國泰台灣5G+ (00881)-統一券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.13
漲跌
▼0.19
漲幅
-0.78%
成交量
9,080張
產業
上市
983人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	151.2	24.37	0	0.00	24.32	151.2	13,269	1.14%	大買/鉅額交易
2024/11/19	5	24.37	122.4	24.36	24.34	-117.4	13,353	-0.88%	大賣/鉅額交易
2024/11/18	68.7	24.11	2	24.13	24.09	66.7	13,451	0.50%
2024/11/15	4.2	24.37	10	24.48	24.46	-5.8	13,531	-0.04%
2024/11/14	19.5	24.46	2	24.44	24.40	17.5	13,809	0.13%
2024/11/13	5	24.68	0	0.00	24.72	5	14,538	0.03%
2024/11/12	62.1	24.81	0	0.00	24.69	62.1	15,165	0.41%
2024/11/11	30.8	25.22	20	25.27	25.31	10.8	15,443	0.07%
2024/11/08	1	25.22	7	25.34	25.27	-6	15,792	-0.04%
2024/11/07	1.6	25.15	7.4	25.20	25.17	-5.8	16,104	-0.04%
2024/11/06	1	24.95	64.1	24.85	24.92	-63.1	16,427	-0.38%
2024/11/05	0.9	24.52	59	24.65	24.65	-58.2	16,826	-0.35%
2024/11/04	1	24.34	3	24.39	24.57	-2	17,754	-0.01%
2024/11/01	76.5	24.13	0	0.00	24.31	76.5	18,830	0.41%
2024/10/30	1	24.66	1	24.58	24.41	0	19,550	0.00%
2024/10/29	73.8	24.35	6.1	24.43	24.42	67.8	20,032	0.34%
2024/10/28	16.1	24.88	1	24.93	24.93	15.1	20,003	0.08%
2024/10/25	1	24.90	39	24.85	24.99	-38	20,162	-0.19%
2024/10/24	47.4	24.74	28	24.70	24.68	19.4	20,305	0.10%
2024/10/23	1.2	24.93	3	24.92	24.95	-1.9	20,686	-0.01%
2024/10/22	4	24.86	1	25.01	25.07	3	20,987	0.01%
2024/10/21	51	25.11	5	25.11	24.97	46	21,673	0.21%
2024/10/18	13.1	25.08	845.1	25.05	24.82	-832.1	21,969	-3.79%	大賣/鉅額交易
2024/10/17	2	24.40	0	0.00	24.48	2	22,445	0.01%
2024/10/16	5.4	24.35	2	24.42	24.43	3.4	22,949	0.01%
2024/10/15	3.3	24.62	51.1	24.58	24.64	-47.8	23,347	-0.20%
2024/10/14	87.4	24.21	30	24.10	24.20	57.4	23,614	0.24%
2024/10/11	11.2	24.14	32.1	24.12	24.10	-20.9	24,424	-0.09%
2024/10/09	1.1	23.80	51	23.91	23.76	-50	24,706	-0.20%
2024/10/08	3.3	23.43	0	0.00	23.47	3.3	25,060	0.01%
2024/10/07	0.7	23.50	123	23.59	23.61	-122.3	26,010	-0.47%	大賣/鉅額交易
2024/10/04	59.1	23.12	8	23.38	23.11	51.1	26,530	0.19%
2024/10/01	0.1	23.15	84	23.11	23.14	-84	26,721	-0.31%
2024/09/30	220.8	23.33	1	23.31	23.10	219.8	26,994	0.81%	大買/鉅額交易
2024/09/27	1.4	23.99	2	23.92	23.79	-0.6	26,828	0.00%
2024/09/26	2	23.84	4.8	23.86	23.75	-2.8	26,848	-0.01%
2024/09/25	2.1	23.62	221.1	23.62	23.61	-219	26,778	-0.82%	大賣/鉅額交易
2024/09/24	51	22.90	102	23.22	23.21	-51	26,673	-0.19%	大賣/
2024/09/23	33.2	22.94	0	22.94	22.96	33.2	26,810	0.12%
2024/09/20	153	22.95	217	23.04	22.84	-64	27,192	-0.24%	大買/大賣/
2024/09/18	121.7	22.52	301	22.32	22.32	-179.3	27,717	-0.65%	大買/大賣/鉅額交易
2024/09/16	38.1	22.58	7	22.70	22.70	31.1	27,905	0.11%
2024/09/13	52.4	22.64	73	22.65	22.63	-20.6	28,162	-0.07%
2024/09/12	1.1	22.64	54.9	22.47	22.62	-53.7	28,497	-0.19%
2024/09/11	35.3	21.86	10	21.86	21.83	25.3	28,374	0.09%
2024/09/10	373.8	21.89	265	21.76	21.88	108.8	28,404	0.38%	大買/大賣/鉅額交易
2024/09/09	63.6	21.85	0	0.00	21.94	63.6	28,345	0.22%
2024/09/06	116	22.32	10	22.34	22.32	106	28,289	0.37%	大買/鉅額交易
2024/09/05	34.1	22.12	101	22.23	22.03	-66.9	28,345	-0.24%	大賣/
2024/09/04	378.2	22.21	146	22.17	22.09	232.2	28,234	0.82%	大買/大賣/鉅額交易
2024/09/03	29.1	23.17	4	23.37	23.19	25	27,785	0.09%
2024/09/02	168.1	23.25	0	0.00	23.21	168.1	27,961	0.60%	大買/鉅額交易
2024/08/30	55	23.35	17	23.36	23.32	38	27,917	0.14%
2024/08/29	35.2	23.05	5	23.24	23.33	30.2	28,034	0.11%
2024/08/28	3	23.16	56	23.30	23.45	-53	27,946	-0.19%
2024/08/27	31.4	23.09	0	0.00	23.16	31.4	27,984	0.11%
2024/08/26	36.1	23.30	14	23.45	23.22	22.1	28,065	0.08%
2024/08/23	53.3	23.01	12	23.30	23.29	41.3	27,946	0.15%
2024/08/22	165.1	23.25	0	0.00	23.22	165.1	27,831	0.59%	大買/鉅額交易
2024/08/21	3.5	23.36	0	0.00	23.34	3.5	27,905	0.01%
2024/08/20	10	23.60	13	23.76	23.56	-3	27,742	-0.01%
2024/08/19	1.2	23.54	7	23.54	23.52	-5.8	27,724	-0.02%
2024/08/16	25.3	23.43	230	23.42	23.43	-204.7	27,633	-0.74%	大賣/鉅額交易
2024/08/15	177.7	24.03	902	24.05	23.92	-724.3	27,270	-2.66%	大買/大賣/鉅額交易
2024/08/14	12.5	24.15	811	24.21	24.13	-798.5	26,495	-3.01%	大賣/鉅額交易
2024/08/13	5,214	23.86	96	23.91	23.82	5,118	25,840	19.81%	大買/鉅額交易
2024/08/12	533.7	23.68	64	23.70	23.67	469.6	25,515	1.84%	大買/鉅額交易
2024/08/09	112	23.18	231.1	23.17	23.08	-119.1	25,222	-0.47%	大買/大賣/鉅額交易
2024/08/08	207.2	22.53	1,030	22.52	22.50	-822.9	24,880	-3.31%	大買/大賣/鉅額交易
2024/08/07	63.5	23.08	3,566.1	23.02	23.01	-3,502.6	24,436	-14.33%	大賣/鉅額交易
2024/08/06	100	22.01	1,460	21.98	22.16	-1,360	23,803	-5.71%	大賣/鉅額交易
2024/08/05	241.2	21.64	1,529	21.38	21.18	-1,287.8	22,896	-5.62%	大買/大賣/鉅額交易
2024/08/02	2,607	23.82	3,251	23.71	23.40	-644	21,863	-2.95%	大買/大賣/鉅額交易
2024/08/01	148	24.75	1,604.1	24.78	24.74	-1,456	20,844	-6.99%	大買/大賣/鉅額交易
2024/07/31	323	24.18	612	24.28	24.31	-289	20,427	-1.41%	大買/大賣/鉅額交易
2024/07/30	486.4	23.85	273	24.31	24.34	213.4	20,166	1.06%	大買/大賣/鉅額交易
2024/07/29	41.1	24.28	46	24.43	24.13	-4.9	19,916	-0.02%
2024/07/26	268.8	24.00	171	24.03	24.11	97.8	19,717	0.50%	大買/大賣/
2024/07/23	10	24.85	970	24.90	24.95	-960	19,380	-4.95%	大賣/鉅額交易
2024/07/22	453.2	24.38	210	24.48	24.29	243.2	19,236	1.26%	大買/大賣/鉅額交易
2024/07/19	129.6	25.26	1,361	25.23	25.13	-1,231.4	18,495	-6.66%	大買/大賣/鉅額交易
2024/07/18	251.5	25.48	2,931	25.56	25.59	-2,679.5	18,224	-14.70%	大買/大賣/鉅額交易
2024/07/17	639.9	26.49	1,728	26.47	26.31	-1,088.1	17,487	-6.22%	大買/大賣/鉅額交易
2024/07/16	92.9	26.67	3,996.6	26.72	26.60	-3,903.8	17,097	-22.83%	大賣/鉅額交易
2024/07/15	192.2	26.63	535	26.60	26.53	-342.9	16,926	-2.03%	大買/大賣/鉅額交易
2024/07/12	468.5	26.65	249	26.67	26.50	219.5	16,512	1.33%	大買/大賣/鉅額交易
2024/07/11	243	27.41	1,852.1	27.37	27.35	-1,609.1	15,646	-10.28%	大買/大賣/鉅額交易
2024/07/10	105.6	26.94	2,302.7	26.99	27.03	-2,197.1	15,453	-14.22%	大買/大賣/鉅額交易
2024/07/09	490.2	27.09	2,422	26.99	26.99	-1,931.8	15,143	-12.76%	大買/大賣/鉅額交易
2024/07/08	329.4	26.80	403.1	26.84	26.90	-73.7	14,306	-0.51%	大買/大賣/
2024/07/05	53.4	26.14	19	26.11	26.05	34.4	13,735	0.25%
2024/07/04	19.9	26.11	646.3	26.03	26.10	-626.4	13,652	-4.59%	大賣/鉅額交易
2024/07/03	302	25.52	558	25.51	25.50	-256	13,451	-1.90%	大買/大賣/鉅額交易
2024/07/02	330.2	25.32	4	25.32	25.34	326.2	13,377	2.44%	大買/鉅額交易
2024/07/01	0	0.00	30	25.75	25.58	-30	13,268	-0.23%
2024/06/28	51.1	25.57	408	25.56	25.56	-356.9	13,370	-2.67%	大賣/鉅額交易
2024/06/27	190	25.24	0	0.00	25.30	190	13,427	1.42%	大買/鉅額交易
2024/06/26	209	25.43	3,402	25.35	25.36	-3,193	13,376	-23.87%	大買/大賣/鉅額交易
2024/06/25	172.3	24.89	1,387	24.94	25.18	-1,214.7	13,168	-9.22%	大買/大賣/鉅額交易
2024/06/24	141	25.18	458	25.22	25.21	-317	12,962	-2.45%	大買/大賣/鉅額交易
2024/06/21	47.3	25.84	0	0.00	25.83	47.3	12,707	0.37%
2024/06/20	22	25.93	50	25.79	26.03	-28	12,435	-0.23%
2024/06/19	9.1	25.15	1.2	25.52	25.62	7.9	12,385	0.06%
2024/06/18	0	0.00	350	24.75	24.79	-350	12,383	-2.83%	大賣/鉅額交易
2024/06/17	0.3	24.39	0	0.00	24.45	0.3	12,486	0.00%
2024/06/14	17	24.33	50	24.33	24.43	-33	12,605	-0.26%
2024/06/13	2	24.05	151.1	24.18	24.20	-149.1	12,741	-1.17%	大賣/鉅額交易
2024/06/12	0	0.00	3	23.60	23.70	-3	12,754	-0.02%
2024/06/11	189.6	23.24	3.1	23.24	23.22	186.6	12,752	1.46%	大買/鉅額交易
2024/06/07	0.2	23.22	0	0.00	23.16	0.2	12,795	0.00%
2024/06/06	10	23.22	5.1	23.35	23.35	5	12,911	0.04%
2024/06/05	5	22.64	0.1	22.73	22.72	4.9	12,870	0.04%
2024/06/04	20.5	22.62	0	0.00	22.56	20.5	13,284	0.15%
2024/06/03	0.3	22.82	0.1	22.92	22.99	0.2	13,402	0.00%
2024/05/31	55.6	22.61	6	22.79	22.55	49.6	13,573	0.37%
2024/05/30	508.2	22.95	0	0.00	22.87	508.2	13,684	3.71%	大買/鉅額交易
2024/05/29	5.1	23.33	0	0.00	23.32	5.1	13,923	0.04%
2024/05/28	66	23.48	2	23.51	23.54	64	14,023	0.46%
2024/05/27	1.1	23.44	4	23.26	23.45	-2.9	14,144	-0.02%
2024/05/24	3	22.79	15	22.81	22.84	-12	14,119	-0.08%
2024/05/23	33	22.80	14	22.79	22.86	19	14,327	0.13%
2024/05/22	2	22.56	1	22.40	22.60	1	14,650	0.01%
2024/05/21	15.1	22.20	0	22.15	22.19	15.1	14,790	0.10%
2024/05/17	80.1	22.25	0	22.28	22.25	80.1	14,957	0.54%
2024/05/16	0	0.00	67.2	22.55	22.31	-67.2	14,982	-0.45%
2024/05/15	1	22.26	116.2	22.29	22.15	-115.2	14,911	-0.77%	大賣/鉅額交易
2024/05/14	1	21.99	6.2	21.98	22.01	-5.2	15,425	-0.03%
2024/05/13	0	0.00	3.1	21.79	21.78	-3.1	15,525	-0.02%
2024/05/10	0.9	21.70	1.1	21.66	21.66	-0.2	15,486	0.00%
2024/05/09	0	0.00	7	21.68	21.70	-7	15,517	-0.05%
2024/05/08	4	21.62	2.2	21.62	21.65	1.8	15,381	0.01%
2024/05/07	2.1	21.41	12	21.40	21.47	-9.9	15,441	-0.06%
2024/05/06	0	0.00	1	21.35	21.36	-1	15,568	-0.01%
2024/05/03	0	0.00	0	21.16	20.94	0	15,471	0.00%
2024/05/02	0.1	20.80	0	0.00	20.82	0.1	15,747	0.00%
2024/04/30	0	0.00	5	21.05	21.01	-5	15,729	-0.03%
2024/04/29	0.1	21.15	1	21.15	21.04	-1	15,798	-0.01%
2024/04/26	0	0.00	38	20.80	20.72	-38	15,804	-0.24%
2024/04/25	25.1	20.37	0	0.00	20.37	25.1	15,916	0.16%
2024/04/24	0	0.00	8	20.59	20.77	-8	15,937	-0.05%
2024/04/23	0	0.00	51.1	19.96	19.95	-51.1	16,085	-0.32%
2024/04/22	48.5	19.78	151	19.85	19.71	-102.5	16,494	-0.62%	大賣/鉅額交易
2024/04/19	247.1	20.05	50	20.08	20.01	197.1	16,563	1.19%	大買/鉅額交易
2024/04/18	2	20.72	1	20.95	21.00	1	16,239	0.01%
2024/04/17	1	20.86	1	20.69	20.86	0	16,369	0.00%
2024/04/16	25.8	20.71	20	20.62	20.65	5.8	16,335	0.04%
2024/04/15	60.3	21.33	1	21.51	21.29	59.3	16,121	0.37%
2024/04/12	100	21.83	0	21.83	21.79	100	16,083	0.62%
2024/04/11	73.1	21.77	0	0.00	21.79	73.1	16,090	0.45%
2024/04/10	71.7	22.02	51	22.03	21.94	20.7	16,169	0.13%
2024/04/09	1	21.82	100.1	21.87	21.98	-99.1	16,329	-0.61%
2024/04/08	1.1	21.66	230	21.70	21.68	-228.9	16,286	-1.41%	大賣/鉅額交易
2024/04/03	1	21.55	203	21.59	21.66	-202	16,371	-1.23%	大賣/鉅額交易
2024/04/02	50	21.56	2.1	21.65	21.71	47.9	16,391	0.29%
2024/04/01	1.1	21.35	0	0.00	21.33	1.1	16,531	0.01%
2024/03/29	0	0.00	1.4	21.49	21.46	-1.4	16,564	-0.01%
2024/03/28	0	0.00	6.3	21.43	21.45	-6.3	16,652	-0.04%
2024/03/27	0	0.00	3.5	21.09	21.25	-3.5	16,598	-0.02%
2024/03/26	0.9	21.18	26.3	21.37	21.06	-25.4	16,488	-0.15%
2024/03/25	1	21.25	257	21.29	21.24	-256	16,705	-1.53%	大賣/鉅額交易
2024/03/22	0	0.00	280	21.26	21.34	-280	16,687	-1.68%	大賣/鉅額交易
2024/03/21	0	0.00	446	21.13	21.20	-446	16,547	-2.70%	大賣/鉅額交易
2024/03/20	1	20.87	183	20.82	20.68	-182	16,371	-1.11%	大賣/鉅額交易
2024/03/19	1.1	20.58	293	20.77	20.83	-292	16,663	-1.75%	大賣/鉅額交易
2024/03/18	0	0.00	239	20.63	20.79	-239	16,596	-1.44%	大賣/鉅額交易
2024/03/15	81	20.46	52	20.47	20.42	29	16,421	0.18%
2024/03/14	1.1	20.40	195	20.45	20.43	-194	16,176	-1.20%	大賣/鉅額交易
2024/03/13	0	0.00	86	20.73	20.68	-86	16,061	-0.54%
2024/03/12	0	0.00	0	20.46	20.70	0	15,891	0.00%
2024/03/11	0	0.00	253	20.37	20.36	-253	15,764	-1.60%	大賣/鉅額交易
2024/03/08	0	0.00	154	20.71	20.42	-154	15,625	-0.99%	大賣/鉅額交易
2024/03/07	0.1	20.30	65	20.33	20.30	-64.9	15,092	-0.43%
2024/03/06	0	0.00	6.4	19.86	19.99	-6.4	14,767	-0.04%
2024/03/05	18	19.81	227.1	19.68	19.78	-209.1	14,537	-1.44%	大賣/鉅額交易
2024/03/04	0	0.00	129.1	19.56	19.59	-129.1	14,383	-0.90%	大賣/鉅額交易
2024/03/01	2.1	19.13	7	19.22	19.09	-4.9	14,042	-0.04%
2024/02/29	0	0.00	13	19.11	19.17	-13	13,947	-0.09%
2024/02/27	0	0.00	67	19.32	19.16	-67	13,803	-0.49%
2024/02/26	10	19.20	310.1	19.22	19.26	-300.1	13,672	-2.19%	大賣/鉅額交易
2024/02/23	1	19.10	672.6	19.16	19.15	-671.6	13,501	-4.97%	大賣/鉅額交易
2024/02/22	0	0.00	327	18.88	18.97	-327	13,346	-2.45%	大賣/鉅額交易
2024/02/21	0.1	18.75	0	0.00	18.71	0.1	13,128	0.00%
2024/02/20	0	0.00	51.1	18.84	18.83	-51.1	13,257	-0.39%
2024/02/19	3.1	18.68	2	18.65	18.65	1.1	13,171	0.01%
2024/02/16	1.7	18.74	2	18.72	18.70	-0.3	13,254	0.00%
2024/02/15	47	18.82	11.1	18.77	18.81	35.9	13,225	0.27%
2024/02/05	58	18.05	305	18.10	18.11	-247	12,711	-1.94%	大賣/鉅額交易
2024/02/02	0	0.00	5	17.98	18.00	-5	12,531	-0.04%
2024/02/01	1.2	17.81	6	17.80	17.86	-4.8	12,557	-0.04%
2024/01/31	21.1	17.94	0	0.00	17.92	21.1	12,578	0.17%
2024/01/30	0.1	18.11	70	18.11	18.15	-69.9	12,548	-0.56%
2024/01/29	0	0.00	1	18.05	18.06	-1	12,426	-0.01%
2024/01/26	1.1	17.90	10	18.00	17.94	-8.9	12,251	-0.07%
2024/01/25	0.1	18.01	302	18.00	18.02	-301.9	12,232	-2.47%	大賣/鉅額交易
2024/01/24	0.1	17.90	35	17.89	17.85	-34.9	11,931	-0.29%
2024/01/23	50	17.84	5	17.85	17.86	45	11,933	0.38%
2024/01/22	0	0.00	506	17.80	17.82	-506	11,849	-4.27%	大賣/鉅額交易
2024/01/19	5	17.41	0.1	17.43	17.57	4.9	11,772	0.04%
2024/01/18	16	17.01	2	17.01	17.01	14	11,561	0.12%
2024/01/17	11	17.06	110	17.12	16.97	-99	11,465	-0.86%	大賣/
2024/01/16	25.7	17.96	136	18.00	17.94	-110.3	11,181	-0.99%	大賣/鉅額交易
2024/01/15	19.1	18.10	100	18.09	18.10	-80.9	10,772	-0.75%
2024/01/12	2	17.97	2	18.05	18.01	0	10,652	0.00%
2024/01/11	0.1	17.92	5	17.93	18.00	-4.9	10,600	-0.05%
2024/01/10	61.1	17.92	52	17.91	17.90	9.1	10,527	0.09%
2024/01/09	2.1	18.03	6	18.06	17.96	-3.9	10,434	-0.04%
2024/01/08	0.1	18.05	0	0.00	17.95	0.1	10,398	0.00%
2024/01/05	10.1	17.95	0	0.00	17.91	10.1	10,305	0.10%
2024/01/04	1	17.97	1	17.96	17.97	0	10,228	0.00%
2024/01/03	24.1	17.99	0	0.00	17.98	24.1	10,211	0.24%
2024/01/02	4.1	18.28	3.2	18.27	18.29	0.9	9,927	0.01%
2023/12/29	0.1	18.45	110	18.50	18.52	-109.9	9,874	-1.11%	大賣/鉅額交易
2023/12/28	0	0.00	18	18.54	18.46	-18	9,752	-0.18%
2023/12/27	3.1	18.46	11.3	18.46	18.49	-8.2	9,703	-0.08%
2023/12/26	3	18.23	37	18.23	18.26	-34	9,420	-0.36%
2023/12/25	0.1	18.14	94	18.15	18.14	-93.9	9,260	-1.01%
2023/12/22	0	0.00	10	18.04	18.04	-10	8,975	-0.11%
2023/12/21	6.1	17.94	0	0.00	17.95	6.1	8,802	0.07%
2023/12/20	0	0.00	13.2	18.05	18.05	-13.2	8,759	-0.15%
2023/12/19	0.1	17.95	3	17.93	17.98	-2.9	8,430	-0.03%
2023/12/18	0.6	17.97	26	18.00	18.03	-25.4	8,501	-0.30%
2023/12/15	0.1	18.08	12	18.10	18.03	-11.9	8,414	-0.14%
2023/12/14	0	0.00	87	17.97	18.01	-87	8,222	-1.06%
2023/12/13	0.1	17.70	6	17.75	17.78	-5.9	7,749	-0.08%
2023/12/12	0	0.00	39	17.70	17.65	-39	7,757	-0.50%
2023/12/11	0.1	17.66	7	17.63	17.62	-6.9	7,795	-0.09%
2023/12/07	0.1	17.55	0	0.00	17.49	0.1	7,781	0.00%
2023/12/06	1,000	17.60	1,965	17.57	17.55	-965	7,854	-12.29%	大買/大賣/鉅額交易
2023/12/05	2.1	17.51	23	17.48	17.50	-20.9	7,818	-0.27%
2023/12/04	0.1	17.67	5	17.61	17.63	-4.9	7,763	-0.06%
2023/12/01	2.1	17.68	0	0.00	17.69	2.1	7,818	0.03%
2023/11/29	0.1	17.64	2	17.66	17.66	-1.9	7,839	-0.02%
2023/11/27	3.1	17.70	0	0.00	17.46	3.1	7,657	0.04%
2023/11/24	1	17.66	0	0.00	17.64	1	7,616	0.01%
2023/11/22	399.1	17.68	0	0.00	17.67	399.1	7,594	5.25%	大買/鉅額交易
2023/11/21	1,982.1	17.79	27.2	17.80	17.79	1,954.9	7,633	25.61%	大買/鉅額交易
2023/11/20	0.1	17.56	2	17.56	17.58	-1.9	7,513	-0.03%
2023/11/17	0.1	17.46	101.2	17.55	17.53	-101.1	7,461	-1.36%	大賣/鉅額交易
2023/11/16	0.6	17.46	9.3	17.42	17.44	-8.7	7,268	-0.12%
2023/11/15	280.1	17.48	28	17.53	17.46	252.1	7,226	3.49%	大買/鉅額交易
2023/11/14	0	0.00	4	17.38	17.33	-4	7,237	-0.06%
2023/11/13	60.1	17.27	12.2	17.30	17.28	48	7,225	0.66%
2023/11/10	7.1	17.04	6	17.04	17.07	1.1	7,180	0.02%
2023/11/09	0.1	17.12	2	17.18	17.18	-1.9	7,271	-0.03%
2023/11/08	0	0.00	2	17.15	17.13	-2	7,323	-0.03%
2023/11/07	2.1	16.99	1	16.95	16.99	1.1	7,284	0.01%
2023/11/06	0.1	16.99	4	17.04	16.98	-3.9	7,417	-0.05%
2023/11/03	0.1	16.76	7	16.79	16.79	-6.9	7,365	-0.09%
2023/11/02	0	0.00	2	16.70	16.71	-2	7,439	-0.03%
2023/11/01	0.1	16.30	0	0.00	16.28	0.1	7,484	0.00%
2023/10/31	4.1	16.33	0	0.00	16.22	4.1	7,611	0.05%
2023/10/30	2.1	16.42	3	16.40	16.40	-0.9	7,811	-0.01%
2023/10/27	501.1	16.35	2	16.41	16.35	499.1	8,009	6.23%	大買/鉅額交易
2023/10/26	8.1	16.40	3	16.42	16.36	5.1	8,241	0.06%
2023/10/25	1.1	16.78	0	0.00	16.71	1.1	8,415	0.01%
2023/10/24	10.1	16.53	0	0.00	16.67	10.1	8,648	0.12%
2023/10/23	4.2	16.66	5	16.68	16.63	-0.8	8,708	-0.01%
2023/10/20	5.1	16.74	0	0.00	16.86	5.1	9,136	0.06%
2023/10/19	50.1	16.83	0	0.00	16.85	50.1	9,178	0.55%
2023/10/18	225.1	16.89	0	0.00	16.82	225.1	9,258	2.43%	大買/鉅額交易
2023/10/17	1.1	17.25	7	17.24	17.10	-5.9	9,237	-0.06%
2023/10/16	0.8	17.20	2	17.13	17.13	-1.2	9,450	-0.01%
2023/10/13	59.1	17.26	7	17.27	17.27	52.1	9,745	0.53%
2023/10/12	0	0.00	1	17.26	17.28	-1	9,979	-0.01%
2023/10/11	0	0.00	1	17.23	17.21	-1	10,485	-0.01%
2023/10/06	0.3	17.09	0	0.00	17.09	0.3	11,075	0.00%
2023/10/05	0	0.00	0.3	16.96	17.03	-0.3	11,359	0.00%
2023/10/04	3	16.77	3	16.73	16.83	0	11,467	0.00%
2023/10/03	0	0.00	0.1	17.05	16.95	-0.1	11,522	0.00%
2023/10/02	8	17.07	11	17.03	17.05	-3	11,625	-0.03%
2023/09/28	0	0.00	3	16.66	16.71	-3	11,666	-0.03%
2023/09/27	0.8	16.60	10	16.61	16.61	-9.2	11,727	-0.08%
2023/09/26	21.1	16.66	0	0.00	16.58	21.1	12,185	0.17%
2023/09/25	3.1	16.80	0	0.00	16.81	3.1	12,400	0.03%
2023/09/22	0.2	16.55	0	0.00	16.65	0.2	12,465	0.00%
2023/09/21	20.4	16.63	0	0.00	16.61	20.4	12,518	0.16%
2023/09/20	11.1	16.89	2	16.89	16.85	9.1	12,469	0.07%
2023/09/19	3.1	16.99	1	17.03	16.98	2.1	12,578	0.02%
2023/09/18	0.7	17.19	0	0.00	17.06	0.7	12,658	0.01%
2023/09/15	0.1	17.24	22	17.28	17.28	-21.9	12,841	-0.17%
2023/09/14	0	0.00	10	17.09	17.14	-10	12,844	-0.08%
2023/09/13	4.3	16.84	14	16.90	16.86	-9.7	13,021	-0.07%
2023/09/12	6	16.74	1	16.90	16.89	5	13,210	0.04%
2023/09/11	139.3	16.70	0	0.00	16.70	139.3	13,595	1.02%	大買/鉅額交易
2023/09/08	14.2	16.91	1	16.85	16.90	13.2	13,902	0.10%
2023/09/07	82.1	17.08	0	0.00	17.04	82.1	14,633	0.56%
2023/09/06	0	0.00	1	17.20	17.18	-1	14,850	-0.01%
2023/09/05	1.1	17.11	36	17.14	17.16	-35	14,939	-0.23%
2023/09/04	5.1	16.97	28	17.06	17.12	-22.9	15,050	-0.15%
2023/09/01	38.1	17.04	1	17.10	17.01	37.1	15,303	0.24%
2023/08/31	11	17.06	4	17.07	17.07	7	15,420	0.05%
2023/08/30	0	0.00	3	17.13	17.09	-3	15,533	-0.02%
2023/08/29	104.1	16.89	5	16.94	16.99	99.1	15,816	0.63%	大買/
2023/08/28	1.1	16.92	7	16.92	16.92	-5.9	15,857	-0.04%
2023/08/25	121.2	17.01	0	0.00	16.88	121.2	15,972	0.76%	大買/鉅額交易
2023/08/24	424	17.40	23	17.33	17.33	401	16,169	2.48%	大買/鉅額交易
2023/08/23	1.1	16.88	16	17.01	17.02	-15	16,323	-0.09%
2023/08/22	12	16.90	24	16.94	16.87	-12	16,954	-0.07%
2023/08/21	1.2	16.77	42	16.79	16.74	-40.8	17,253	-0.24%
2023/08/18	78.1	16.97	50	17.06	16.79	28.1	17,212	0.16%
2023/08/17	212.4	17.01	17	16.98	17.02	195.4	17,062	1.14%	大買/鉅額交易
2023/08/16	4.6	16.77	0	0.00	16.92	4.6	16,979	0.03%
2023/08/15	10.1	17.27	53	17.29	17.25	-42.9	17,041	-0.25%
2023/08/14	318.5	17.11	43	17.19	17.12	275.5	17,114	1.61%	大買/鉅額交易
2023/08/11	11.2	17.24	8	17.34	17.23	3.2	17,097	0.02%
2023/08/10	212.3	17.24	20	17.23	17.20	192.3	17,044	1.13%	大買/鉅額交易
2023/08/09	13.2	17.57	0	0.00	17.55	13.2	16,913	0.08%
2023/08/08	29.2	17.64	3	17.64	17.62	26.2	16,904	0.16%
2023/08/07	0.5	17.61	30	17.57	17.76	-29.5	16,812	-0.18%
2023/08/04	76.3	17.37	4	17.39	17.44	72.3	16,742	0.43%
2023/08/02	4.5	17.66	76	17.48	17.47	-71.5	16,610	-0.43%
2023/08/01	145.2	17.78	56	17.85	17.92	89.2	16,399	0.54%	大買/
2023/07/31	67.9	17.83	1	18.22	17.84	66.9	16,247	0.41%
2023/07/28	3.2	17.95	3.1	18.00	18.06	0	15,908	0.00%
2023/07/27	0.1	18.00	2.1	18.02	17.92	-2	15,626	-0.01%
2023/07/26	0.2	18.00	3	17.98	17.91	-2.8	15,393	-0.02%
2023/07/25	1.1	18.00	9.1	18.11	17.98	-7.9	15,259	-0.05%
2023/07/24	1.3	17.83	4	17.81	17.88	-2.7	14,764	-0.02%
2023/07/21	54.1	17.61	1	17.31	17.65	53.1	14,599	0.36%
2023/07/20	231.2	17.71	9	17.72	17.73	222.2	14,612	1.52%	大買/鉅額交易
2023/07/19	1,139.3	17.75	6	17.82	17.68	1,133.3	14,575	7.78%	大買/鉅額交易
2023/07/18	318.1	18.00	7	17.95	17.90	311.1	14,455	2.15%	大買/鉅額交易
2023/07/17	1,135.2	17.86	12	17.82	17.85	1,123.2	14,178	7.92%	大買/鉅額交易
2023/07/14	1,163.1	17.82	8	17.74	17.83	1,155.1	13,975	8.27%	大買/鉅額交易
2023/07/13	3,747.1	17.79	35.2	17.71	17.59	3,711.9	13,456	27.58%	大買/鉅額交易
2023/07/12	0.1	17.16	5.1	17.30	17.31	-5	12,792	-0.04%
2023/07/11	2.1	17.02	9	17.06	17.11	-6.9	12,509	-0.06%
2023/07/10	2.4	16.81	4	16.89	16.79	-1.6	12,464	-0.01%
2023/07/07	8.1	16.81	0	0.00	16.84	8.1	12,416	0.07%
2023/07/06	45.1	17.02	76	17.08	16.93	-30.9	12,291	-0.25%
2023/07/05	961.1	17.28	153	17.24	17.22	808.1	12,159	6.65%	大買/大賣/鉅額交易
2023/07/04	1,959.1	17.25	991.1	17.25	17.30	968.1	12,128	7.98%	大買/大賣/鉅額交易
2023/07/03	0.1	16.96	167.1	17.02	17.08	-167	11,735	-1.42%	大賣/鉅額交易
2023/06/30	1,340	16.72	803	16.72	16.82	537	11,574	4.64%	大買/大賣/鉅額交易
2023/06/29	1,168.1	16.86	103	16.83	16.76	1,065.1	11,565	9.21%	大買/大賣/鉅額交易
2023/06/28	50	16.75	0	0.00	16.73	50	11,475	0.44%
2023/06/27	678.1	16.77	11.1	16.76	16.67	666.9	11,457	5.82%	大買/鉅額交易
2023/06/26	217.1	16.83	1	16.86	16.82	216.1	11,363	1.90%	大買/鉅額交易
2023/06/21	2.1	16.97	101.2	16.96	16.98	-99.1	11,469	-0.86%	大賣/
2023/06/20	2.1	16.98	7	17.00	16.96	-4.9	11,398	-0.04%
2023/06/19	0	0.00	127	17.09	17.11	-127	11,412	-1.11%	大賣/鉅額交易
2023/06/16	3.6	17.08	88	17.08	17.05	-84.4	11,176	-0.76%
2023/06/15	958	17.10	83	17.11	17.11	875	10,985	7.97%	大買/鉅額交易
2023/06/14	200.5	16.91	129	16.95	16.97	71.5	10,657	0.67%	大買/大賣/
2023/06/13	1,252	16.92	254	16.85	16.92	998	10,349	9.64%	大買/大賣/鉅額交易
2023/06/12	774	16.51	100	16.53	16.51	674	9,615	7.01%	大買/鉅額交易
2023/06/09	173	16.31	65.1	16.32	16.37	107.9	9,423	1.15%	大買/鉅額交易
2023/06/08	8	16.23	29	16.31	16.17	-21	9,368	-0.22%
2023/06/07	2	16.38	160	16.34	16.38	-158	9,343	-1.69%	大賣/鉅額交易
2023/06/06	3	16.10	620	16.14	16.15	-617	9,051	-6.82%	大賣/鉅額交易
2023/06/05	3	16.17	47	16.19	16.13	-44	9,032	-0.49%
2023/06/02	0	0.00	42	16.21	16.18	-42	9,094	-0.46%
2023/06/01	2.1	15.98	10	15.98	16.01	-7.9	9,022	-0.09%
2023/05/31	0.1	16.07	247	16.10	16.13	-246.9	9,047	-2.73%	大賣/鉅額交易
2023/05/30	0	0.00	108.2	16.17	16.18	-108.2	8,949	-1.21%	大賣/鉅額交易
2023/05/29	1,597	16.11	129.3	16.11	16.12	1,467.7	8,793	16.69%	大買/大賣/鉅額交易
2023/05/26	2,243	15.87	111.6	15.87	15.91	2,131.5	8,459	25.20%	大買/大賣/鉅額交易
2023/05/25	2,520	15.46	29	15.49	15.50	2,491	7,882	31.60%	大買/鉅額交易
2023/05/24	2	15.18	1	15.19	15.25	1	7,636	0.01%
2023/05/23	20	15.24	0	0.00	15.27	20	7,618	0.26%
2023/05/22	601.1	15.23	0	0.00	15.24	601.1	7,626	7.88%	大買/鉅額交易
2023/05/19	0	0.00	6	15.26	15.28	-6	7,650	-0.08%
2023/05/18	1	15.10	1.1	15.22	15.20	-0.1	7,519	0.00%
2023/05/17	0	0.00	8	14.99	15.05	-8	7,458	-0.11%
2023/05/15	1.1	14.73	0	0.00	14.74	1.1	7,419	0.01%
2023/05/12	29	14.73	0	0.00	14.80	29	7,488	0.39%
2023/05/11	2	14.81	0	0.00	14.79	2	7,506	0.03%
2023/05/10	11.1	14.86	0	0.00	14.88	11.1	7,696	0.14%
2023/05/09	0	0.00	1	14.99	15.01	-1	7,685	-0.01%
2023/05/08	0	0.00	5	15.02	15.00	-5	7,741	-0.06%
2023/05/05	1.1	14.90	4	14.90	14.88	-2.9	7,789	-0.04%
2023/05/04	20	14.84	456	14.82	14.86	-436	7,939	-5.49%	大賣/鉅額交易
2023/05/03	0	0.00	190	14.81	14.83	-190	8,024	-2.37%	大賣/鉅額交易
2023/05/02	1.1	14.79	304	14.86	14.85	-302.9	8,105	-3.74%	大賣/鉅額交易
2023/04/28	3	14.75	8	14.76	14.79	-5	8,332	-0.06%
2023/04/27	5	14.52	0	0.00	14.60	5	8,397	0.06%
2023/04/26	26.4	14.50	0	0.00	14.52	26.4	8,493	0.31%
2023/04/25	300.1	14.69	0	0.00	14.57	300.1	8,517	3.52%	大買/鉅額交易
2023/04/24	5.1	14.83	2	14.85	14.86	3.1	8,363	0.04%
2023/04/21	283	14.92	114	14.94	14.88	169	8,340	2.03%	大買/大賣/鉅額交易
2023/04/20	83.1	14.97	0	0.00	14.98	83.1	8,322	1.00%
2023/04/19	44	15.01	1	15.10	15.01	43	8,376	0.51%
2023/04/18	329.4	15.08	9	15.13	15.09	320.4	8,312	3.85%	大買/鉅額交易
2023/04/17	9.1	15.11	0	0.00	15.15	9.1	8,285	0.11%
2023/04/14	0	0.00	20	15.25	15.22	-20	8,273	-0.24%
2023/04/13	7	15.17	0	0.00	15.10	7	8,251	0.08%
2023/04/12	0	0.00	18	15.23	15.23	-18	8,137	-0.22%
2023/04/11	0.1	15.25	0	0.00	15.25	0.1	8,104	0.00%
2023/04/10	0.5	15.27	10	15.23	15.24	-9.5	8,171	-0.12%
2023/04/07	1	15.29	1	15.23	15.24	0	8,165	0.00%
2023/04/06	1.3	15.32	0	0.00	15.24	1.3	8,107	0.02%
2023/03/30	0	0.00	0.1	15.32	15.32	-0.1	8,008	0.00%
2023/03/29	40.1	15.19	20	15.19	15.17	20.1	7,945	0.25%
2023/03/28	3	15.22	43	15.25	15.16	-40	8,007	-0.50%
2023/03/27	1.1	15.38	1	15.38	15.33	0.1	7,964	0.00%
2023/03/24	0	0.00	3	15.42	15.47	-3	8,071	-0.04%
2023/03/23	1	15.33	6	15.27	15.34	-5	7,919	-0.06%
2023/03/22	0.1	15.16	16	15.19	15.24	-15.9	7,785	-0.20%
2023/03/21	2	14.96	4	15.00	15.01	-2	7,628	-0.03%
2023/03/20	0.1	14.96	0	0.00	14.91	0.1	7,611	0.00%
2023/03/17	0	0.00	6	14.93	14.97	-6	7,617	-0.08%
2023/03/16	0.1	14.78	2	14.77	14.74	-1.9	7,577	-0.03%
2023/03/15	0.1	14.88	23	14.87	14.77	-22.9	7,551	-0.30%
2023/03/14	0	0.00	3	14.79	14.75	-3	7,566	-0.04%
2023/03/13	3.2	14.80	2	14.85	14.93	1.2	7,571	0.02%
2023/03/10	10.6	14.91	10	14.85	14.87	0.6	7,480	0.01%
2023/03/09	2	15.16	25	15.19	15.13	-23	7,573	-0.30%
2023/03/08	8.2	15.13	39	15.13	15.15	-30.8	7,596	-0.41%
2023/03/07	1	15.14	407	15.23	15.25	-406	7,514	-5.40%	大賣/鉅額交易
2023/03/06	1	15.16	4	15.17	15.12	-3	7,416	-0.04%
2023/03/03	29	14.98	0	0.00	14.92	29	7,237	0.40%
2023/03/02	10.1	14.84	1	14.85	14.90	9.1	7,254	0.12%
2023/03/01	411.5	14.80	1	14.91	14.93	410.5	7,229	5.68%	大買/鉅額交易
2023/02/24	5	14.79	0	0.00	14.70	5	7,110	0.07%
2023/02/23	3	14.77	5	14.85	14.84	-2	7,099	-0.03%
2023/02/22	2.6	14.59	1	14.63	14.61	1.6	7,134	0.02%
2023/02/21	0	0.00	1	14.78	14.81	-1	7,183	-0.01%
2023/02/20	0.1	14.80	1	14.80	14.76	-0.9	7,433	-0.01%
2023/02/17	4.8	14.72	0	0.00	14.74	4.8	7,692	0.06%
2023/02/16	1	14.86	19	14.84	14.86	-18	7,773	-0.23%
2023/02/15	3.3	14.76	0	0.00	14.71	3.3	8,110	0.04%
2023/02/14	0	0.00	102.1	14.97	14.97	-102.1	8,036	-1.27%	大賣/鉅額交易
2023/02/10	0.1	14.96	43	14.96	14.97	-42.9	8,122	-0.53%
2023/02/09	300	14.96	201	14.94	14.96	99	8,128	1.22%	大買/大賣/
2023/02/08	0	0.00	3	14.95	14.94	-3	8,122	-0.04%
2023/02/07	1	14.67	5	14.70	14.66	-4	8,011	-0.05%
2023/02/06	2.1	14.74	30	14.73	14.70	-27.9	8,017	-0.35%
2023/02/03	0	0.00	14	14.91	14.88	-14	8,007	-0.17%
2023/02/02	5	14.87	21.7	14.86	14.88	-16.7	7,940	-0.21%
2023/02/01	0.7	14.67	500	14.60	14.64	-499.3	7,786	-6.41%	大賣/鉅額交易
2023/01/31	1	14.53	2	14.60	14.53	-1	7,746	-0.01%
2023/01/30	0.1	14.60	3.1	14.62	14.67	-3	7,726	-0.04%
2023/01/17	4	14.41	0	0.00	14.41	4	7,756	0.05%
2023/01/13	2.1	14.36	0.4	14.49	14.34	1.7	7,786	0.02%
2023/01/12	47	14.32	1	14.37	14.30	46	7,868	0.58%
2023/01/11	9	14.33	0	0.00	14.34	9	7,960	0.11%
2023/01/10	10.1	14.31	5.2	14.30	14.33	4.9	8,051	0.06%
2023/01/09	5	14.23	11	14.15	14.23	-6	8,198	-0.07%
2023/01/05	1	13.71	20	13.66	13.66	-19	8,299	-0.23%
2023/01/04	12.2	13.64	2	13.68	13.65	10.2	8,366	0.12%
2023/01/03	35.9	13.45	50	13.58	13.67	-14.2	8,789	-0.16%
2022/12/30	4	13.59	4	13.58	13.55	0	8,881	0.00%
2022/12/29	2	13.38	6	13.46	13.48	-4	8,962	-0.04%
2022/12/28	7.5	13.52	0	0.00	13.50	7.5	9,133	0.08%
2022/12/27	0.1	13.74	0	0.00	13.74	0.1	9,196	0.00%
2022/12/26	9	13.66	0	0.00	13.68	9	9,320	0.10%
2022/12/23	1.5	13.69	2	13.69	13.67	-0.5	9,553	-0.01%
2022/12/22	1.1	13.88	7	13.86	13.85	-5.9	9,785	-0.06%
2022/12/21	27.3	13.75	4	13.73	13.69	23.3	10,201	0.23%
2022/12/20	81.2	13.89	2	13.81	13.68	79.2	10,374	0.76%
2022/12/19	14.1	13.97	0.3	13.98	13.96	13.8	10,768	0.13%
2022/12/16	52.2	13.98	0	0.00	14.03	52.2	11,049	0.47%
2022/12/15	62.1	14.23	0	0.00	14.26	62.1	11,061	0.56%
2022/12/14	0.2	14.25	2	14.29	14.33	-1.8	11,089	-0.02%
2022/12/13	123	14.17	0	0.00	14.14	123	11,110	1.11%	大買/鉅額交易
2022/12/12	59	14.11	0	0.00	14.18	59	11,188	0.53%
2022/12/09	0	14.30	0	0.00	14.29	0	11,365	0.00%
2022/12/08	5.3	14.08	0	0.00	14.10	5.3	11,352	0.05%
2022/12/07	3	14.28	4	14.33	14.25	-1	11,458	-0.01%
2022/12/06	2.1	14.56	4	14.60	14.42	-1.9	11,445	-0.02%
2022/12/05	6	14.77	1.3	14.74	14.69	4.7	11,618	0.04%
2022/12/02	5	14.61	3	14.65	14.67	2	11,739	0.02%
2022/11/30	0	0.00	6	14.42	14.45	-6	11,773	-0.05%
2022/11/29	4.3	14.12	0	0.00	14.29	4.3	11,888	0.04%
2022/11/28	4	14.27	5	14.27	14.24	-1	12,067	-0.01%
2022/11/25	0.1	14.53	4	14.48	14.49	-3.9	12,322	-0.03%
2022/11/24	0	0.00	8	14.45	14.53	-8	12,330	-0.06%
2022/11/23	0	0.00	14	14.37	14.34	-14	12,294	-0.11%
2022/11/22	2	14.29	10	14.32	14.32	-8	12,550	-0.06%
2022/11/21	0	0.00	8	14.28	14.26	-8	12,575	-0.06%
2022/11/18	0.1	14.50	10	14.57	14.34	-9.9	12,568	-0.08%
2022/11/17	6	14.26	0	0.00	14.40	6	12,549	0.05%
2022/11/16	7	14.38	12	14.26	14.36	-5	12,512	-0.04%
2022/11/15	5.4	14.33	1	14.15	14.33	4.4	12,365	0.04%
2022/11/14	1.1	13.82	11	13.86	13.86	-9.9	12,084	-0.08%
2022/11/11	0	0.00	19	13.78	13.74	-19	12,025	-0.16%
2022/11/10	0.5	13.19	0	0.00	13.15	0.5	11,709	0.00%
2022/11/09	1	13.21	1	13.17	13.23	0	11,775	0.00%
2022/11/08	20	12.91	206	12.89	12.84	-186	11,803	-1.58%	大賣/鉅額交易
2022/11/07	0	0.00	5	12.75	12.76	-5	11,873	-0.04%
2022/11/04	7	12.46	0	0.00	12.58	7	11,880	0.06%
2022/11/03	4	12.50	419	12.52	12.56	-415	11,927	-3.48%	大賣/鉅額交易
2022/11/02	5.4	12.62	50	12.62	12.66	-44.6	11,923	-0.37%
2022/11/01	14.8	12.53	144	12.57	12.57	-129.2	11,987	-1.08%	大賣/鉅額交易
2022/10/31	0	12.51	407.8	12.51	12.52	-407.7	12,101	-3.37%	大賣/鉅額交易
2022/10/28	0.2	12.30	1,034	12.32	12.30	-1,033.8	12,211	-8.47%	大賣/鉅額交易
2022/10/27	1	12.43	334	12.42	12.46	-333	12,256	-2.72%	大賣/鉅額交易
2022/10/26	0	0.00	962	12.28	12.29	-962	12,369	-7.78%	大賣/鉅額交易
2022/10/25	4.8	12.28	1,363	12.27	12.25	-1,358.2	12,355	-10.99%	大賣/鉅額交易
2022/10/24	8.4	12.63	731	12.56	12.52	-722.6	12,126	-5.96%	大賣/鉅額交易
2022/10/21	3	12.49	6	12.60	12.45	-3	12,116	-0.02%
2022/10/20	2.6	12.33	0	0.00	12.52	2.6	12,047	0.02%
2022/10/19	2	12.68	1,323	12.67	12.60	-1,321	11,973	-11.03%	大賣/鉅額交易
2022/10/18	4.1	12.78	0	0.00	12.74	4.1	11,909	0.03%
2022/10/17	2	12.65	1,112	12.59	12.65	-1,110	11,937	-9.30%	大賣/鉅額交易
2022/10/14	0	0.00	1,091	12.83	12.82	-1,091	11,853	-9.20%	大賣/鉅額交易
2022/10/13	3	12.47	1,425	12.46	12.42	-1,422	11,930	-11.92%	大賣/鉅額交易
2022/10/12	502.5	12.52	1	12.55	12.53	501.5	11,846	4.23%	大買/鉅額交易
2022/10/11	57.5	12.66	18	12.67	12.56	39.5	11,820	0.33%
2022/10/07	26.5	13.21	0	0.00	13.18	26.5	11,523	0.23%
2022/10/06	0	0.00	9	13.40	13.39	-9	11,478	-0.08%
2022/10/05	30	13.34	200	13.35	13.32	-170	11,712	-1.45%	大賣/鉅額交易
2022/10/04	0	0.00	571	12.97	12.98	-571	11,704	-4.88%	大賣/鉅額交易
2022/10/03	14.7	12.59	2,355	12.62	12.60	-2,340.3	11,642	-20.10%	大賣/鉅額交易
2022/09/30	15.1	12.76	544	12.75	12.74	-528.9	11,687	-4.53%	大賣/鉅額交易
2022/09/29	5	12.95	1,454	12.81	12.82	-1,449	11,704	-12.38%	大賣/鉅額交易
2022/09/28	76.3	12.98	1,501.6	12.92	12.85	-1,425.3	11,624	-12.26%	大賣/鉅額交易
2022/09/27	206	13.19	1,500	13.18	13.20	-1,294	11,473	-11.28%	大買/大賣/鉅額交易
2022/09/26	23.5	13.21	1,500	13.24	13.17	-1,476.5	11,739	-12.58%	大賣/鉅額交易
2022/09/23	4.2	13.51	686	13.58	13.52	-681.8	11,915	-5.72%	大賣/鉅額交易
2022/09/22	7.4	13.61	1,148	13.64	13.65	-1,140.6	11,970	-9.53%	大賣/鉅額交易
2022/09/21	121	13.82	203	13.86	13.82	-82	11,918	-0.69%	大買/大賣/
2022/09/20	3	13.88	516	13.95	13.96	-513	11,897	-4.31%	大賣/鉅額交易
2022/09/19	38.5	13.86	599	13.84	13.84	-560.6	12,012	-4.67%	大賣/鉅額交易
2022/09/16	12.4	13.91	903	13.90	13.89	-890.7	12,038	-7.40%	大賣/鉅額交易
2022/09/15	3	14.04	0	0.00	14.07	3	12,342	0.02%
2022/09/14	1	14.04	1,246	14.02	14.04	-1,245	12,704	-9.80%	大賣/鉅額交易
2022/09/13	0	14.28	1.2	14.30	14.28	-1.1	12,659	-0.01%
2022/09/12	2.8	14.21	210	14.23	14.19	-207.2	12,903	-1.61%	大賣/鉅額交易
2022/09/08	4	13.85	1,163	13.90	13.95	-1,159	13,206	-8.78%	大賣/鉅額交易
2022/09/07	19	13.82	678	13.83	13.81	-659	13,163	-5.01%	大賣/鉅額交易
2022/09/06	0	0.00	346	14.04	14.03	-346	13,093	-2.64%	大賣/鉅額交易
2022/09/05	2.1	14.02	0	0.00	14.03	2.1	13,137	0.02%
2022/09/02	50.4	14.07	783	14.08	14.03	-732.6	13,245	-5.53%	大賣/鉅額交易
2022/09/01	87.8	14.18	0	0.00	14.16	87.8	13,100	0.67%
2022/08/31	32	14.33	6	14.45	14.49	26	12,834	0.20%
2022/08/29	44	14.28	0	0.00	14.28	44	12,919	0.34%
2022/08/26	0	14.70	100	14.65	14.67	-100	12,749	-0.78%
2022/08/25	0	0.00	6	14.61	14.61	-6	12,759	-0.05%
2022/08/24	29.3	14.49	12	14.56	14.50	17.3	12,919	0.13%
2022/08/23	0.1	14.56	2	14.53	14.54	-1.9	13,028	-0.01%
2022/08/22	2.5	14.75	0	0.00	14.72	2.5	13,138	0.02%
2022/08/19	2	14.97	28	14.88	14.92	-26	13,147	-0.20%
2022/08/18	10.4	14.89	0	0.00	14.90	10.4	13,211	0.08%
2022/08/17	2	14.95	2	14.95	14.98	0	13,218	0.00%
2022/08/16	6	14.99	10	15.02	14.98	-4	13,274	-0.03%
2022/08/15	5	15.21	1	15.17	15.22	4	13,249	0.03%
2022/08/12	4.5	15.07	3	15.03	15.06	1.5	13,173	0.01%
2022/08/11	0.1	14.96	4	14.95	14.96	-3.9	13,265	-0.03%
2022/08/10	56.1	14.73	0	0.00	14.72	56.1	13,347	0.42%
2022/08/09	64	14.76	1	14.89	14.86	63	13,365	0.47%
2022/08/08	82	14.84	0.4	14.88	14.85	81.7	13,472	0.61%
2022/08/05	3	14.83	5	14.85	14.90	-2	13,577	-0.01%
2022/08/04	18.3	14.42	27	14.42	14.55	-8.8	13,782	-0.06%
2022/08/03	8.2	14.47	0	0.00	14.51	8.2	13,767	0.06%
2022/08/02	101.4	14.38	14.2	14.39	14.43	87.2	14,030	0.62%	大買/
2022/08/01	5.1	14.65	0	0.00	14.66	5.1	14,102	0.04%
2022/07/29	5.2	14.68	156	14.72	14.68	-150.8	14,264	-1.06%	大賣/鉅額交易
2022/07/28	0.1	14.70	0	0.00	14.59	0.1	14,348	0.00%
2022/07/27	22	14.54	1	14.56	14.56	21	14,332	0.15%
2022/07/26	0.3	14.49	279	14.47	14.46	-278.7	14,410	-1.93%	大賣/鉅額交易
2022/07/25	1.1	14.58	2	14.67	14.63	-0.9	14,536	-0.01%
2022/07/22	11	14.73	7	14.75	14.68	4	14,811	0.03%
2022/07/21	8	14.63	0.2	14.61	14.70	7.8	15,551	0.05%
2022/07/20	10	14.49	1	14.43	14.39	9	15,668	0.06%
2022/07/19	2	14.26	20	14.29	14.27	-18	16,185	-0.11%
2022/07/18	6	14.34	0.2	14.32	14.31	5.8	16,688	0.03%
2022/07/15	2.2	14.23	0	0.00	14.21	2.2	16,789	0.01%
2022/07/14	10	13.93	15	13.97	13.96	-5	16,882	-0.03%
2022/07/13	17	13.84	11	13.87	13.85	6	17,012	0.04%
2022/07/12	0.5	13.62	712	13.52	13.48	-711.5	17,008	-4.18%	大賣/鉅額交易
2022/07/11	5	13.94	345	13.81	13.80	-340	17,665	-1.92%	大賣/鉅額交易
2022/07/08	10	13.93	235	13.90	13.90	-225	17,839	-1.26%	大賣/鉅額交易
2022/07/07	4	13.75	8	13.59	13.74	-4	18,003	-0.02%
2022/07/06	11.6	13.34	485.1	13.35	13.24	-473.4	18,312	-2.59%	大賣/鉅額交易
2022/07/05	12.4	13.57	1,200	13.43	13.56	-1,187.7	19,491	-6.09%	大賣/鉅額交易
2022/07/04	724.6	13.51	1,178	13.48	13.45	-453.4	20,239	-2.24%	大買/大賣/鉅額交易
2022/07/01	7.6	13.73	1,653	13.70	13.58	-1,645.4	20,803	-7.91%	大賣/鉅額交易
2022/06/30	8.3	14.13	0	0.00	14.09	8.3	20,734	0.04%
2022/06/29	8.1	14.49	48	14.46	14.45	-39.9	20,720	-0.19%
2022/06/28	61	14.53	100	14.59	14.57	-39	20,721	-0.19%
2022/06/27	10	14.73	655	14.76	14.73	-645	20,805	-3.10%	大賣/鉅額交易
2022/06/24	3	14.45	579	14.45	14.45	-576	20,899	-2.76%	大賣/鉅額交易
2022/06/23	17.6	14.45	828	14.41	14.40	-810.4	21,038	-3.85%	大賣/鉅額交易
2022/06/22	5	14.76	1,199	14.76	14.69	-1,194	20,678	-5.77%	大賣/鉅額交易
2022/06/21	0	0.00	211	14.97	15.09	-211	20,474	-1.03%	大賣/鉅額交易
2022/06/20	9.3	14.73	725	14.78	14.76	-715.7	20,491	-3.49%	大賣/鉅額交易
2022/06/17	42.4	14.92	0	0.00	14.90	42.4	20,332	0.21%
2022/06/16	12.5	15.26	315	15.39	15.13	-302.6	19,957	-1.52%	大賣/鉅額交易
2022/06/15	6.1	15.29	773	15.29	15.25	-766.9	20,037	-3.83%	大賣/鉅額交易
2022/06/14	17	15.22	418	15.22	15.36	-401	20,322	-1.97%	大賣/鉅額交易
2022/06/13	50.7	15.41	0	0.00	15.40	50.7	20,776	0.24%
2022/06/10	55.8	15.83	0	0.00	15.86	55.8	21,667	0.26%
2022/06/09	102.1	15.95	150	15.92	15.94	-47.9	22,024	-0.22%	大買/大賣/
2022/06/08	1,664	15.98	1	15.91	15.92	1,663	22,281	7.46%	大買/鉅額交易
2022/06/07	28.4	15.75	0	0.00	15.74	28.4	22,477	0.13%
2022/06/06	17	15.90	17	15.91	15.93	0	22,863	0.00%
2022/06/02	17.2	15.85	44	15.84	15.80	-26.9	24,122	-0.11%
2022/06/01	2.1	15.93	23	16.00	15.96	-20.9	25,330	-0.08%
2022/05/31	1	15.87	4	15.85	15.95	-3	25,536	-0.01%
2022/05/30	593	15.73	1	15.77	15.77	592	25,459	2.33%	大買/鉅額交易
2022/05/27	542	15.42	0	0.00	15.42	542	25,444	2.13%	大買/鉅額交易
2022/05/26	14	15.17	898	15.19	15.13	-884	25,554	-3.46%	大賣/鉅額交易
2022/05/25	1	15.35	2	15.28	15.32	-1	25,883	0.00%
2022/05/24	17	15.24	30	15.25	15.15	-13	26,567	-0.05%
2022/05/23	1	15.48	100.2	15.42	15.41	-99.2	26,587	-0.37%
2022/05/20	0	15.40	130	15.45	15.45	-130	27,101	-0.48%	大賣/鉅額交易
2022/05/19	2	15.20	2,734	15.26	15.32	-2,732	27,147	-10.06%	大賣/鉅額交易
2022/05/18	1	15.54	498	15.51	15.51	-497	27,084	-1.84%	大賣/鉅額交易
2022/05/16	2.2	15.25	484	15.19	15.18	-481.9	27,197	-1.77%	大賣/鉅額交易
2022/05/13	46	15.05	303	15.11	15.11	-257	27,422	-0.94%	大賣/鉅額交易
2022/05/12	3,002	14.98	2,705	14.97	14.92	297	27,802	1.07%	大買/大賣/鉅額交易
2022/05/11	23	15.10	774	15.12	15.12	-751	27,620	-2.72%	大賣/鉅額交易
2022/05/10	11	14.83	2,070	14.85	15.08	-2,059	27,643	-7.45%	大賣/鉅額交易
2022/05/09	41.3	15.09	2,240	15.09	15.07	-2,198.7	27,519	-7.99%	大賣/鉅額交易
2022/05/06	32.2	15.21	861	15.26	15.28	-828.8	27,527	-3.01%	大賣/鉅額交易
2022/05/05	22	15.61	1,866	15.56	15.57	-1,844	27,728	-6.65%	大賣/鉅額交易
2022/05/04	12	15.36	1,978	15.36	15.36	-1,966	28,009	-7.02%	大賣/鉅額交易
2022/05/03	57	15.29	1,831	15.28	15.33	-1,774	28,510	-6.22%	大賣/鉅額交易
2022/04/29	15	15.46	2,400	15.41	15.40	-2,385	28,744	-8.30%	大賣/鉅額交易
2022/04/28	4,509	15.23	3,001	15.21	15.23	1,508	29,240	5.16%	大買/大賣/鉅額交易
2022/04/27	80	15.01	5,975.2	15.01	15.09	-5,895.2	29,309	-20.11%	大賣/鉅額交易
2022/04/26	54.1	15.29	907	15.28	15.31	-852.9	28,911	-2.95%	大賣/鉅額交易
2022/04/25	82.3	15.33	3,893	15.35	15.33	-3,810.7	29,443	-12.94%	大賣/鉅額交易
2022/04/22	85	15.68	5,679	15.66	15.71	-5,594	29,162	-19.18%	大賣/鉅額交易
2022/04/21	6	15.91	969	15.90	15.90	-963	29,114	-3.31%	大賣/鉅額交易
2022/04/20	6	15.76	4,486	15.80	15.82	-4,480	29,187	-15.35%	大賣/鉅額交易
2022/04/19	3.6	15.75	909	15.75	15.70	-905.4	29,134	-3.11%	大賣/鉅額交易
2022/04/18	31.6	15.66	1,058	15.66	15.65	-1,026.4	29,234	-3.51%	大賣/鉅額交易
2022/04/15	193	15.73	5,354	15.70	15.68	-5,161	29,229	-17.66%	大買/大賣/鉅額交易
2022/04/14	107.1	16.02	1,876	16.00	16.03	-1,768.9	28,961	-6.11%	大買/大賣/鉅額交易
2022/04/13	4	16.00	973.2	16.01	16.04	-969.1	29,199	-3.32%	大賣/鉅額交易
2022/04/12	314.5	15.69	3,429	15.66	15.70	-3,114.5	29,207	-10.66%	大買/大賣/鉅額交易
2022/04/11	187.1	15.80	4,256	15.87	15.69	-4,068.9	28,947	-14.06%	大買/大賣/鉅額交易
2022/04/08	205.7	16.03	2,617	16.04	16.04	-2,411.3	27,781	-8.68%	大買/大賣/鉅額交易
2022/04/07	261.9	16.20	4,889	16.20	16.11	-4,627.1	26,888	-17.21%	大買/大賣/鉅額交易
2022/04/06	332.2	16.38	720	16.36	16.41	-387.8	26,149	-1.48%	大買/大賣/鉅額交易
2022/04/01	21.1	16.61	2,521	16.60	16.64	-2,499.9	25,797	-9.69%	大賣/鉅額交易
2022/03/31	9	16.83	811	16.82	16.81	-802	25,776	-3.11%	大賣/鉅額交易
2022/03/30	0	0.00	2,323	16.84	16.88	-2,323	25,933	-8.96%	大賣/鉅額交易
2022/03/29	8	16.73	3,330	16.72	16.73	-3,322	26,083	-12.74%	大賣/鉅額交易
2022/03/28	2.1	16.67	605	16.67	16.78	-602.9	25,972	-2.32%	大賣/鉅額交易
2022/03/25	1	16.98	1	16.95	16.98	0	25,883	0.00%
2022/03/24	2	16.88	0	16.99	16.95	2	25,834	0.01%
2022/03/23	41.8	16.98	3	16.96	16.95	38.8	25,715	0.15%
2022/03/22	5	16.79	1,772	16.79	16.80	-1,767	25,757	-6.86%	大賣/鉅額交易
2022/03/21	11	16.88	23	16.91	16.83	-12	25,675	-0.05%
2022/03/18	15	16.71	2,798	16.68	16.73	-2,783	25,632	-10.86%	大賣/鉅額交易
2022/03/17	0.1	16.62	25	16.66	16.78	-24.9	25,491	-0.10%
2022/03/16	30.7	16.10	3,967	16.10	16.15	-3,936.3	25,130	-15.66%	大賣/鉅額交易
2022/03/15	479.2	16.14	7,173	16.15	16.11	-6,693.8	24,577	-27.24%	大買/大賣/鉅額交易
2022/03/14	29	16.54	3,607	16.55	16.50	-3,578	23,695	-15.10%	大賣/鉅額交易
2022/03/11	16	16.73	1,037	16.67	16.68	-1,021	23,398	-4.36%	大賣/鉅額交易
2022/03/10	22	16.87	29	16.86	16.90	-7	23,247	-0.03%
2022/03/09	15.1	16.41	1,506	16.41	16.42	-1,491	23,071	-6.46%	大賣/鉅額交易
2022/03/08	64.6	16.37	5,082	16.37	16.22	-5,017.4	22,900	-21.91%	大賣/鉅額交易
2022/03/07	81.4	16.78	1,660	16.76	16.75	-1,578.6	21,843	-7.23%	大賣/鉅額交易
2022/03/04	16	17.23	850	17.23	17.22	-834	20,768	-4.02%	大賣/鉅額交易
2022/03/03	17	17.45	1,068	17.46	17.45	-1,051	20,607	-5.10%	大賣/鉅額交易
2022/03/02	9.4	17.38	1,147	17.41	17.42	-1,137.7	20,814	-5.47%	大賣/鉅額交易
2022/03/01	4	17.55	941	17.55	17.53	-937	20,657	-4.54%	大賣/鉅額交易
2022/02/25	30.5	17.27	305	17.23	17.23	-274.5	20,648	-1.33%	大賣/鉅額交易
2022/02/24	79.9	17.38	1,811	17.42	17.24	-1,731.1	20,455	-8.46%	大賣/鉅額交易
2022/02/23	2	17.61	1,180	17.61	17.71	-1,178	19,855	-5.93%	大賣/鉅額交易
2022/02/22	26.2	17.58	2,207	17.55	17.62	-2,180.8	20,062	-10.87%	大賣/鉅額交易
2022/02/21	2	17.74	706	17.84	17.85	-704	19,793	-3.56%	大賣/鉅額交易
2022/02/18	8	17.82	891	17.81	17.87	-883	19,934	-4.43%	大賣/鉅額交易
2022/02/17	6	17.98	859	17.90	17.90	-853	20,115	-4.24%	大賣/鉅額交易
2022/02/16	1.1	17.85	1,099	17.88	17.91	-1,097.9	20,429	-5.37%	大賣/鉅額交易
2022/02/15	8.2	17.68	1,830	17.65	17.63	-1,821.8	20,841	-8.74%	大賣/鉅額交易
2022/02/14	61.7	17.66	2,416	17.67	17.65	-2,354.3	20,557	-11.45%	大賣/鉅額交易
2022/02/11	4.4	18.03	145	18.03	18.06	-140.6	20,227	-0.70%	大賣/鉅額交易
2022/02/10	22	18.00	373	17.97	18.12	-351	20,784	-1.69%	大賣/鉅額交易
2022/02/09	3	17.91	719	17.81	17.95	-716	20,838	-3.44%	大賣/鉅額交易
2022/02/08	20	17.77	498	17.76	17.79	-478	21,179	-2.26%	大賣/鉅額交易
2022/02/07	12.7	17.66	1,800	17.66	17.67	-1,787.3	21,046	-8.49%	大賣/鉅額交易
2022/01/26	69.1	17.71	1,504	17.74	17.69	-1,434.9	20,705	-6.93%	大賣/鉅額交易
2022/01/25	38.6	17.82	960	17.78	17.81	-921.4	20,540	-4.49%	大賣/鉅額交易
2022/01/24	14.2	17.91	117	17.96	18.05	-102.8	20,119	-0.51%	大賣/鉅額交易
2022/01/21	62.6	17.91	2,058	17.88	17.84	-1,995.4	19,919	-10.02%	大賣/鉅額交易
2022/01/20	18	18.14	1,000	18.10	18.17	-982	19,337	-5.08%	大賣/鉅額交易
2022/01/19	41.3	18.25	960	18.21	18.20	-918.7	19,241	-4.77%	大賣/鉅額交易
2022/01/18	34.4	18.51	2,376	18.49	18.42	-2,341.6	19,116	-12.25%	大賣/鉅額交易
2022/01/17	967	19.02	16.4	19.01	19.06	950.6	18,411	5.16%	大買/鉅額交易
2022/01/14	44.1	18.71	792	18.78	18.78	-747.9	18,099	-4.13%	大賣/鉅額交易
2022/01/13	7	18.86	929	18.86	18.88	-922	17,753	-5.19%	大賣/鉅額交易
2022/01/12	2	18.77	917	18.79	18.80	-915	17,639	-5.19%	大賣/鉅額交易
2022/01/11	35.1	18.71	2	18.67	18.75	33.1	17,639	0.19%
2022/01/10	31	18.74	0	0.00	18.83	31	17,562	0.18%
2022/01/07	14.4	18.84	350	18.85	18.83	-335.6	17,563	-1.91%	大賣/鉅額交易
2022/01/06	33.4	19.00	1,366	19.02	19.01	-1,332.6	17,197	-7.75%	大賣/鉅額交易
2022/01/05	2	19.30	38	19.32	19.32	-36	17,072	-0.21%
2022/01/04	271.2	19.24	64.5	19.24	19.26	206.7	17,069	1.21%	大買/鉅額交易
2022/01/03	8	19.10	20	19.00	18.97	-12	16,901	-0.07%
2021/12/30	6	18.99	107	18.98	18.99	-101	16,969	-0.60%	大賣/鉅額交易
2021/12/29	1	19.01	30	19.01	19.02	-29	17,228	-0.17%
2021/12/28	0	0.00	44.1	18.94	18.96	-44.1	17,563	-0.25%
2021/12/27	52	18.82	26	18.80	18.80	26	17,709	0.15%
2021/12/24	0	0.00	25	18.65	18.60	-25	18,427	-0.14%
2021/12/23	0	0.00	18	18.55	18.54	-18	18,563	-0.10%
2021/12/22	50	18.41	71	18.40	18.43	-21	19,112	-0.11%
2021/12/21	0	0.00	10	18.30	18.36	-10	19,086	-0.05%
2021/12/20	3	18.16	3	18.17	18.15	0	19,044	0.00%
2021/12/17	2.3	18.31	0	0.00	18.31	2.3	18,973	0.01%
2021/12/16	0	0.00	74.1	18.33	18.37	-74.1	18,968	-0.39%
2021/12/15	1.1	18.10	4	18.13	18.12	-2.9	19,418	-0.01%
2021/12/14	8	18.11	2	18.07	18.10	6	19,484	0.03%
2021/12/13	0	0.00	0.5	18.34	18.29	-0.5	19,581	0.00%
2021/12/10	0	0.00	31	18.32	18.33	-31	19,635	-0.16%
2021/12/09	9	18.30	0	18.31	18.34	9	19,655	0.05%
2021/12/08	69	18.42	26	18.49	18.39	43	19,708	0.22%
2021/12/07	43	18.20	16	18.21	18.28	27	19,621	0.14%
2021/12/06	2.3	18.21	0	0.00	18.31	2.3	19,626	0.01%
2021/12/03	180.1	18.37	12	18.36	18.34	168.1	19,826	0.85%	大買/鉅額交易
2021/12/02	68	18.34	67	18.39	18.35	1	19,893	0.01%
2021/12/01	6	18.08	3	18.08	18.23	3	20,062	0.01%
2021/11/30	703	18.09	5	18.07	17.95	698	20,299	3.44%	大買/鉅額交易
2021/11/29	5.6	17.71	0	0.00	17.83	5.6	20,539	0.03%
2021/11/26	27.1	17.82	3,414	17.86	17.79	-3,386.9	20,726	-16.34%	大賣/鉅額交易
2021/11/25	606	18.09	18	18.09	18.09	588	20,586	2.86%	大買/鉅額交易
2021/11/24	33	18.07	1	18.16	18.06	32	20,669	0.15%
2021/11/23	230	18.23	1	18.18	18.16	229	20,564	1.11%	大買/鉅額交易
2021/11/22	322	18.42	1	18.41	18.40	321	20,589	1.56%	大買/鉅額交易
2021/11/19	2	18.47	16	18.43	18.45	-14	20,531	-0.07%
2021/11/18	1	18.30	123	18.32	18.37	-122	20,303	-0.60%	大賣/鉅額交易
2021/11/17	467	18.32	26	18.29	18.26	441	20,162	2.19%	大買/鉅額交易
2021/11/16	0	0.00	185.1	18.23	18.20	-185.1	20,258	-0.91%	大賣/鉅額交易
2021/11/15	6	18.17	12	18.18	18.16	-6	20,710	-0.03%
2021/11/12	460	18.03	46	18.07	18.00	414	20,758	1.99%	大買/鉅額交易
2021/11/11	255	17.85	35	17.87	17.83	220	20,945	1.05%	大買/鉅額交易
2021/11/10	1.1	17.90	29	17.94	17.98	-27.9	21,660	-0.13%
2021/11/09	2,512	18.00	64.1	17.94	17.95	2,447.9	22,138	11.06%	大買/鉅額交易
2021/11/08	28	17.70	17.2	17.75	17.76	10.9	21,613	0.05%
2021/11/05	1,292.1	17.61	1,045	17.51	17.65	247.1	21,842	1.13%	大買/大賣/鉅額交易
2021/11/04	1,030	17.45	0	0.00	17.39	1,030	21,743	4.74%	大買/鉅額交易
2021/11/03	2	17.41	1	17.42	17.39	1	21,786	0.00%
2021/11/02	351	17.40	2.1	17.45	17.38	348.9	21,882	1.59%	大買/鉅額交易
2021/11/01	195	17.34	29	17.32	17.35	166	22,013	0.75%	大買/鉅額交易
2021/10/29	485.1	17.24	22.2	17.26	17.25	462.9	22,273	2.08%	大買/鉅額交易
2021/10/28	147.2	17.37	16	17.37	17.36	131.2	22,322	0.59%	大買/鉅額交易
2021/10/27	1,427	17.33	11	17.31	17.40	1,416	22,401	6.32%	大買/鉅額交易
2021/10/26	1,262	17.27	22	17.27	17.29	1,240	22,185	5.59%	大買/鉅額交易
2021/10/25	173.6	17.11	5	17.02	17.11	168.6	21,938	0.77%	大買/鉅額交易
2021/10/22	0	0.00	2	17.09	17.09	-2	22,165	-0.01%
2021/10/21	5.5	17.03	1	17.21	17.02	4.5	22,176	0.02%
2021/10/20	11	17.13	55	17.13	17.10	-44	22,079	-0.20%
2021/10/19	506	17.12	164	17.10	17.10	342	22,052	1.55%	大買/大賣/鉅額交易
2021/10/18	13	16.97	1,302	16.97	16.87	-1,289	22,080	-5.84%	大賣/鉅額交易
2021/10/15	6.1	16.79	4	16.98	17.00	2.1	22,038	0.01%
2021/10/14	23	16.60	867	16.55	16.56	-844	21,948	-3.85%	大賣/鉅額交易
2021/10/13	17.2	16.56	3,489	16.55	16.53	-3,471.8	21,982	-15.79%	大賣/鉅額交易
2021/10/12	50.1	16.71	3,169	16.72	16.72	-3,118.9	21,838	-14.28%	大賣/鉅額交易
2021/10/08	21.3	16.97	1,727	16.98	16.97	-1,705.7	21,957	-7.77%	大賣/鉅額交易
2021/10/07	901	17.05	15	16.99	17.04	886	22,440	3.95%	大買/鉅額交易
2021/10/06	162.3	16.61	2,449.2	16.64	16.64	-2,287	22,760	-10.05%	大買/大賣/鉅額交易
2021/10/05	32	16.55	3,176	16.52	16.64	-3,144	22,988	-13.68%	大賣/鉅額交易
2021/10/04	25	16.74	3,622	16.70	16.67	-3,597	22,554	-15.95%	大賣/鉅額交易
2021/10/01	62	16.84	4,689	16.85	16.81	-4,627	22,393	-20.66%	大賣/鉅額交易
2021/09/30	38.8	17.07	638	17.02	17.13	-599.2	21,602	-2.77%	大賣/鉅額交易
2021/09/29	29.3	17.14	2,372	17.13	17.15	-2,342.7	21,437	-10.93%	大賣/鉅額交易
2021/09/28	5	17.44	17	17.47	17.49	-12	21,207	-0.06%
2021/09/27	1	17.58	55	17.56	17.60	-54	21,287	-0.25%
2021/09/24	11	17.53	1	17.50	17.55	10	21,310	0.05%
2021/09/23	2.1	17.44	32	17.42	17.44	-29.9	21,757	-0.14%
2021/09/22	22.4	17.24	696	17.28	17.32	-673.6	22,061	-3.05%	大賣/鉅額交易
2021/09/17	98.2	17.66	3	17.66	17.64	95.2	21,532	0.44%
2021/09/16	163.2	17.55	5	17.63	17.52	158.2	21,742	0.73%	大買/鉅額交易
2021/09/15	100.2	17.55	2	17.59	17.59	98.2	21,670	0.45%
2021/09/14	120	17.67	14	17.71	17.70	106	21,868	0.48%	大買/鉅額交易
2021/09/13	272	17.61	1	17.63	17.63	271	22,074	1.23%	大買/鉅額交易
2021/09/10	932	17.71	4	17.68	17.73	928	22,458	4.13%	大買/鉅額交易
2021/09/09	91.1	17.53	3	17.48	17.54	88.1	22,477	0.39%
2021/09/08	601	17.66	1	17.67	17.53	600	22,527	2.66%	大買/鉅額交易
2021/09/07	548.2	17.75	19	17.75	17.75	529.2	22,347	2.37%	大買/鉅額交易
2021/09/06	2,369.1	17.99	114	17.95	17.89	2,255.1	22,432	10.05%	大買/大賣/鉅額交易
2021/09/03	987	17.85	25.3	17.83	17.91	961.7	22,256	4.32%	大買/鉅額交易
2021/09/02	1,105	17.81	67	17.78	17.67	1,038	22,145	4.69%	大買/鉅額交易
2021/09/01	1	17.55	219.3	17.72	17.76	-218.3	21,852	-1.00%	大賣/鉅額交易
2021/08/31	0	0.00	339	17.48	17.55	-339	21,609	-1.57%	大賣/鉅額交易
2021/08/30	0.2	17.43	14.1	17.44	17.47	-13.9	21,793	-0.06%
2021/08/27	1	17.13	16	17.32	17.32	-15	21,880	-0.07%
2021/08/26	11.1	17.20	15	17.28	17.22	-3.9	22,094	-0.02%
2021/08/25	11	17.20	14	17.20	17.20	-3	22,174	-0.01%
2021/08/24	11	17.07	73	17.08	17.06	-62	22,432	-0.28%
2021/08/23	164	16.96	1.2	17.03	17.03	162.8	23,019	0.71%	大買/鉅額交易
2021/08/20	56.5	16.52	1,183	16.60	16.57	-1,126.5	23,224	-4.85%	大賣/鉅額交易
2021/08/19	108.5	16.80	1,021	16.79	16.63	-912.5	23,161	-3.94%	大買/大賣/鉅額交易
2021/08/18	25.2	16.90	3,497	16.84	17.02	-3,471.9	22,591	-15.37%	大賣/鉅額交易
2021/08/17	152.1	17.01	4,290	17.00	16.95	-4,137.9	22,622	-18.29%	大買/大賣/鉅額交易
2021/08/16	106.1	17.60	3,714	17.59	17.58	-3,607.9	22,120	-16.31%	大買/大賣/鉅額交易
2021/08/13	171	17.80	52	17.80	17.77	119	21,684	0.55%	大買/鉅額交易
2021/08/12	50	18.00	2	18.02	17.97	48	21,271	0.23%
2021/08/11	63	17.99	964	17.96	17.97	-901	21,493	-4.19%	大賣/鉅額交易
2021/08/10	122.4	18.10	969	18.12	18.08	-846.6	21,854	-3.87%	大買/大賣/鉅額交易
2021/08/09	32	18.13	162	18.17	18.19	-130	22,606	-0.58%	大賣/鉅額交易
2021/08/06	321.1	18.30	149	18.29	18.32	172.1	23,340	0.74%	大買/大賣/鉅額交易
2021/08/05	1,717	18.38	362	18.39	18.42	1,355	24,703	5.49%	大買/大賣/鉅額交易
2021/08/04	894	18.22	39.8	18.22	18.26	854.2	26,878	3.18%	大買/鉅額交易
2021/08/03	526	18.08	26	18.05	18.11	500	27,787	1.80%	大買/鉅額交易
2021/08/02	600	17.97	1,068	17.95	18.03	-468	28,229	-1.66%	大買/大賣/鉅額交易
2021/07/30	188.5	17.87	12	17.82	17.83	176.5	28,625	0.62%	大買/鉅額交易
2021/07/29	1	17.75	2	17.85	17.92	-1	29,056	0.00%
2021/07/28	28.2	17.60	49.6	17.49	17.63	-21.4	29,856	-0.07%
2021/07/27	306.1	17.94	17	17.93	17.92	289.1	30,755	0.94%	大買/鉅額交易
2021/07/26	32.4	17.86	6	18.00	17.84	26.4	31,732	0.08%
2021/07/23	11.1	17.94	17	17.99	17.93	-5.9	32,699	-0.02%
2021/07/22	2	18.07	12	18.00	17.98	-10	32,941	-0.03%
2021/07/21	503.3	17.81	3	17.79	17.78	500.3	33,388	1.50%	大買/鉅額交易
2021/07/20	9.5	17.93	25	17.86	17.84	-15.5	34,570	-0.04%
2021/07/19	487	17.99	25	17.93	17.99	462	35,369	1.31%	大買/鉅額交易
2021/07/16	60	18.17	12.5	18.18	18.21	47.5	35,712	0.13%
2021/07/15	1	18.34	141.2	18.33	18.35	-140.2	35,881	-0.39%	大賣/鉅額交易
2021/07/14	30	18.18	92.1	18.22	18.21	-62.1	35,831	-0.17%
2021/07/13	1	18.22	95	18.21	18.15	-94	35,605	-0.26%
2021/07/12	11.1	18.01	39.4	18.02	18.02	-28.3	35,526	-0.08%
2021/07/09	46	17.76	7	17.80	17.79	39	35,343	0.11%
2021/07/08	0.2	17.97	30	17.98	17.97	-29.8	36,069	-0.08%
2021/07/07	5	17.92	6	17.92	17.93	-1	36,338	0.00%
2021/07/06	44	17.93	19	17.97	17.92	25	36,675	0.07%
2021/07/05	3	17.86	4	17.97	17.98	-1	37,057	0.00%
2021/07/02	15	17.70	40	17.72	17.70	-25	37,477	-0.07%
2021/07/01	1	17.66	21	17.70	17.66	-20	37,841	-0.05%
2021/06/30	0	0.00	728	17.85	17.79	-728	38,713	-1.88%	大賣/鉅額交易
2021/06/29	12	17.73	9	17.72	17.70	3	38,556	0.01%
2021/06/28	16	17.54	5.5	17.60	17.60	10.5	38,680	0.03%
2021/06/25	1	17.61	10.1	17.72	17.61	-9.1	39,399	-0.02%
2021/06/24	11.4	17.62	25.3	17.61	17.60	-13.9	39,913	-0.03%
2021/06/23	30	17.46	218	17.58	17.61	-188	40,412	-0.47%	大賣/鉅額交易
2021/06/22	100	17.27	59	17.29	17.24	41	40,591	0.10%
2021/06/21	121.4	17.40	577	17.39	17.35	-455.6	40,800	-1.12%	大買/大賣/鉅額交易
2021/06/18	24	17.77	62	17.82	17.73	-38	40,703	-0.09%
2021/06/17	20	17.67	21	17.77	17.79	-1	40,946	0.00%
2021/06/16	8.7	17.73	16.3	17.75	17.74	-7.6	41,523	-0.02%
2021/06/15	144	17.82	14	17.79	17.82	130	42,004	0.31%	大買/鉅額交易
2021/06/11	146	17.70	41.2	17.69	17.65	104.8	42,195	0.25%	大買/鉅額交易
2021/06/10	1	17.62	138	17.55	17.63	-137	42,239	-0.32%	大賣/鉅額交易
2021/06/09	11.1	17.29	0	0.00	17.34	11.1	42,127	0.03%
2021/06/08	11	17.43	0	0.00	17.41	11	42,417	0.03%
2021/06/07	1,045.1	17.41	2	17.45	17.46	1,043.1	42,875	2.43%	大買/鉅額交易
2021/06/04	2,035.3	17.43	169	17.45	17.45	1,866.3	43,029	4.34%	大買/大賣/鉅額交易
2021/06/03	339	17.58	7	17.56	17.55	332	44,013	0.75%	大買/鉅額交易
2021/06/02	2,163	17.48	12	17.53	17.45	2,151	44,728	4.81%	大買/鉅額交易
2021/06/01	7	17.65	3	17.68	17.62	4	45,561	0.01%
2021/05/31	88	17.65	36.1	17.58	17.62	51.9	46,682	0.11%
2021/05/28	0	0.00	17	17.28	17.34	-17	46,531	-0.04%
2021/05/27	4,160	17.09	6	17.08	17.13	4,154	47,240	8.79%	大買/鉅額交易
2021/05/26	48.2	17.21	2	17.20	17.21	46.2	49,168	0.09%
2021/05/25	1,011.1	17.28	230	17.20	17.28	781.1	49,583	1.58%	大買/大賣/鉅額交易
2021/05/24	53	16.78	20	16.86	16.92	33	50,173	0.07%
2021/05/21	107	16.86	9	16.90	16.85	98	50,800	0.19%	大買/
2021/05/20	176	16.62	0	0.00	16.55	176	51,218	0.34%	大買/鉅額交易
2021/05/19	184	16.73	116	16.75	16.73	68	51,988	0.13%	大買/大賣/
2021/05/18	297	16.84	31	16.74	16.90	266	52,441	0.51%	大買/鉅額交易
2021/05/17	128.5	16.02	462	16.06	16.11	-333.5	53,067	-0.63%	大買/大賣/鉅額交易
2021/05/14	165.1	16.56	133	16.38	16.38	32.1	52,867	0.06%	大買/大賣/
2021/05/13	55	16.30	474.7	16.22	16.22	-419.7	52,768	-0.80%	大賣/鉅額交易
2021/05/12	210.2	16.46	1,021	16.47	16.47	-810.8	52,031	-1.56%	大買/大賣/鉅額交易
2021/05/11	84.7	17.24	259.4	17.25	17.22	-174.7	50,898	-0.34%	大賣/鉅額交易
2021/05/10	191.2	17.78	691	17.68	17.70	-499.8	50,899	-0.98%	大買/大賣/鉅額交易
2021/05/07	509	17.83	51.1	18.01	18.04	457.9	52,265	0.88%	大買/鉅額交易
2021/05/06	117.4	17.50	393.6	17.48	17.65	-276.2	53,493	-0.52%	大買/大賣/鉅額交易
2021/05/05	244.4	17.70	922	17.64	17.48	-677.6	54,278	-1.25%	大買/大賣/鉅額交易
2021/05/04	534	17.72	154	17.58	17.76	380	56,203	0.68%	大買/大賣/鉅額交易
2021/05/03	85.2	18.07	123	18.04	18.00	-37.8	59,360	-0.06%	大賣/
2021/04/29	11.9	18.62	777.6	18.59	18.60	-765.7	61,756	-1.24%	大賣/鉅額交易
2021/04/28	321	18.33	239.7	18.37	18.35	81.3	62,654	0.13%	大買/大賣/
2021/04/27	1,110	18.42	312.6	18.41	18.37	797.4	64,005	1.25%	大買/大賣/鉅額交易
2021/04/26	1,307	18.33	130.1	18.31	18.34	1,176.9	64,712	1.82%	大買/大賣/鉅額交易
2021/04/23	334.2	17.88	173.1	17.92	18.04	161.1	64,353	0.25%	大買/大賣/鉅額交易
2021/04/22	483.1	17.86	33	17.88	17.76	450.1	64,900	0.69%	大買/鉅額交易
2021/04/21	512.1	17.87	235	17.90	17.83	277.1	65,398	0.42%	大買/大賣/鉅額交易
2021/04/20	1,889	17.96	413	17.93	17.96	1,476	65,929	2.24%	大買/大賣/鉅額交易
2021/04/19	887	17.90	21.6	17.93	17.89	865.4	67,508	1.28%	大買/鉅額交易
2021/04/16	915.3	17.95	23	17.95	17.96	892.3	68,449	1.30%	大買/鉅額交易
2021/04/15	796	17.80	23.4	17.79	17.90	772.6	68,634	1.13%	大買/鉅額交易
2021/04/14	221.1	17.65	13	17.73	17.78	208.1	68,739	0.30%	大買/鉅額交易
2021/04/13	875	17.94	2	17.84	17.76	873	68,907	1.27%	大買/鉅額交易
2021/04/12	56.2	17.85	21.7	17.93	17.84	34.5	69,033	0.05%
2021/04/09	165.2	18.05	32	18.07	18.01	133.2	69,125	0.19%	大買/鉅額交易
2021/04/08	3,411.5	18.08	47	18.12	18.15	3,364.5	68,801	4.89%	大買/鉅額交易
2021/04/07	14	17.99	20	17.95	17.99	-6	67,971	-0.01%
2021/04/06	2,194.5	17.98	187.1	17.97	17.96	2,007.4	67,655	2.97%	大買/大賣/鉅額交易
2021/04/01	15.4	17.78	3	17.74	17.71	12.4	66,875	0.02%
2021/03/31	212	17.75	11	17.78	17.70	201	66,834	0.30%	大買/鉅額交易
2021/03/30	802	17.82	139	17.81	17.87	663	66,445	1.00%	大買/大賣/鉅額交易
2021/03/29	117.1	17.80	302	17.78	17.70	-184.9	65,761	-0.28%	大買/大賣/鉅額交易
2021/03/26	18.2	17.47	126	17.54	17.56	-107.8	65,339	-0.16%	大賣/鉅額交易
2021/03/25	29	17.23	1,030	17.20	17.35	-1,001	65,050	-1.54%	大賣/鉅額交易
2021/03/24	36.2	17.30	266	17.28	17.27	-229.8	64,893	-0.35%	大賣/鉅額交易
2021/03/23	5	17.49	45	17.45	17.41	-40	64,779	-0.06%
2021/03/22	67	17.36	27	17.37	17.40	40	64,984	0.06%
2021/03/19	137.5	17.33	437	17.36	17.33	-299.5	66,058	-0.45%	大買/大賣/鉅額交易
2021/03/18	996	17.69	194	17.65	17.57	802	67,552	1.19%	大買/大賣/鉅額交易
2021/03/17	11	17.50	82.2	17.54	17.44	-71.2	70,413	-0.10%
2021/03/16	399.2	17.43	163	17.48	17.46	236.2	72,674	0.33%	大買/大賣/鉅額交易
2021/03/15	28.1	17.36	14	17.36	17.37	14.1	73,466	0.02%
2021/03/12	44.2	17.41	17.2	17.38	17.39	27	74,352	0.04%
2021/03/11	24	17.25	329	17.24	17.32	-305	75,143	-0.41%	大賣/鉅額交易
2021/03/10	46.3	17.01	31	17.00	16.94	15.3	75,751	0.02%
2021/03/09	372.2	16.84	1,817.1	16.80	16.93	-1,444.9	76,478	-1.89%	大買/大賣/鉅額交易
2021/03/08	107.1	17.11	21	17.14	17.00	86.1	76,493	0.11%	大買/
2021/03/05	58.6	17.03	23	17.04	17.09	35.6	76,700	0.05%
2021/03/04	139.7	17.22	2,257	17.28	17.20	-2,117.3	76,767	-2.76%	大買/大賣/鉅額交易
2021/03/03	151	17.36	949	17.32	17.58	-798	76,449	-1.04%	大買/大賣/鉅額交易
2021/03/02	97.2	17.62	456.5	17.52	17.35	-359.3	77,252	-0.47%	大賣/鉅額交易
2021/02/26	192.3	17.58	20,646	17.55	17.54	-20,453.7	77,405	-26.42%	大買/大賣/鉅額交易
2021/02/25	48.5	17.86	121	18.03	17.95	-72.5	76,157	-0.10%	大賣/
2021/02/24	113.5	17.93	2,362	17.88	17.79	-2,248.5	76,938	-2.92%	大買/大賣/鉅額交易
2021/02/23	121.6	17.93	65.5	17.86	18.00	56.1	77,011	0.07%	大買/
2021/02/22	62.4	18.21	292	18.09	18.08	-229.7	77,427	-0.30%	大賣/鉅額交易
2021/02/19	648.1	17.98	163	18.00	18.04	485	78,003	0.62%	大買/大賣/鉅額交易
2021/02/18	837.2	18.11	444.4	18.10	18.17	392.8	78,249	0.50%	大買/大賣/鉅額交易
2021/02/17	175.6	18.14	157	18.12	18.13	18.6	78,754	0.02%	大買/大賣/
2021/02/05	886.2	17.74	168.2	17.71	17.61	718	78,509	0.91%	大買/大賣/鉅額交易
2021/02/04	94.2	17.49	2,166.1	17.45	17.46	-2,071.9	78,852	-2.63%	大賣/鉅額交易
2021/02/03	106.2	17.65	109	17.68	17.62	-2.8	79,568	0.00%	大買/大賣/
2021/02/02	676.7	17.51	76.2	17.50	17.55	600.5	80,301	0.75%	大買/鉅額交易
2021/02/01	645.6	17.06	28.3	16.90	17.13	617.4	80,067	0.77%	大買/鉅額交易
2021/01/29	127.3	17.02	71.4	17.06	16.83	55.9	80,013	0.07%	大買/
2021/01/28	151.7	17.21	234.9	17.28	17.16	-83.2	78,716	-0.11%	大買/大賣/
2021/01/27	247.5	17.60	41	17.60	17.61	206.5	77,716	0.27%	大買/鉅額交易
2021/01/26	169	17.75	4,741	17.70	17.51	-4,572	77,631	-5.89%	大買/大賣/鉅額交易
2021/01/25	545.1	17.89	11,539	17.93	17.90	-10,993.9	74,619	-14.73%	大買/大賣/鉅額交易
2021/01/22	775	18.26	6,270	18.20	18.50	-5,495	68,426	-8.03%	大買/大賣/鉅額交易
2021/01/21	12,219	17.93	2,820	17.91	18.00	9,399	63,601	14.78%	大買/大賣/鉅額交易
2021/01/20	136.3	17.47	6,833	17.51	17.39	-6,696.8	61,628	-10.87%	大買/大賣/鉅額交易
2021/01/19	1,897.2	17.36	894	17.17	17.38	1,003.2	60,022	1.67%	大買/大賣/鉅額交易
2021/01/18	96.1	16.84	2,375	16.83	16.93	-2,278.9	59,041	-3.86%	大賣/鉅額交易
2021/01/15	234	17.19	4,536	17.02	17.01	-4,302.1	58,861	-7.31%	大買/大賣/鉅額交易
2021/01/14	181.7	17.01	137	16.99	17.01	44.7	57,342	0.08%	大買/大賣/
2021/01/13	1,327.2	16.89	1,877	16.84	16.91	-549.8	56,934	-0.97%	大買/大賣/鉅額交易
2021/01/12	458.4	16.69	9,523	16.69	16.55	-9,064.6	56,808	-15.96%	大買/大賣/鉅額交易
2021/01/11	188	16.66	787	16.73	17.23	-599	53,809	-1.11%	大買/大賣/鉅額交易
2021/01/08	46	16.33	54	16.33	16.43	-8	52,386	-0.02%
2021/01/07	18	16.01	40	16.06	16.12	-22	52,688	-0.04%
2021/01/06	228.4	15.99	2,510	16.00	15.85	-2,281.6	53,630	-4.25%	大買/大賣/鉅額交易
2021/01/05	325	15.69	17	15.61	15.77	308	52,877	0.58%	大買/鉅額交易
2021/01/04	577.8	15.59	217	15.37	15.61	360.8	53,579	0.67%	大買/大賣/鉅額交易
2020/12/31	30	15.25	5	15.24	15.25	25	54,191	0.05%
2020/12/30	7	15.11	7	15.10	15.17	0	56,374	0.00%
2020/12/29	10	15.10	3	15.11	15.08	7	59,253	0.01%
2020/12/28	26	15.10	4	15.06	15.12	22	62,505	0.04%
2020/12/25	158	14.99	244	14.97	14.97	-86	66,196	-0.13%	大買/大賣/
2020/12/24	129	14.92	49	14.92	14.88	80	70,374	0.11%	大買/
2020/12/23	251.3	14.84	3	14.85	14.85	248.3	76,469	0.32%	大買/鉅額交易
2020/12/22	38	14.85	958	14.84	14.76	-920	83,657	-1.10%	大賣/鉅額交易
2020/12/21	51.5	14.80	7	14.83	14.90	44.5	90,538	0.05%
2020/12/18	34.1	14.86	5	14.90	14.84	29.1	100,035	0.03%
2020/12/17	24.2	14.85	51	14.89	14.87	-26.8	112,824	-0.02%
2020/12/16	86	14.85	12	14.84	14.85	74	130,406	0.06%
2020/12/15	469.7	14.71	4,828	14.72	14.67	-4,358.3	153,437	-2.84%	大買/大賣/鉅額交易
2020/12/14	188.2	14.86	2,959	14.84	14.83	-2,770.8	173,134	-1.60%	大買/大賣/鉅額交易
2020/12/11	566.9	15.05	7,753	15.04	15.02	-7,186.1	191,121	-3.76%	大買/大賣/鉅額交易
2020/12/10	217.7	15.34	4,579	15.41	15.30	-4,361.3	167,046	-2.61%	大買/大賣/鉅額交易