2022/06/27	25	38.77	25	38.77	38.75	0	102	0.00%
2022/06/24	25	38.95	25	38.95	38.95	0	102	0.00%
2022/06/23	25	39.01	25	39.01	39.02	0	102	0.00%
2022/06/22	25	38.94	25	38.94	38.93	0	102	0.00%
2022/06/21	25	38.88	25	38.88	38.88	0	102	0.00%
2022/06/20	25	38.93	25	38.93	38.83	0	103	0.00%
2022/06/17	25	38.86	25	38.86	38.86	0	103	0.00%
2022/06/16	25	38.85	25	38.85	38.86	0	103	0.00%
2022/06/15	25	38.86	25	38.86	38.86	0	102	0.00%
2022/06/14	28	38.99	25	39.01	38.98	3	102	2.93%
2022/06/13	25	38.98	25	38.98	38.97	0	102	0.00%
2022/06/10	25	38.78	25	38.78	38.79	0	102	0.00%
2022/06/09	25	38.82	25	38.82	38.75	0	102	0.00%
2022/06/08	25	38.68	25	38.68	38.67	0	102	0.00%
2022/06/07	25	38.64	25	38.64	38.65	0	102	0.00%
2022/06/06	25	38.56	25	38.56	38.56	0	102	0.00%
2022/06/02	25	38.41	25	38.41	38.52	0	102	0.00%
2022/06/01	25	38.26	25	38.26	38.19	0	102	0.00%
2022/05/31	25	38.07	25	38.07	38.12	0	102	0.00%
2022/05/30	25	38.27	25	38.27	38.21	0	102	0.00%
2022/05/27	25	38.56	25	38.56	38.50	0	102	0.00%
2022/05/26	25	38.69	25	38.69	38.67	0	102	0.00%
2022/05/25	25	38.88	25	38.88	38.86	0	101	0.00%
2022/05/24	25	38.83	25	38.83	38.84	0	102	0.00%
2022/05/23	25	38.89	25	38.89	38.89	0	102	0.00%
2022/05/20	25	38.95	25	38.95	38.92	0	102	0.00%
2022/05/19	25	39.04	25	39.04	39.02	0	102	0.00%
2022/05/18	25	38.93	25	38.93	38.93	0	102	0.00%
2022/05/17	25	39.00	25	39.00	38.97	0	102	0.00%
2022/05/16	25	39.06	25	39.06	39.06	0	102	0.00%
2022/05/13	25	39.06	25	39.06	39.08	0	102	0.00%
2022/05/12	25	39.07	25	39.07	39.08	0	102	0.00%
2022/05/11	25	39.01	25	39.01	38.96	0	102	0.00%
2022/05/10	25	39.01	25	39.01	38.98	0	102	0.00%
2022/05/09	25	39.04	25	39.04	39.02	0	102	0.00%
2022/05/06	25	38.99	25	38.99	38.98	0	102	0.00%
2022/05/05	25	38.67	25	38.67	38.66	0	102	0.00%
2022/05/04	25	38.78	25	38.78	38.81	0	102	0.00%
2022/05/03	25	38.72	25	38.72	38.74	0	102	0.00%
2022/04/29	25	38.72	25	38.72	38.65	0	102	0.00%
2022/04/28	25	38.66	25	38.66	38.67	0	102	0.00%
2022/04/27	25	38.53	25	38.53	38.51	0	101	0.00%
2022/04/26	25	38.40	25	38.40	38.39	0	101	0.00%
2022/04/25	25	38.47	25	38.47	38.49	0	101	0.00%
2022/04/22	25	38.36	25	38.36	38.37	0	101	0.00%
2022/04/21	25	38.34	25	38.34	38.30	0	101	0.00%
2022/04/20	25	38.42	25	38.42	38.40	0	101	0.00%
2022/04/19	25	38.33	25	38.33	38.33	0	101	0.00%
2022/04/18	25	38.32	25	38.32	38.33	0	101	0.00%
2022/04/15	25	38.12	25	38.12	38.13	0	101	0.00%
2022/04/14	25	38.04	25	38.04	38.05	0	101	0.00%
2022/04/13	25	38.10	25	38.10	38.06	0	101	0.00%
2022/04/12	25	38.22	25	38.22	38.23	0	101	0.00%
2022/04/11	25	38.04	25	38.04	38.03	0	101	0.00%
2022/04/08	25	37.82	25	37.82	37.88	0	101	0.00%
2022/04/07	25	37.72	25	37.72	37.73	0	101	0.00%
2022/04/06	25	37.73	25	37.73	37.74	0	101	0.00%
2022/04/01	25	37.61	25	37.61	37.63	0	101	0.00%
2022/03/31	25	37.50	25	37.50	37.50	0	101	0.00%
2022/03/30	25	37.51	25	37.51	37.49	0	101	0.00%
2022/03/29	25	37.74	25	37.74	37.74	0	101	0.00%
2022/03/28	25	37.67	25	37.67	37.68	0	101	0.00%
2022/03/25	25	37.54	25	37.54	37.55	0	101	0.00%
2022/03/24	25	37.51	25	37.51	37.52	0	100	0.00%
2022/03/23	25	37.44	25	37.44	37.45	0	100	0.00%
2022/03/22	25	37.46	25	37.46	37.46	0	100	0.00%
2022/03/21	25	37.36	25	37.36	37.38	0	100	0.00%
2022/03/18	25	37.19	25	37.19	37.21	0	100	0.00%
2022/03/17	25	37.40	25	37.40	37.43	0	101	0.00%
2022/03/16	25	37.54	25	37.54	37.62	0	101	0.00%
2022/03/15	25	37.53	25	37.53	37.52	0	101	0.00%
2022/03/14	25	37.34	25	37.34	37.35	0	101	0.00%
2022/03/11	25	37.25	25	37.25	37.27	0	101	0.00%
2022/03/10	25	37.23	25	37.23	37.24	0	101	0.00%
2022/03/09	25	37.22	25	37.22	37.22	0	101	0.00%
2022/03/08	25	37.22	25	37.22	37.22	0	101	0.00%
2022/03/07	25	37.12	25	37.12	37.15	0	101	0.00%
2022/03/04	25	36.89	25	36.89	36.89	0	101	0.00%
2022/03/03	25	36.84	25	36.84	36.85	0	101	0.00%
2022/03/02	25	36.85	25	36.85	36.86	0	101	0.00%
2022/03/01	25	36.81	25	36.81	36.82	0	101	0.00%
2022/02/25	25	36.83	25	36.83	36.83	0	103	0.00%
2022/02/24	25	36.88	25	36.88	36.88	0	103	0.00%
2022/02/23	25	36.54	25	36.54	36.55	0	102	0.00%
2022/02/22	25	36.50	25	36.50	36.56	0	102	0.00%
2022/02/21	25	36.55	25	36.55	36.55	0	102	0.00%
2022/02/18	25	36.56	25	36.56	36.56	0	102	0.00%
2022/02/17	25	36.57	25	36.57	36.58	0	102	0.00%
2022/02/16	25	36.53	25	36.53	36.54	0	102	0.00%
2022/02/15	25	36.56	25	36.56	36.57	0	102	0.00%
2022/02/14	25	36.59	25	36.59	36.58	0	102	0.00%
2022/02/11	25	36.49	25	36.49	36.49	0	102	0.00%
2022/02/10	25	36.51	25	36.51	36.51	0	102	0.00%
2022/02/09	25	36.51	25	36.51	36.51	0	102	0.00%
2022/02/08	25	36.51	25	36.51	36.51	0	102	0.00%
2022/02/07	25	36.49	25	36.49	36.50	0	102	0.00%
2022/01/26	25	36.39	25	36.39	36.40	0	102	0.00%
2022/01/25	25	36.36	25	36.36	36.36	0	102	0.00%
2022/01/24	25	36.35	25	36.35	36.34	0	102	0.00%
2022/01/21	25	36.32	25	36.32	36.33	0	102	0.00%
2022/01/20	25	36.25	25	36.25	36.25	0	102	0.00%
2022/01/19	25	36.24	25	36.24	36.26	0	102	0.00%
2022/01/18	25	36.16	25	36.16	36.19	0	102	0.00%
2022/01/17	25	36.21	25	36.21	36.20	0	102	0.00%
2022/01/14	25	36.29	25	36.29	36.28	0	102	0.00%
2022/01/13	25	36.31	25	36.31	36.32	0	102	0.00%
2022/01/12	25	36.30	25	36.30	36.31	0	104	0.00%
2022/01/11	25	36.34	25	36.34	36.34	0	103	0.00%
2022/01/10	25	36.38	25	36.38	36.38	0	102	0.00%
2022/01/07	25	36.32	25	36.32	36.33	0	102	0.00%
2022/01/06	25	36.29	25	36.29	36.29	0	102	0.00%
2022/01/05	25	36.23	25	36.23	36.24	0	102	0.00%
2022/01/04	25	36.23	25	36.23	36.23	0	102	0.00%
2022/01/03	25	36.32	25	36.32	36.32	0	102	0.00%
2021/12/06	1	36.42	0	0.00	36.46	1	104	0.96%
2021/12/03	0	0.00	1	36.48	36.45	-1	104	-0.96%
2021/11/24	14	36.46	0	0.00	36.49	14	104	13.44%
2021/10/01	0	0.00	15	36.62	36.62	-15	103	-14.43%
2021/09/30	25	36.64	25	36.64	36.64	0	103	0.00%
2021/09/29	25	36.58	25	36.58	36.58	0	103	0.00%
2021/09/28	25	36.43	25	36.43	36.43	0	103	0.00%
2021/09/27	25	36.37	25	36.37	36.37	0	103	0.00%
2021/09/24	25	36.44	34	36.43	36.44	-9	103	-8.66%
2021/09/23	25	36.52	25	36.52	36.52	0	103	0.00%
2021/09/22	25	36.51	25	36.51	36.51	0	103	0.00%
2021/09/17	25	36.42	25	36.42	36.42	0	103	0.00%
2021/09/16	25	36.38	25	36.38	36.37	0	103	0.00%
2021/09/15	25	36.35	25	36.35	36.35	0	103	0.00%
2021/09/14	25	36.39	42	36.38	36.39	-17	103	-16.41%
2021/09/13	25	36.42	45	36.41	36.42	-20	103	-19.34%
2021/09/10	25	36.39	16	36.35	36.33	9	103	8.73%
2021/09/09	25	36.42	25	36.42	36.42	0	102	0.00%
2021/09/08	25	36.43	47	36.41	36.38	-22	102	-21.38%
2021/09/07	25	36.25	25	36.25	36.25	0	102	0.00%
2021/09/06	25	36.27	25	36.27	36.27	0	102	0.00%
2021/09/03	25	36.41	25	36.41	36.41	0	102	0.00%
2021/09/02	25	36.40	25	36.40	36.40	0	102	0.00%
2021/09/01	25	36.39	25	36.39	36.39	0	102	0.00%
2021/08/31	25	36.46	25	36.46	36.46	0	102	0.00%
2021/08/30	25	36.54	25	36.54	36.54	0	102	0.00%
2021/08/27	25	36.68	25	36.68	36.68	0	102	0.00%
2021/08/26	25	36.66	25	36.66	36.66	0	102	0.00%
2021/08/25	25	36.67	25	36.67	36.67	0	103	0.00%
2021/08/24	25	36.70	25	36.70	36.70	0	103	0.00%
2021/08/23	25	36.75	36	36.73	36.67	-11	103	-10.68%
2021/08/20	25	36.77	25	36.77	36.77	0	102	0.00%
2021/08/19	25	36.63	25	36.63	36.63	0	102	0.00%
2021/08/18	25	36.59	35	36.58	36.59	-10	102	-9.80%
2021/08/17	20	36.58	30	36.57	36.58	-10	102	-9.74%
2021/08/16	25	36.60	25	36.60	36.60	0	102	0.00%
2021/08/13	25	36.56	25	36.56	36.56	0	102	0.00%
2021/08/12	25	36.53	25	36.53	36.53	0	102	0.00%
2021/08/11	25	36.57	37	36.56	36.57	-12	102	-11.67%
2021/08/10	25	36.60	25	36.60	36.60	0	102	0.00%
2021/08/09	25	36.59	25	36.59	36.59	0	102	0.00%
2021/08/06	15	36.53	30	36.52	36.53	-15	102	-14.61%
2021/08/05	25	36.58	25	36.58	36.58	0	102	0.00%
2021/08/04	25	36.63	25	36.63	36.63	0	102	0.00%
2021/08/03	25	36.80	25	36.79	36.79	0	102	0.00%
2021/08/02	25	36.79	25	36.79	36.79	0	102	0.00%
2021/07/30	25	36.79	25	36.79	36.79	0	102	0.00%
2021/07/29	25	36.79	25	36.79	36.79	0	102	0.00%
2021/07/28	25	36.89	25	36.89	36.89	0	102	0.00%
2021/07/27	25	36.92	25	36.92	36.92	0	102	0.00%
2021/07/26	25	36.98	25	36.98	36.98	0	102	0.00%
2021/07/23	25	36.85	25	36.85	36.85	0	102	0.00%
2021/07/22	25	36.87	25	36.87	36.87	0	102	0.00%
2021/07/21	25	36.93	25	36.93	36.93	0	102	0.00%
2021/07/20	25	36.99	25	36.99	36.95	0	102	0.00%
2021/07/19	25	36.87	25	36.87	36.87	0	102	0.00%
2021/07/16	25	36.83	25	36.83	36.83	0	103	0.00%
2021/07/15	25	36.76	25	36.75	36.75	0	103	0.00%
2021/07/14	25	36.85	25	36.85	36.85	0	103	0.00%
2021/07/13	25	36.84	25	36.84	36.83	0	103	0.00%
2021/07/12	25	36.88	25	36.88	36.88	0	103	0.00%
2021/07/09	25	36.87	25	36.87	36.86	0	103	0.00%
2021/07/08	25	36.81	25	36.81	36.81	0	103	0.00%
2021/07/07	25	36.73	25	36.73	36.73	0	103	0.00%
2021/07/06	25	36.68	25	36.68	36.68	0	103	0.00%
2021/07/05	25	36.66	25	36.66	36.66	0	103	0.00%
2021/07/02	25	36.75	25	36.75	36.71	0	103	0.00%
2021/07/01	25	36.67	25	36.67	36.67	0	102	0.00%
2021/06/30	25	36.69	25	36.69	36.67	0	103	0.00%
2021/06/29	25	36.71	25	36.71	36.71	0	102	0.00%
2021/06/28	25	36.69	25	36.69	36.68	0	102	0.00%
2021/06/25	25	36.76	25	36.76	36.70	0	102	0.00%
2021/06/24	25	36.83	25	36.83	36.84	0	102	0.00%
2021/06/23	25	36.85	25	36.85	36.85	0	103	0.00%
2021/06/22	25	36.78	25	36.78	36.76	0	103	0.00%
2021/06/21	25	36.78	25	36.78	36.85	0	103	0.00%
2021/06/18	25	36.57	25	36.57	36.59	0	103	0.00%
2021/06/17	25	36.51	25	36.51	36.51	0	103	0.00%
2021/06/16	25	36.31	25	36.31	36.32	0	103	0.00%
2021/06/15	25	36.30	25	36.30	36.33	0	103	0.00%
2021/06/11	25	36.28	25	36.28	36.28	0	103	0.00%
2021/06/10	25	36.42	25	36.42	36.42	0	103	0.00%
2021/06/09	25	36.43	25	36.43	36.43	0	104	0.00%
2021/06/08	25	36.38	25	36.38	36.38	0	103	0.00%
2021/06/07	25	36.36	25	36.36	36.36	0	103	0.00%
2021/06/03	25	36.39	25	36.39	36.33	0	104	0.00%
2021/06/02	26	36.48	25	36.49	36.35	1	104	0.96%
2021/06/01	25	36.31	25	36.31	36.31	0	103	0.00%
2021/05/31	25	36.40	25	36.40	36.45	0	103	0.00%
2021/05/28	25	36.52	25	36.52	36.52	0	103	0.00%
2021/05/27	25	36.53	25	36.53	36.55	0	103	0.00%
2021/05/26	25	36.59	25	36.59	36.59	0	103	0.00%
2021/05/25	25	36.65	25	36.65	36.64	0	103	0.00%
2021/05/24	25	36.71	25	36.71	36.71	0	103	0.00%
2021/05/21	25	36.77	25	36.77	36.76	0	103	0.00%
2021/05/20	25	36.79	25	36.79	36.78	0	103	0.00%
2021/05/19	25	36.68	25	36.68	36.68	0	103	0.00%
2021/05/18	25	36.78	25	36.78	36.77	0	103	0.00%
2021/05/17	25	36.98	25	36.98	37.00	0	103	0.00%
2021/05/14	25	36.80	25	36.80	36.79	0	103	0.00%
2021/05/13	25	36.77	25	36.77	36.77	0	103	0.00%
2021/05/12	25	36.92	25	36.92	36.91	0	103	0.00%
2021/05/11	25	36.68	25	36.68	36.70	0	103	0.00%
2021/05/10	25	36.53	25	36.53	36.53	0	103	0.00%
2021/05/07	25	36.77	25	36.77	36.77	0	105	0.00%
2021/05/06	25	36.76	25	36.76	36.75	0	107	0.00%
2021/05/05	25	36.75	25	36.75	36.74	0	109	0.00%
2021/05/04	25	36.77	25	36.77	36.77	0	111	0.00%
2021/05/03	25	36.87	25	36.87	36.87	0	112	0.00%
2021/04/29	25	36.69	25	36.69	36.66	0	114	0.00%
2021/04/28	25	36.65	25	36.65	36.65	0	116	0.00%
2021/04/27	25	36.73	25	36.73	36.73	0	118	0.00%
2021/04/26	25	36.79	25	36.79	36.79	0	120	0.00%
2021/04/23	25	37.04	25	37.04	37.04	0	121	0.00%
2021/04/22	25	37.02	25	37.02	37.09	0	124	0.00%
2021/04/21	25	36.99	25	36.99	36.99	0	125	0.00%
2021/04/20	25	37.03	25	37.03	37.03	0	127	0.00%
2021/04/19	25	37.14	25	37.14	37.14	0	129	0.00%
2021/04/16	25	37.36	25	37.36	37.36	0	130	0.00%
2021/04/15	25	37.40	25	37.40	37.42	0	133	0.00%
2021/04/14	25	37.41	25	37.41	37.40	0	134	0.00%
2021/04/13	25	37.42	25	37.42	37.42	0	136	0.00%
2021/04/12	25	37.37	25	37.37	37.37	0	138	0.00%
2021/04/09	25	37.37	25	37.37	37.37	0	140	0.00%
2021/04/08	25	37.35	25	37.35	37.35	0	143	0.00%
2021/04/07	25	37.39	25	37.39	37.39	0	147	0.00%
2021/04/06	25	37.43	25	37.43	37.43	0	150	0.00%
2021/04/01	25	37.54	25	37.54	37.53	0	154	0.00%
2021/03/31	25	37.51	25	37.51	37.51	0	157	0.00%
2021/03/30	25	37.55	25	37.55	37.55	0	161	0.00%
2021/03/29	25	37.55	25	37.55	37.55	0	164	0.00%
2021/03/26	25	37.68	25	37.68	37.66	0	166	0.00%
2021/03/25	25	37.59	25	37.59	37.59	0	167	0.00%
2021/03/24	25	37.49	25	37.49	37.49	0	169	0.00%
2021/03/23	25	37.48	25	37.48	37.48	0	171	0.00%
2021/03/22	25	37.46	25	37.46	37.46	0	172	0.00%
2021/03/19	25	37.45	25	37.45	37.45	0	174	0.00%
2021/03/18	25	37.17	25	37.17	37.17	0	176	0.00%
2021/03/17	25	37.29	25	37.29	37.28	0	178	0.00%
2021/03/16	25	37.13	25	37.13	37.13	0	179	0.00%
2021/03/15	25	37.04	25	37.04	37.04	0	181	0.00%
2021/03/12	25	36.96	25	36.96	36.96	0	183	0.00%
2021/03/11	25	37.06	25	37.06	37.06	0	185	0.00%
2021/03/10	33	37.24	25	37.25	37.25	8	187	4.27%
2021/03/09	45	37.23	25	37.29	37.29	20	189	10.56%
2021/03/08	25	36.92	25	36.92	36.92	0	190	0.00%
2021/03/05	25	36.74	25	36.74	36.77	0	192	0.00%
2021/03/04	25	36.61	25	36.61	36.61	0	194	0.00%
2021/03/03	25	36.67	25	36.67	36.67	0	196	0.00%
2021/03/02	25	36.64	25	36.64	36.64	0	198	0.00%
2021/02/26	25	36.56	25	36.56	36.56	0	199	0.00%
2021/02/25	25	36.63	25	36.63	36.63	0	201	0.00%
2021/02/24	25	36.68	25	36.68	36.66	0	204	0.00%
2021/02/23	25	36.73	25	36.73	36.73	0	206	0.00%
2021/02/22	25	36.75	25	36.75	36.77	0	208	0.00%
2021/02/19	25	36.74	25	36.74	36.74	0	209	0.00%
2021/02/18	25	36.76	25	36.76	36.76	0	211	0.00%
2021/02/17	25	36.83	25	36.83	36.83	0	213	0.00%
2021/02/05	25	36.78	25	36.77	36.75	0	215	0.00%
2021/02/04	25	36.80	25	36.80	36.80	0	217	0.00%
2021/02/03	25	36.79	25	36.79	36.75	0	218	0.00%
2021/02/02	25	36.81	25	36.81	36.77	0	220	0.00%
2021/02/01	25	36.87	25	36.87	36.87	0	223	0.00%
2021/01/29	70	36.87	70	36.87	36.86	0	224	0.00%
2021/01/28	70	36.82	71	36.84	36.84	-1	224	-0.44%
2021/01/27	70	36.83	70	36.83	36.83	0	226	0.00%
2021/01/26	70	36.84	70	36.84	36.83	0	224	0.00%
2021/01/25	70	36.80	70	36.80	36.79	0	224	0.00%
2021/01/22	70	36.76	70	36.76	36.75	0	224	0.00%
2021/01/21	70	36.79	70	36.79	36.78	0	224	0.00%
2021/01/20	70	36.79	70	36.79	36.78	0	226	0.00%
2021/01/19	75	36.78	70	36.79	36.78	5	224	2.22%
2021/01/18	70	36.73	70	36.73	36.73	0	224	0.00%
2021/01/15	70	36.70	70	36.70	36.69	0	224	0.00%
2021/01/14	70	36.75	70	36.75	36.75	0	224	0.00%
2021/01/13	70	36.72	70	36.72	36.71	0	224	0.00%
2021/01/12	70	36.77	70	36.77	36.77	0	224	0.00%
2021/01/11	70	36.79	70	36.79	36.79	0	224	0.00%
2021/01/08	70	36.82	70	36.83	36.83	0	224	0.00%
2021/01/07	70	36.79	70	36.79	36.79	0	224	0.00%
2021/01/06	70	36.77	70	36.77	36.77	0	224	0.00%
2021/01/05	70	36.80	70	36.80	36.80	0	224	0.00%
2021/01/04	70	36.93	70	36.93	36.93	0	223	0.00%
2020/12/31	70	36.92	70	36.92	36.90	0	224	0.00%
2020/12/30	70	36.90	70	36.90	36.90	0	222	0.00%
2020/12/29	70	36.95	70	36.95	36.95	0	220	0.00%
2020/12/28	70	36.97	70	36.97	36.97	0	219	0.00%
2020/12/25	70	36.97	70	36.97	36.97	0	217	0.00%
2020/12/24	70	37.02	70	37.02	37.02	0	216	0.00%
2020/12/23	70	37.02	70	37.02	37.02	0	215	0.00%
2020/12/22	70	37.00	70	37.00	37.00	0	213	0.00%
2020/12/21	70	37.01	70	37.01	37.00	0	214	0.00%
2020/12/18	70	36.97	70	36.97	36.97	0	214	0.00%
2020/12/17	70	37.07	70	37.07	37.06	0	214	0.00%
2020/12/16	70	37.03	70	37.03	37.02	0	214	0.00%
2020/12/15	71	37.04	70	37.05	37.04	1	214	0.47%
2020/12/14	70	37.06	70	37.06	37.05	0	215	0.00%
2020/12/11	70	37.08	70	37.08	37.07	0	215	0.00%
2020/12/10	70	37.13	70	37.13	37.13	0	215	0.00%
2020/12/09	72	37.13	55	37.14	37.10	17	215	7.90%
2020/12/08	70	37.20	70	37.20	37.20	0	215	0.00%
2020/12/07	70	37.24	70	37.24	37.24	0	215	0.00%
2020/12/04	70	37.31	70	37.31	37.30	0	215	0.00%
2020/12/03	70	37.54	70	37.54	37.55	0	215	0.00%
2020/12/02	70	37.57	70	37.57	37.56	0	214	0.00%
2020/12/01	70	37.60	70	37.60	37.60	0	214	0.00%
2020/11/30	70	37.56	70	37.56	37.56	0	215	0.00%
2020/11/27	70	37.57	70	37.57	37.56	0	215	0.00%
2020/11/26	70	37.57	70	37.57	37.57	0	215	0.00%
2020/11/25	70	37.56	70	37.56	37.56	0	215	0.00%
2020/11/24	70	37.61	70	37.61	37.61	0	215	0.00%
2020/11/23	85	37.56	70	37.57	37.56	15	215	6.96%
2020/11/20	70	37.56	74	37.56	37.56	-4	214	-1.86%
2020/11/19	70	37.56	70	37.56	37.56	0	214	0.00%
2020/11/18	70	37.53	70	37.53	37.53	0	214	0.00%
2020/11/17	70	37.56	70	37.56	37.55	0	214	0.00%
2020/11/16	70	37.54	70	37.54	37.54	0	214	0.00%
2020/11/13	70	37.56	70	37.56	37.55	0	214	0.00%
2020/11/12	70	37.58	70	37.58	37.57	0	214	0.00%
2020/11/11	70	37.57	70	37.57	37.57	0	214	0.00%
2020/11/10	70	37.58	70	37.58	37.56	0	214	0.00%
2020/11/09	105	37.59	105	37.59	37.59	0	214	0.00%	大買/大賣/
2020/11/06	35	37.58	35	37.58	37.58	0	213	0.00%
2020/11/05	70	37.72	70	37.72	37.71	0	214	0.00%
2020/11/04	105	37.82	105	37.82	37.83	0	214	0.00%	大買/大賣/
2020/11/03	35	37.75	35	37.75	37.75	0	212	0.00%
2020/11/02	70	37.74	70	37.74	37.75	0	214	0.00%
2020/10/30	70	37.73	70	37.73	37.74	0	214	0.00%
2020/10/29	70	37.74	70	37.74	37.75	0	214	0.00%
2020/10/28	105	37.71	105	37.71	37.72	0	214	0.00%	大買/大賣/
2020/10/27	35	37.76	35	37.76	37.76	0	212	0.00%
2020/10/26	70	37.76	70	37.76	37.75	0	214	0.00%
2020/10/23	70	37.80	70	37.80	37.79	0	214	0.00%
2020/10/22	70	37.80	70	37.80	37.80	0	214	0.00%
2020/10/21	70	37.81	70	37.81	37.80	0	213	0.00%
2020/10/20	70	37.87	70	37.87	37.80	0	215	0.00%
2020/10/19	70	37.89	70	37.89	37.90	0	213	0.00%
2020/10/16	70	37.89	70	37.89	37.90	0	214	0.00%
2020/10/15	70	37.85	70	37.85	37.86	0	214	0.00%
2020/10/14	70	37.75	70	37.75	37.75	0	214	0.00%
2020/10/13	70	37.69	70	37.69	37.69	0	214	0.00%
2020/10/12	70	37.72	70	37.72	37.71	0	214	0.00%
2020/10/08	70	37.88	70	37.88	37.82	0	214	0.00%
2020/10/07	70	37.94	70	37.94	37.95	0	214	0.00%
2020/10/06	70	37.92	70	37.92	37.92	0	214	0.00%
2020/10/05	70	38.07	70	38.07	38.06	0	213	0.00%
2020/09/30	70	38.20	70	38.20	38.20	0	213	0.00%
2020/09/29	70	38.31	80	38.31	38.31	-10	213	-4.67%
2020/09/28	70	38.39	70	38.39	38.39	0	213	0.00%
2020/09/25	70	38.52	70	38.52	38.52	0	213	0.00%
2020/09/24	95	38.52	70	38.52	38.56	25	213	11.71%
2020/09/23	70	38.39	70	38.39	38.39	0	213	0.00%
2020/09/22	71	38.19	69	38.20	38.22	2	213	0.94%
2020/09/21	85	38.09	100	38.09	38.08	-15	213	-7.04%
2020/09/18	70	38.36	74	38.35	38.36	-4	212	-1.88%
2020/09/17	100	38.35	70	38.37	38.37	30	212	14.09%
2020/09/16	70	38.45	70	38.45	38.47	0	212	0.00%
2020/09/15	70	38.47	70	38.47	38.46	0	212	0.00%
2020/09/14	70	38.53	70	38.53	38.53	0	212	0.00%
2020/09/11	70	38.56	70	38.56	38.56	0	212	0.00%
2020/09/10	70	38.58	70	38.58	38.58	0	212	0.00%
2020/09/09	70	38.62	70	38.62	38.62	0	212	0.00%
2020/09/08	70	38.59	70	38.62	38.62	0	212	0.00%
2020/09/07	70	38.60	70	38.60	38.59	0	212	0.00%
2020/09/04	70	38.64	70	38.64	38.64	0	212	0.00%
2020/09/03	70	38.65	70	38.65	38.65	0	212	0.00%
2020/09/02	70	38.63	70	38.63	38.65	0	211	0.00%
2020/09/01	70	38.62	70	38.62	38.65	0	211	0.00%
2020/08/31	70	38.64	70	38.64	38.64	0	211	0.00%
2020/08/28	70	38.72	70	38.72	38.71	0	211	0.00%
2020/08/27	70	38.69	70	38.69	38.70	0	211	0.00%
2020/08/26	70	38.65	70	38.65	38.67	0	211	0.00%
2020/08/25	70	38.72	70	38.72	38.72	0	211	0.00%
2020/08/24	70	38.74	70	38.74	38.74	0	211	0.00%
2020/08/21	70	38.77	70	38.77	38.77	0	211	0.00%
2020/08/20	70	38.78	70	38.78	38.78	0	211	0.00%
2020/08/19	70	38.76	70	38.76	38.76	0	211	0.00%
2020/08/18	70	38.77	70	38.77	38.77	0	211	0.00%
2020/08/17	70	38.77	70	38.77	38.77	0	211	0.00%
2020/08/14	70	38.77	70	38.77	38.77	0	211	0.00%
2020/08/13	70	38.74	70	38.74	38.75	0	211	0.00%
2020/08/12	70	38.75	70	38.75	38.75	0	210	0.00%
2020/08/11	70	38.68	70	38.68	38.68	0	210	0.00%
2020/08/10	70	38.68	70	38.68	38.67	0	210	0.00%
2020/08/07	70	38.74	70	38.74	38.74	0	210	0.00%
2020/08/06	70	38.69	70	38.69	38.69	0	210	0.00%
2020/08/05	70	38.71	70	38.71	38.71	0	210	0.00%
2020/08/04	70	38.73	70	38.73	38.73	0	210	0.00%
2020/08/03	70	38.69	70	38.67	38.63	0	210	0.00%
2020/07/31	70	38.60	70	38.60	38.57	0	210	0.00%
2020/07/30	70	38.64	70	38.64	38.64	0	211	0.00%
2020/07/29	70	38.67	70	38.67	38.65	0	211	0.00%
2020/07/28	70	38.61	70	38.61	38.61	0	211	0.00%
2020/07/27	70	38.72	70	38.72	38.71	0	211	0.00%
2020/07/24	105	38.78	105	38.78	38.77	0	211	0.00%	大買/大賣/
2020/07/23	35	38.79	35	38.79	38.79	0	209	0.00%
2020/07/22	70	38.80	70	38.80	38.78	0	211	0.00%
2020/07/21	70	38.76	70	38.76	38.77	0	210	0.00%
2020/07/20	70	38.87	70	38.87	38.86	0	210	0.00%
2020/07/17	70	38.87	70	38.87	38.86	0	210	0.00%
2020/07/16	70	38.85	70	38.85	38.85	0	210	0.00%
2020/07/15	70	38.89	70	38.89	38.89	0	210	0.00%
2020/07/14	70	38.86	70	38.86	38.87	0	210	0.00%
2020/07/13	70	38.77	70	38.77	38.78	0	210	0.00%
2020/07/10	70	38.85	70	38.85	38.85	0	210	0.00%
2020/07/09	70	38.82	70	38.82	38.80	0	210	0.00%
2020/07/08	70	38.84	70	38.84	38.84	0	210	0.00%
2020/07/07	76	38.89	70	38.90	38.90	6	210	2.85%
2020/07/06	70	38.83	70	38.83	38.82	0	210	0.00%
2020/07/03	70	38.84	70	38.84	38.85	0	210	0.00%
2020/07/02	70	38.85	70	38.82	38.78	0	210	0.00%
2020/07/01	70	38.86	70	38.86	38.85	0	212	0.00%
2020/06/30	70	38.87	70	38.87	38.81	0	212	0.00%
2020/06/29	70	38.93	86	38.94	38.95	-16	211	-7.58%
2020/06/24	70	38.95	70	38.95	38.96	0	209	0.00%
2020/06/23	70	39.02	70	39.02	39.01	0	208	0.00%
2020/06/22	70	39.01	70	39.01	39.01	0	206	0.00%
2020/06/19	70	39.01	70	39.01	38.98	0	206	0.00%
2020/06/18	70	39.01	70	39.01	39.00	0	205	0.00%
2020/06/17	70	39.02	70	39.04	39.04	0	203	0.00%
2020/06/16	70	39.10	70	39.10	39.11	0	201	0.00%
2020/06/15	70	39.13	70	39.13	39.14	0	198	0.00%
2020/06/12	70	39.12	70	39.12	39.14	0	198	0.00%
2020/06/11	70	39.07	70	39.07	39.11	0	196	0.00%
2020/06/10	70	39.17	70	39.17	39.13	0	197	0.00%
2020/06/09	70	39.22	70	39.22	39.23	0	195	0.00%
2020/06/08	70	39.21	70	39.21	39.21	0	194	0.00%
2020/06/05	70	39.32	70	39.32	39.32	0	194	0.00%
2020/06/04	70	39.41	70	39.41	39.41	0	194	0.00%
2020/06/03	70	39.41	70	39.41	39.40	0	194	0.00%
2020/06/02	70	39.44	70	39.44	39.44	0	194	0.00%
2020/06/01	70	39.45	70	39.45	39.43	0	193	0.00%
2020/05/29	70	39.54	70	39.54	39.52	0	193	0.00%
2020/05/28	70	39.59	70	39.59	39.60	0	194	0.00%
2020/05/27	70	39.57	70	39.57	39.57	0	193	0.00%
2020/05/26	70	39.52	70	39.52	39.52	0	193	0.00%
2020/05/25	70	39.54	70	39.54	39.54	0	193	0.00%
2020/05/22	70	39.46	70	39.46	39.46	0	193	0.00%
2020/05/21	70	39.47	70	39.47	39.47	0	193	0.00%
2020/05/20	70	39.48	70	39.48	39.48	0	194	0.00%
2020/05/19	70	39.49	70	39.49	39.47	0	194	0.00%
2020/05/18	70	39.43	70	39.43	39.43	0	195	0.00%
2020/05/15	70	39.43	70	39.43	39.43	0	195	0.00%
2020/05/14	70	39.35	70	39.35	39.35	0	195	0.00%
2020/05/13	70	39.42	70	39.42	39.31	0	195	0.00%
2020/05/12	70	39.36	70	39.36	39.36	0	195	0.00%
2020/05/11	70	39.28	70	39.28	39.27	0	195	0.00%
2020/05/08	70	39.36	70	39.36	39.35	0	195	0.00%
2020/05/07	70	39.41	70	39.41	39.42	0	195	0.00%
2020/05/06	70	39.33	70	39.33	39.33	0	195	0.00%
2020/05/05	70	39.27	70	39.27	39.27	0	195	0.00%
2020/05/04	70	39.22	70	39.22	39.21	0	195	0.00%
2020/04/30	70	39.34	70	39.34	39.34	0	195	0.00%
2020/04/29	70	39.46	70	39.46	39.42	0	195	0.00%
2020/04/28	70	39.57	70	39.57	39.62	0	195	0.00%
2020/04/27	70	39.57	70	39.57	39.57	0	194	0.00%
2020/04/24	70	39.60	70	39.60	39.60	0	194	0.00%
2020/04/23	70	39.66	70	39.66	39.59	0	194	0.00%
2020/04/22	70	39.68	70	39.68	39.68	0	194	0.00%
2020/04/21	70	39.64	70	39.64	39.64	0	194	0.00%
2020/04/20	70	39.61	70	39.61	39.61	0	194	0.00%
2020/04/17	70	39.65	70	39.65	39.66	0	194	0.00%
2020/04/16	70	39.63	70	39.63	39.64	0	194	0.00%
2020/04/15	70	39.54	70	39.54	39.54	0	195	0.00%
2020/04/14	70	39.61	70	39.61	39.60	0	194	0.00%
2020/04/13	70	39.62	70	39.62	39.60	0	194	0.00%
2020/04/10	70	39.64	70	39.64	39.63	0	194	0.00%
2020/04/09	70	39.67	70	39.67	39.66	0	195	0.00%
2020/04/08	70	39.69	70	39.69	39.68	0	195	0.00%
2020/04/07	70	39.71	70	39.71	39.72	0	195	0.00%
2020/04/06	134	39.82	70	39.89	39.88	64	195	32.82%	大買/
2020/04/01	70	39.89	70	39.89	39.90	0	193	0.00%
2020/03/31	70	39.84	70	39.84	39.84	0	193	0.00%
2020/03/30	70	39.95	70	39.95	39.95	0	194	0.00%
2020/03/27	70	39.84	70	39.84	39.84	0	196	0.00%
2020/03/26	70	39.89	70	39.89	39.89	0	197	0.00%
2020/03/25	70	39.93	70	39.93	39.93	0	198	0.00%
2020/03/24	100	39.96	70	39.97	39.91	30	199	15.07%
2020/03/23	35	40.07	35	40.07	40.07	0	199	0.00%
2020/03/20	35	40.02	35	40.02	39.91	0	201	0.00%
2020/03/19	5	40.00	0	0.00	40.05	5	203	2.45%
2020/03/18	85	39.83	85	39.83	39.83	0	207	0.00%
2020/03/17	35	39.87	35	39.87	39.87	0	207	0.00%
2020/03/16	85	39.79	85	39.79	39.80	0	209	0.00%
2020/03/13	35	39.78	35	39.78	39.78	0	208	0.00%
2020/03/12	36	39.67	35	39.67	39.67	1	210	0.47%
2020/03/11	70	39.52	70	39.52	39.51	0	212	0.00%
2020/03/10	85	39.47	85	39.47	39.47	0	212	0.00%
2020/03/09	43	39.54	35	39.56	39.56	8	211	3.77%
2020/03/06	85	39.43	85	39.43	39.42	0	212	0.00%
2020/03/05	35	39.37	35	39.37	39.37	0	212	0.00%
2020/03/04	70	39.43	70	39.43	39.42	0	213	0.00%
2020/03/03	85	39.47	85	39.47	39.46	0	213	0.00%
2020/03/02	35	39.52	43	39.53	39.52	-8	212	-3.77%
2020/02/27	70	39.73	74	39.73	39.73	-4	213	-1.87%
2020/02/26	70	39.78	70	39.78	39.77	0	213	0.00%
2020/02/25	70	39.84	81	39.84	39.79	-11	213	-5.16%
2020/02/24	70	39.89	70	39.89	39.86	0	213	0.00%
2020/02/21	68	39.75	76	39.75	39.75	-8	213	-3.75%
2020/02/20	70	39.60	70	39.60	39.61	0	213	0.00%
2020/02/19	70	39.48	70	39.48	39.47	0	212	0.00%
2020/02/18	70	39.37	70	39.37	39.36	0	212	0.00%
2020/02/17	70	39.29	70	39.29	39.29	0	212	0.00%
2020/02/14	70	39.26	70	39.26	39.26	0	212	0.00%
2020/02/13	71	39.23	70	39.24	39.23	1	212	0.47%
2020/02/12	70	39.24	70	39.24	39.24	0	212	0.00%
2020/02/11	70	39.32	70	39.32	39.30	0	212	0.00%
2020/02/10	70	39.45	70	39.45	39.45	0	213	0.00%
2020/02/07	70	39.42	70	39.42	39.42	0	212	0.00%
2020/02/06	70	39.33	70	39.33	39.32	0	212	0.00%
2020/02/05	70	39.46	70	39.46	39.46	0	211	0.00%
2020/02/04	70	39.61	70	39.61	39.61	0	211	0.00%
2020/02/03	70	39.68	70	39.68	39.68	0	211	0.00%
2020/01/31	75	39.56	75	39.56	39.55	0	211	0.00%
2020/01/30	35	39.65	35	39.65	39.65	0	211	0.00%
2020/01/20	70	39.20	70	39.20	39.19	0	214	0.00%
2020/01/17	70	39.19	70	39.19	39.19	0	214	0.00%
2020/01/16	70	39.21	70	39.21	39.21	0	214	0.00%
2020/01/15	70	39.12	70	39.12	39.11	0	214	0.00%
2020/01/14	70	39.06	70	39.06	39.06	0	214	0.00%
2020/01/13	70	39.13	70	39.13	39.13	0	215	0.00%
2020/01/10	71	39.20	70	39.20	39.20	1	215	0.46%
2020/01/09	70	39.26	71	39.26	39.24	-1	215	-0.46%
2020/01/08	70	39.36	70	39.36	39.37	0	215	0.00%
2020/01/07	70	39.35	70	39.35	39.34	0	216	0.00%
2020/01/06	70	39.42	70	39.42	39.39	0	216	0.00%
2020/01/03	70	39.39	70	39.39	39.39	0	216	0.00%
2020/01/02	70	39.29	70	39.29	39.29	0	216	0.00%
2019/12/31	70	39.23	70	39.23	39.23	0	216	0.00%
2019/12/30	70	39.32	70	39.32	39.31	0	216	0.00%
2019/12/27	70	39.39	75	39.39	39.39	-5	216	-2.31%
2019/12/26	70	39.39	70	39.39	39.39	0	216	0.00%
2019/12/25	70	39.38	70	39.38	39.37	0	216	0.00%
2019/12/24	74	39.38	70	39.39	39.39	4	216	1.84%
2019/12/23	70	39.46	70	39.46	39.46	0	217	0.00%
2019/12/20	70	39.41	70	39.41	39.41	0	217	0.00%
2019/12/19	70	39.41	70	39.41	39.41	0	217	0.00%
2019/12/18	70	39.43	70	39.43	39.44	0	217	0.00%
2019/12/17	70	39.36	70	39.36	39.36	0	217	0.00%
2019/12/16	70	39.46	70	39.46	39.46	0	217	0.00%
2019/12/13	70	39.48	70	39.48	39.50	0	218	0.00%
2019/12/12	70	39.61	70	39.61	39.60	0	217	0.00%
2019/12/11	70	39.74	70	39.74	39.74	0	217	0.00%
2019/12/10	70	39.73	70	39.73	39.73	0	217	0.00%
2019/12/09	70	39.72	70	39.72	39.72	0	217	0.00%
2019/12/05	156	39.39	36	39.84	39.83	120	217	55.07%	大買/鉅額交易
2019/12/04	70	39.79	70	39.79	39.78	0	216	0.00%

中信美國公債0-1 相關文章

中信美國公債0-1 相關影音