中信中國高股息 (00882)-統一券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.87
漲跌
▲0.46
漲幅
+4.03%
成交量
73,149張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	91.4	11.52	113	11.80	11.87	-21.6	23,125	-0.09%	大賣/
2024/05/09	130.3	11.40	27.6	11.39	11.41	102.7	22,281	0.46%	大買/鉅額交易
2024/05/08	44.1	11.37	58	11.27	11.26	-13.9	22,309	-0.06%
2024/05/07	10.5	11.24	5	11.28	11.28	5.5	22,480	0.02%
2024/05/06	46.4	11.16	0	0.00	11.16	46.4	22,422	0.21%
2024/05/03	1.3	11.02	28	11.02	11.01	-26.7	22,456	-0.12%
2024/05/02	4	10.93	1.5	10.86	10.96	2.5	22,906	0.01%
2024/04/30	33.2	10.91	0	0.00	10.85	33.2	23,316	0.14%
2024/04/29	46.3	10.96	3.1	10.92	10.94	43.2	23,572	0.18%
2024/04/26	0	0.00	24	10.75	10.76	-24	24,372	-0.10%
2024/04/25	132.3	10.69	142	10.61	10.64	-9.7	24,742	-0.04%	大買/大賣/
2024/04/24	0.2	10.47	2	10.49	10.48	-1.8	25,250	-0.01%
2024/04/23	1	10.48	0	0.00	10.44	1	26,952	0.00%
2024/04/22	11	10.46	0	0.00	10.43	11	27,099	0.04%
2024/04/19	0.2	10.35	1	10.34	10.33	-0.8	26,904	0.00%
2024/04/18	3	10.40	0	0.00	10.31	3	26,670	0.01%
2024/04/17	0	10.24	0	0.00	10.26	0	26,698	0.00%
2024/04/16	6.2	10.25	50	10.21	10.24	-43.8	26,772	-0.16%
2024/04/15	29	10.34	2	10.35	10.31	27	26,741	0.10%
2024/04/12	7.1	10.40	1	10.36	10.33	6.1	26,832	0.02%
2024/04/11	1	10.27	1	10.35	10.45	0	26,819	0.00%
2024/04/10	4.2	10.37	0	0.00	10.37	4.2	26,780	0.02%
2024/04/09	4	10.33	6	10.37	10.33	-2	27,028	-0.01%
2024/04/08	9.3	10.27	5	10.35	10.30	4.3	27,072	0.02%
2024/04/03	7	10.30	0	0.00	10.30	7	27,035	0.03%
2024/04/02	216.1	10.30	6	10.35	10.30	210.1	27,099	0.78%	大買/鉅額交易
2024/04/01	7.2	10.30	5	10.29	10.27	2.2	27,116	0.01%
2024/03/29	14.2	10.21	8	10.22	10.21	6.2	27,114	0.02%
2024/03/28	22.3	10.21	6	10.23	10.23	16.3	27,103	0.06%
2024/03/27	3	10.32	0	0.00	10.30	3	26,851	0.01%
2024/03/26	21	10.36	10	10.36	10.36	11	26,842	0.04%
2024/03/25	0.9	10.50	1	10.49	10.47	-0.1	26,704	0.00%
2024/03/22	10.2	10.43	0	0.00	10.43	10.2	26,691	0.04%
2024/03/21	0	0.00	7.1	10.50	10.50	-7.1	26,733	-0.03%
2024/03/20	4	10.39	8	10.40	10.41	-4	26,880	-0.01%
2024/03/19	5.2	10.44	5	10.46	10.42	0.2	27,015	0.00%
2024/03/18	1	10.45	18	10.46	10.45	-17	27,297	-0.06%
2024/03/15	21	10.26	0	0.00	10.25	21	27,202	0.08%
2024/03/14	5	10.37	3	10.45	10.34	2	27,830	0.01%
2024/03/13	1.1	10.35	10	10.39	10.40	-9	28,099	-0.03%
2024/03/12	16	10.34	0	0.00	10.35	16	28,058	0.06%
2024/03/08	0	0.00	41	10.24	10.32	-41	28,405	-0.14%
2024/03/07	5.1	10.21	25	10.28	10.26	-19.9	28,306	-0.07%
2024/03/06	11.1	10.13	10	10.19	10.21	1.1	28,071	0.00%
2024/03/05	21.2	10.11	66	10.10	10.10	-44.8	28,190	-0.16%
2024/03/04	3.2	10.22	104	10.19	10.19	-100.8	28,405	-0.35%	大賣/
2024/03/01	105.1	10.25	0	0.00	10.23	105.1	28,288	0.37%	大買/鉅額交易
2024/02/29	9.5	10.26	38	10.30	10.25	-28.5	28,108	-0.10%
2024/02/27	15.1	10.27	43	10.25	10.28	-28	27,960	-0.10%
2024/02/26	42.1	10.41	6	10.34	10.35	36.1	27,627	0.13%
2024/02/23	12.8	10.39	17	10.43	10.41	-4.2	27,354	-0.02%
2024/02/22	7.1	10.26	26	10.30	10.34	-18.9	26,877	-0.07%
2024/02/21	7	10.01	35	10.23	10.30	-28	26,406	-0.11%
2024/02/20	6	9.96	2	9.99	9.96	4	25,499	0.02%
2024/02/19	41.1	9.91	4.1	9.91	9.89	37	25,222	0.15%
2024/02/16	0	0.00	47	9.68	9.84	-47	24,986	-0.19%
2024/02/15	25.3	9.59	4	9.64	9.60	21.3	24,606	0.09%
2024/02/05	26.5	9.51	59	9.57	9.56	-32.5	24,299	-0.13%
2024/02/02	21.3	9.67	0	0.00	9.59	21.3	23,823	0.09%
2024/02/01	13.3	9.61	10	9.66	9.66	3.3	23,581	0.01%
2024/01/31	29.9	9.61	0	0.00	9.62	29.9	23,304	0.13%
2024/01/30	66	9.75	1	9.72	9.70	65	22,919	0.28%
2024/01/29	11.1	9.97	43	10.00	9.95	-31.9	22,333	-0.14%
2024/01/26	16.5	9.98	4	9.93	9.98	12.5	21,969	0.06%
2024/01/25	153	9.87	24.3	9.92	10.01	128.7	21,537	0.60%	大買/鉅額交易
2024/01/24	12	9.53	6	9.61	9.51	6	20,662	0.03%
2024/01/23	16.9	9.31	0	0.00	9.42	16.9	19,990	0.08%
2024/01/22	23.4	9.39	11.2	9.56	9.30	12.2	19,421	0.06%
2024/01/19	14.6	9.61	247	9.56	9.56	-232.4	18,124	-1.28%	大賣/鉅額交易
2024/01/18	27.2	9.64	1,000	9.62	9.61	-972.8	17,379	-5.60%	大賣/鉅額交易
2024/01/17	68.3	9.87	1,000	9.86	9.78	-931.7	16,490	-5.65%	大賣/鉅額交易
2024/01/16	7.8	10.27	10	10.29	10.27	-2.2	14,739	-0.01%
2024/01/15	1.3	10.32	1	10.31	10.33	0.3	14,582	0.00%
2024/01/12	5.1	10.29	15	10.34	10.32	-9.9	14,577	-0.07%
2024/01/11	10.1	10.24	14	10.32	10.34	-3.9	14,581	-0.03%
2024/01/10	5.1	10.26	10	10.28	10.28	-4.9	14,453	-0.03%
2024/01/09	9.1	10.34	4	10.31	10.31	5.1	14,309	0.04%
2024/01/08	22.4	10.34	5.4	10.33	10.32	17	14,150	0.12%
2024/01/05	1.6	10.50	93	10.47	10.48	-91.4	13,932	-0.66%
2024/01/04	31.5	10.44	7.4	10.44	10.42	24.1	13,904	0.17%
2024/01/03	49.1	10.40	1	10.44	10.48	48.1	13,696	0.35%
2024/01/02	4.4	10.40	0	0.00	10.38	4.4	13,375	0.03%
2023/12/29	247.1	10.36	10.3	10.34	10.36	236.8	13,268	1.78%	大買/鉅額交易
2023/12/28	7.1	10.29	20	10.30	10.31	-12.9	13,216	-0.10%
2023/12/27	16.1	10.18	21	10.20	10.22	-4.9	13,606	-0.04%
2023/12/26	0.6	10.24	2	10.25	10.19	-1.4	13,435	-0.01%
2023/12/25	3.8	10.23	0.1	10.23	10.21	3.7	13,409	0.03%
2023/12/22	10.1	10.25	21	10.29	10.23	-10.9	13,357	-0.08%
2023/12/21	9.1	10.13	24	10.18	10.23	-14.9	13,221	-0.11%
2023/12/20	19.1	10.22	6	10.22	10.21	13.1	13,119	0.10%
2023/12/19	4.1	10.20	0	0.00	10.21	4.1	13,101	0.03%
2023/12/18	1.4	10.27	0	0.00	10.25	1.4	12,996	0.01%
2023/12/15	2.1	10.27	34	10.28	10.28	-31.9	12,812	-0.25%
2023/12/14	42.2	10.15	2	10.18	10.12	40.2	12,440	0.32%
2023/12/13	9.2	10.17	3	10.27	10.15	6.2	12,144	0.05%
2023/12/12	5.1	10.11	0	0.00	10.21	5.1	11,853	0.04%
2023/12/11	67.2	10.00	3	10.02	10.03	64.2	11,763	0.55%
2023/12/08	45.6	10.17	5	10.21	10.15	40.6	10,994	0.37%
2023/12/07	12.6	10.22	1,000	10.20	10.23	-987.4	10,549	-9.36%	大賣/鉅額交易
2023/12/06	16.8	10.29	1,000	10.31	10.36	-983.2	10,211	-9.63%	大賣/鉅額交易
2023/12/05	24.3	10.31	1,302	10.29	10.26	-1,277.7	10,020	-12.75%	大賣/鉅額交易
2023/12/04	0.7	10.45	748	10.38	10.39	-747.3	9,505	-7.86%	大賣/鉅額交易
2023/12/01	14.3	10.39	1,050	10.41	10.42	-1,035.7	9,373	-11.05%	大賣/鉅額交易
2023/11/30	26.6	10.40	900	10.42	10.40	-873.4	9,281	-9.41%	大賣/鉅額交易
2023/11/29	36.3	10.51	0	0.00	10.45	36.3	9,144	0.40%
2023/11/28	1.2	10.59	0	0.00	10.62	1.2	8,462	0.01%
2023/11/27	5.4	10.65	102	10.61	10.62	-96.6	8,460	-1.14%	大賣/
2023/11/24	0.1	10.72	1	10.74	10.71	-0.9	8,387	-0.01%
2023/11/22	5.1	10.63	0	0.00	10.65	5.1	8,569	0.06%
2023/11/21	0.5	10.72	0	0.00	10.73	0.5	8,549	0.01%
2023/11/20	3.5	10.67	86	10.68	10.71	-82.5	8,640	-0.96%
2023/11/17	40.1	10.72	20	10.71	10.71	20.1	8,653	0.23%
2023/11/16	10.1	10.82	4	10.95	10.82	6.1	8,794	0.07%
2023/11/15	5.1	10.79	28	10.83	10.83	-22.9	9,176	-0.25%
2023/11/14	1.1	10.68	2	10.65	10.66	-0.9	9,274	-0.01%
2023/11/13	9.5	10.57	0	0.00	10.59	9.5	9,602	0.10%
2023/11/10	9.1	10.61	0	0.00	10.62	9.1	9,736	0.09%
2023/11/09	0.1	10.71	10	10.70	10.69	-9.9	9,899	-0.10%
2023/11/08	23.1	10.73	0	0.00	10.73	23.1	10,462	0.22%
2023/11/07	22.3	10.81	0	0.00	10.79	22.3	10,644	0.21%
2023/11/06	7.5	10.89	29	10.88	10.87	-21.5	10,785	-0.20%
2023/11/03	0.1	10.84	0	0.00	10.79	0.1	10,883	0.00%
2023/11/02	0.2	10.84	9	10.78	10.74	-8.8	11,019	-0.08%
2023/11/01	1.1	10.71	0	0.00	10.73	1.1	11,196	0.01%
2023/10/31	1	10.66	0	0.00	10.67	1	11,364	0.01%
2023/10/30	0.3	10.76	22	10.72	10.72	-21.7	11,635	-0.19%
2023/10/27	2.1	10.73	2	10.78	10.76	0.1	11,917	0.00%
2023/10/26	0.1	10.69	0	0.00	10.62	0.1	12,729	0.00%
2023/10/25	103.1	10.77	0	0.00	10.71	103.1	13,125	0.79%	大買/鉅額交易
2023/10/24	10.1	10.52	0	0.00	10.51	10.1	13,241	0.08%
2023/10/23	9.5	10.49	6	10.52	10.46	3.5	13,469	0.03%
2023/10/20	5.1	10.53	290	10.52	10.55	-284.9	13,763	-2.07%	大賣/鉅額交易
2023/10/19	15.1	10.63	203	10.68	10.65	-187.9	13,951	-1.35%	大賣/鉅額交易
2023/10/18	10.1	10.81	0	0.00	10.79	10.1	13,969	0.07%
2023/10/17	3.1	10.88	0	0.00	10.86	3.1	14,164	0.02%
2023/10/16	5.8	10.83	0	0.00	10.81	5.8	14,720	0.04%
2023/10/13	10.2	10.88	0	0.00	10.86	10.2	16,147	0.06%
2023/10/12	2.3	10.95	1	10.88	10.98	1.3	16,487	0.01%
2023/10/11	6	10.75	4	10.78	10.75	2	16,693	0.01%
2023/10/05	5.6	10.55	0	0.00	10.58	5.6	16,858	0.03%
2023/10/04	1.2	10.57	0	0.00	10.57	1.2	16,984	0.01%
2023/10/03	5.3	10.63	90	10.87	10.61	-84.7	17,274	-0.49%
2023/09/28	2	10.88	0	0.00	10.86	2	17,457	0.01%
2023/09/27	1	10.88	10	10.88	10.87	-9	17,646	-0.05%
2023/09/26	2	10.94	0	0.00	10.88	2	17,770	0.01%
2023/09/25	0.2	11.10	0	0.00	10.96	0.2	17,941	0.00%
2023/09/22	0	10.89	1	10.96	10.97	-1	18,044	-0.01%
2023/09/21	0.1	11.00	0	0.00	10.92	0.1	18,177	0.00%
2023/09/20	0	0.00	5	11.00	11.00	-5	18,240	-0.03%
2023/09/19	0.1	10.97	7	10.97	10.97	-6.9	18,322	-0.04%
2023/09/18	3.1	10.91	0	0.00	10.90	3.1	18,601	0.02%
2023/09/15	5.6	10.99	16	11.02	11.00	-10.4	18,796	-0.06%
2023/09/14	12	10.91	0	0.00	10.89	12	18,835	0.06%
2023/09/13	7.2	10.94	1	10.89	10.90	6.2	18,861	0.03%
2023/09/12	1	10.93	30	10.94	10.92	-29	19,014	-0.15%
2023/09/11	0.2	10.98	6	10.91	10.96	-5.8	19,226	-0.03%
2023/09/08	2.2	10.94	0	0.00	10.95	2.2	19,312	0.01%
2023/09/07	2.5	11.01	0	0.00	11.01	2.5	19,583	0.01%
2023/09/06	7	11.04	232	11.01	11.02	-225	19,745	-1.14%	大賣/鉅額交易
2023/09/05	8.1	11.11	0	0.00	11.12	8.1	19,743	0.04%
2023/09/04	0.2	11.12	6	11.15	11.17	-5.8	19,943	-0.03%
2023/09/01	0.1	10.92	0	0.00	10.94	0.1	20,057	0.00%
2023/08/31	1.1	10.92	0	0.00	10.88	1.1	20,308	0.01%
2023/08/29	4.1	10.86	5	10.93	10.96	-0.9	21,161	0.00%
2023/08/28	13.3	10.92	3	10.98	10.84	10.3	21,529	0.05%
2023/08/25	2.1	10.73	0	0.00	10.73	2.1	21,976	0.01%
2023/08/24	35.1	10.67	1	10.68	10.69	34.1	22,700	0.15%
2023/08/23	1.1	10.63	1	10.62	10.65	0.1	23,009	0.00%
2023/08/22	10.3	10.54	0	0.00	10.54	10.3	23,454	0.04%
2023/08/21	13.3	10.71	100	10.60	10.61	-86.7	24,483	-0.35%
2023/08/18	4.8	10.85	54	10.87	10.82	-49.2	25,064	-0.20%
2023/08/17	89.2	10.90	3	10.88	10.87	86.2	25,278	0.34%
2023/08/16	19.2	10.93	0	0.00	10.94	19.2	25,148	0.08%
2023/08/15	6.7	11.04	2	11.04	11.02	4.7	25,258	0.02%
2023/08/14	6	11.08	122	11.10	11.04	-116	25,150	-0.46%	大賣/鉅額交易
2023/08/11	47.5	11.31	10	11.30	11.29	37.5	24,684	0.15%
2023/08/10	3.3	11.35	0	0.00	11.35	3.3	24,609	0.01%
2023/08/09	9.3	11.39	7	11.40	11.40	2.3	24,726	0.01%
2023/08/08	12.5	11.42	10.6	11.48	11.47	1.9	24,874	0.01%
2023/08/07	104.2	11.57	0.5	11.53	11.52	103.7	24,834	0.42%	大買/鉅額交易
2023/08/04	1.5	11.65	0	0.00	11.66	1.5	24,827	0.01%
2023/08/02	19.4	11.65	15	11.75	11.54	4.4	25,158	0.02%
2023/08/01	91.2	11.83	0	0.00	11.72	91.2	25,170	0.36%
2023/07/31	5.5	11.83	30	11.82	11.83	-24.5	25,129	-0.10%
2023/07/28	173.7	11.59	19	11.59	11.61	154.7	24,479	0.63%	大買/鉅額交易
2023/07/27	636.1	11.42	15	11.37	11.43	621.1	24,109	2.58%	大買/鉅額交易
2023/07/26	7.3	11.29	10	11.34	11.27	-2.7	23,981	-0.01%
2023/07/25	22.2	11.14	15	11.18	11.26	7.2	23,761	0.03%
2023/07/24	17.6	11.04	0	0.00	11.01	17.6	23,374	0.08%
2023/07/21	11.2	11.08	7	11.09	11.08	4.2	23,134	0.02%
2023/07/20	37.2	11.09	134	11.08	11.09	-96.8	23,109	-0.42%	大賣/
2023/07/19	18.6	10.96	10	10.95	10.96	8.6	22,998	0.04%
2023/07/18	78.1	11.12	10	11.30	11.03	68.1	22,560	0.30%
2023/07/17	35	11.57	67	11.57	11.58	-32	21,201	-0.15%
2023/07/14	25.3	11.56	4	11.57	11.57	21.3	20,872	0.10%
2023/07/13	45.3	11.62	10	11.60	11.61	35.3	20,708	0.17%
2023/07/12	7.2	11.54	1	11.53	11.53	6.2	20,728	0.03%
2023/07/11	19.2	11.53	6	11.56	11.53	13.2	20,658	0.06%
2023/07/10	6.2	11.47	0	0.00	11.43	6.2	20,524	0.03%
2023/07/07	11.6	11.50	5	11.50	11.52	6.6	20,255	0.03%
2023/07/06	61.3	11.68	0	0.00	11.60	61.3	20,051	0.31%
2023/07/05	44.2	11.78	2	11.78	11.78	42.2	19,680	0.21%
2023/07/04	6.5	11.84	1	11.85	11.87	5.5	19,471	0.03%
2023/07/03	8.2	11.80	0	0.00	11.83	8.2	19,558	0.04%
2023/06/30	0	0.00	10	11.69	11.70	-10	19,557	-0.05%
2023/06/29	4.1	11.62	0	0.00	11.61	4.1	19,753	0.02%
2023/06/28	7	11.61	0	0.00	11.65	7	19,736	0.04%
2023/06/27	2.1	11.52	0	0.00	11.59	2.1	19,991	0.01%
2023/06/26	6.4	11.43	0	0.00	11.46	6.4	20,567	0.03%
2023/06/21	8.2	11.62	10	11.62	11.62	-1.8	20,298	-0.01%
2023/06/20	6	11.73	521	11.70	11.70	-515	20,119	-2.56%	大賣/鉅額交易
2023/06/19	24.1	11.80	0	0.00	11.75	24.1	20,053	0.12%
2023/06/16	10.6	11.79	8	11.81	11.84	2.6	19,951	0.01%
2023/06/15	404.3	11.67	278.3	11.73	11.72	126	19,924	0.63%	大買/大賣/鉅額交易
2023/06/14	451.2	11.71	11.1	11.76	11.72	440.1	19,716	2.23%	大買/鉅額交易
2023/06/13	32.2	11.68	5	11.70	11.71	27.2	19,644	0.14%
2023/06/12	8.8	11.74	19	11.75	11.76	-10.2	19,475	-0.05%
2023/06/09	4.5	11.74	17.1	11.71	11.75	-12.6	19,827	-0.06%
2023/06/08	8.4	11.66	0.5	11.68	11.67	7.9	19,892	0.04%
2023/06/07	55.2	11.65	25	11.65	11.64	30.2	20,025	0.15%
2023/06/06	8	11.64	38	11.67	11.65	-30	19,804	-0.15%
2023/06/05	29.6	11.57	5	11.57	11.53	24.6	19,821	0.12%
2023/06/02	127.8	11.46	10.5	11.44	11.50	117.3	19,632	0.60%	大買/鉅額交易
2023/06/01	15.5	11.28	0	0.00	11.30	15.5	19,279	0.08%
2023/05/31	551.3	11.37	0	0.00	11.25	551.3	18,948	2.91%	大買/鉅額交易
2023/05/30	85.4	11.41	1	11.43	11.37	84.4	18,435	0.46%
2023/05/29	12.1	11.57	2	11.55	11.57	10.1	17,927	0.06%
2023/05/26	10.6	11.57	185	11.56	11.56	-174.4	17,787	-0.98%	大賣/鉅額交易
2023/05/25	29.4	11.68	0	0.00	11.58	29.4	17,433	0.17%
2023/05/24	248.1	11.88	0	0.00	11.87	248.1	16,325	1.52%	大買/鉅額交易
2023/05/23	20.1	12.10	0	0.00	12.07	20.1	15,557	0.13%
2023/05/22	24.1	12.18	0	0.00	12.18	24.1	15,329	0.16%
2023/05/19	7.5	12.23	0	0.00	12.20	7.5	15,216	0.05%
2023/05/18	15	12.29	0.1	12.33	12.32	14.9	14,948	0.10%
2023/05/17	406.1	12.27	0	0.00	12.27	406.1	15,008	2.71%	大買/鉅額交易
2023/05/16	432.1	12.35	2	12.43	12.36	430.1	14,964	2.87%	大買/鉅額交易
2023/05/15	15.9	12.23	4,313	12.24	12.26	-4,297.1	15,138	-28.39%	大賣/鉅額交易
2023/05/12	7.3	12.43	5	12.45	12.34	2.3	14,958	0.02%
2023/05/11	22	12.61	2	12.72	12.54	20	14,749	0.14%
2023/05/10	2.1	12.67	1	12.72	12.67	1.1	14,775	0.01%
2023/05/09	387	12.80	45	12.90	12.95	342	14,681	2.33%	大買/鉅額交易
2023/05/08	112.1	12.69	4	12.61	12.72	108.1	14,557	0.74%	大買/鉅額交易
2023/05/05	25.3	12.50	0	0.00	12.50	25.3	14,775	0.17%
2023/05/04	30.1	12.19	21	12.36	12.38	9.1	14,764	0.06%
2023/05/03	4	12.19	0	0.00	12.19	4	14,679	0.03%
2023/05/02	0.2	12.30	0	0.00	12.32	0.2	14,828	0.00%
2023/04/28	0.3	12.23	5	12.29	12.30	-4.7	14,899	-0.03%
2023/04/27	0	0.00	4	12.18	12.18	-4	15,268	-0.03%
2023/04/26	1	12.01	35.4	12.05	12.14	-34.4	15,660	-0.22%
2023/04/25	1.1	12.10	5.6	12.12	12.08	-4.5	15,774	-0.03%
2023/04/24	0	0.00	3	12.20	12.20	-3	16,097	-0.02%
2023/04/21	24.3	12.28	0	0.00	12.25	24.3	16,015	0.15%
2023/04/20	0.1	12.30	1	12.27	12.27	-0.9	15,957	-0.01%
2023/04/19	13.2	12.27	0	0.00	12.30	13.2	15,965	0.08%
2023/04/18	7	12.33	2.3	12.34	12.34	4.7	15,913	0.03%
2023/04/17	21	12.20	5	12.18	12.23	16	15,813	0.10%
2023/04/14	4.4	12.13	1	12.15	12.13	3.4	15,744	0.02%
2023/04/13	133	12.08	0	0.00	12.11	133	15,687	0.85%	大買/鉅額交易
2023/04/12	6	12.12	0	0.00	12.12	6	15,657	0.04%
2023/04/11	0	0.00	20	12.03	12.03	-20	15,523	-0.13%
2023/04/10	363	11.92	0	0.00	11.93	363	15,505	2.34%	大買/鉅額交易
2023/04/07	30.6	11.88	0	0.00	11.90	30.6	15,436	0.20%
2023/04/06	29.6	11.87	0	0.00	11.84	29.6	15,345	0.19%
2023/03/31	1	11.94	2	11.96	11.95	-1	15,078	-0.01%
2023/03/30	35.2	11.83	0	0.00	11.85	35.2	14,859	0.24%
2023/03/29	1,105.1	11.88	0	0.00	11.86	1,105.1	14,517	7.61%	大買/鉅額交易
2023/03/28	11.1	11.86	0	0.00	11.86	11.1	14,347	0.08%
2023/03/27	1,560.1	11.95	0	0.00	11.93	1,560.1	14,018	11.13%	大買/鉅額交易
2023/03/24	463.4	12.12	12	12.14	12.13	451.4	13,403	3.37%	大買/鉅額交易
2023/03/23	11.3	12.07	6	12.11	12.12	5.3	13,309	0.04%
2023/03/22	1,001	12.14	28	12.14	12.12	973	13,217	7.36%	大買/鉅額交易
2023/03/21	1,106	12.04	0	0.00	12.04	1,106	13,123	8.43%	大買/鉅額交易
2023/03/20	35	12.05	0	0.00	12.04	35	13,020	0.27%
2023/03/17	42	12.21	30	12.15	12.14	12	12,940	0.09%
2023/03/16	509	12.03	0	0.00	12.02	509	12,891	3.95%	大買/鉅額交易
2023/03/15	0.5	12.05	0	0.00	12.03	0.5	12,846	0.00%
2023/03/14	2,039	12.04	3	11.93	11.93	2,036	12,770	15.94%	大買/鉅額交易
2023/03/13	1,839.8	12.10	15.3	12.11	12.10	1,824.5	12,273	14.87%	大買/鉅額交易
2023/03/10	1,509.6	12.11	0	0.00	12.09	1,509.6	12,120	12.46%	大買/鉅額交易
2023/03/09	503.1	12.35	1	12.35	12.33	502.1	11,786	4.26%	大買/鉅額交易
2023/03/08	8.5	12.34	0	0.00	12.33	8.5	11,706	0.07%
2023/03/07	3,403	12.56	3	12.60	12.58	3,400	11,613	29.28%	大買/鉅額交易
2023/03/06	1	12.35	0	0.00	12.41	1	11,431	0.01%
2023/03/03	1,001	12.34	0	0.00	12.36	1,001	11,230	8.91%	大買/鉅額交易
2023/03/02	28.6	12.26	8	12.27	12.26	20.6	11,086	0.19%
2023/03/01	703	12.08	0	0.00	12.12	703	10,944	6.42%	大買/鉅額交易
2023/02/24	8.9	12.09	10	12.10	12.10	-1.1	10,685	-0.01%
2023/02/23	1.7	12.28	0	0.00	12.26	1.7	10,369	0.02%
2023/02/22	3	12.23	0	0.00	12.31	3	10,236	0.03%
2023/02/21	18.5	12.35	1	12.38	12.36	17.5	10,102	0.17%
2023/02/20	7	12.20	5	12.18	12.26	2	9,909	0.02%
2023/02/17	401.1	12.10	0	0.00	12.10	401.1	9,801	4.09%	大買/鉅額交易
2023/02/16	1,001	12.14	0	0.00	12.16	1,001	9,810	10.20%	大買/鉅額交易
2023/02/15	1,012.8	12.13	0	0.00	12.10	1,012.8	9,778	10.36%	大買/鉅額交易
2023/02/13	2,500.8	12.21	8	12.19	12.20	2,492.8	9,536	26.14%	大買/鉅額交易
2023/02/10	271.5	12.13	12	12.12	12.14	259.5	9,252	2.80%	大買/鉅額交易
2023/02/09	0	12.14	0	0.00	12.15	0	9,241	0.00%
2023/02/08	2	12.08	0	0.00	12.09	2	9,216	0.02%
2023/02/07	1	11.97	2	11.96	12.02	-1	9,107	-0.01%
2023/02/06	1	11.90	0	0.00	11.92	1	9,071	0.01%
2023/02/03	19	12.14	2.2	12.24	12.03	16.8	8,865	0.19%
2023/02/02	5	12.35	0	0.00	12.34	5	8,609	0.06%
2023/02/01	0	12.38	0	0.00	12.37	0	8,491	0.00%
2023/01/31	7	12.37	159.1	12.40	12.34	-152.1	8,383	-1.81%	大賣/鉅額交易
2023/01/30	78	12.70	0	0.00	12.59	78	8,189	0.95%
2023/01/17	959.6	12.45	0	0.00	12.40	959.6	8,088	11.86%	大買/鉅額交易
2023/01/16	510.1	12.89	0	0.00	12.85	510.1	7,767	6.57%	大買/鉅額交易
2023/01/13	2	12.70	0	0.00	12.72	2	7,383	0.03%
2023/01/12	719	12.62	1	12.73	12.62	718	7,229	9.93%	大買/鉅額交易
2023/01/10	2.5	12.54	91	12.54	12.56	-88.5	6,800	-1.30%
2023/01/09	1	12.58	0	0.00	12.59	1	6,784	0.01%
2023/01/06	0	0.00	13	12.54	12.50	-13	6,695	-0.19%
2023/01/05	0.5	12.52	9	12.53	12.50	-8.5	6,681	-0.13%
2023/01/04	0	0.00	3	12.29	12.29	-3	6,626	-0.05%
2023/01/03	0	0.00	5	12.06	12.06	-5	6,639	-0.08%
2022/12/30	1.4	12.02	0	0.00	11.97	1.4	6,673	0.02%
2022/12/29	2	11.92	0	0.00	11.94	2	6,625	0.03%
2022/12/23	3.4	11.83	0	0.00	11.84	3.4	6,879	0.05%
2022/12/22	0	11.88	0	0.00	11.87	0	7,055	0.00%
2022/12/21	1	11.75	25	11.70	11.73	-24	7,230	-0.33%
2022/12/20	2	11.81	0	0.00	11.71	2	7,459	0.03%
2022/12/19	3.1	12.00	0	0.00	11.90	3.1	7,568	0.04%
2022/12/16	0.2	11.84	0	0.00	12.00	0.2	7,542	0.00%
2022/12/15	20	11.84	0	0.00	11.86	20	7,533	0.27%
2022/12/14	2	11.93	0	0.00	11.97	2	7,600	0.03%
2022/12/13	1	11.91	0	0.00	11.89	1	7,578	0.01%
2022/12/12	71	11.96	0	0.00	11.94	71	7,645	0.93%
2022/12/09	0.1	11.92	0	0.00	11.97	0.1	7,672	0.00%
2022/12/08	1	11.65	1	11.69	11.73	0	7,598	0.00%
2022/12/07	16	11.80	1	11.80	11.86	15	7,645	0.20%
2022/12/06	29	11.74	0	0.00	11.75	29	7,709	0.38%
2022/12/05	4	11.63	2	11.69	11.74	2	7,712	0.03%
2022/12/02	8.2	11.52	0	0.00	11.49	8.2	7,718	0.11%
2022/12/01	0	0.00	7	11.90	11.70	-7	7,686	-0.09%
2022/11/30	0	0.00	0.1	11.69	11.68	-0.1	7,673	0.00%
2022/11/29	0	0.00	2	11.51	11.57	-2	7,673	-0.03%
2022/11/28	5	11.20	0	0.00	11.18	5	7,528	0.07%
2022/11/25	0.2	11.24	0	0.00	11.28	0.2	7,539	0.00%
2022/11/23	0	0.00	20	11.15	11.17	-20	7,709	-0.26%
2022/11/21	0.1	11.01	0	0.00	11.00	0.1	7,883	0.00%
2022/11/18	0.2	11.16	1	11.15	11.13	-0.8	7,870	-0.01%
2022/11/17	0.1	11.20	3	11.06	11.07	-2.9	8,127	-0.04%
2022/11/16	3	11.21	0	0.00	11.20	3	8,159	0.04%
2022/11/15	0.1	11.21	23	11.13	11.25	-22.9	8,186	-0.28%
2022/11/11	0.3	10.62	2	10.72	10.72	-1.8	8,222	-0.02%
2022/11/10	2	10.46	50	10.41	10.40	-48	8,194	-0.59%
2022/11/09	0	0.00	0.4	10.69	10.58	-0.4	8,278	0.00%
2022/11/08	11	10.60	0	0.00	10.56	11	8,434	0.13%
2022/11/07	0	0.00	17.4	10.60	10.66	-17.4	8,473	-0.21%
2022/11/04	0.3	10.35	13.2	10.45	10.43	-13	8,515	-0.15%
2022/11/03	20.2	10.10	0	0.00	10.09	20.2	8,790	0.23%
2022/11/02	101	10.15	11	10.02	10.20	90	8,892	1.01%	大買/
2022/11/01	17	9.88	0.1	9.97	9.93	16.9	8,975	0.19%
2022/10/31	4.4	10.04	0	0.00	9.99	4.4	8,936	0.05%
2022/10/28	8.1	10.25	0	0.00	10.17	8.1	8,764	0.09%
2022/10/27	0.2	10.45	0	0.00	10.47	0.2	8,865	0.00%
2022/10/26	0	10.45	0	0.00	10.45	0	9,362	0.00%
2022/10/25	17.1	10.38	2	10.33	10.45	15.1	9,916	0.15%
2022/10/24	11.7	10.67	3	10.64	10.59	8.7	10,078	0.09%
2022/10/21	0.2	10.99	2	10.88	10.88	-1.8	9,993	-0.02%
2022/10/20	1	10.74	0	0.00	10.85	1	10,016	0.01%
2022/10/18	1	10.82	0.5	10.81	10.83	0.5	10,113	0.01%
2022/10/17	3.1	10.74	0	0.00	10.75	3.1	10,568	0.03%
2022/10/14	1.2	10.83	0	0.00	10.85	1.2	10,621	0.01%
2022/10/13	0	0.00	5	10.65	10.65	-5	10,653	-0.05%
2022/10/12	6	10.66	0	0.00	10.61	6	10,760	0.06%
2022/10/11	11	10.78	14	10.83	10.77	-3	11,044	-0.03%
2022/10/07	52.3	11.04	0	0.00	11.00	52.3	11,720	0.45%
2022/10/06	0.4	11.21	0	0.00	11.20	0.4	12,060	0.00%
2022/10/05	2	11.20	0	0.00	11.22	2	12,246	0.02%
2022/10/04	1	10.99	0	0.00	11.04	1	12,275	0.01%
2022/10/03	11	10.88	0	0.00	10.88	11	12,499	0.09%
2022/09/30	4.2	10.89	0	0.00	10.95	4.2	12,489	0.03%
2022/09/29	1	11.03	3	11.06	11.03	-2	12,435	-0.02%
2022/09/28	2	11.17	25	11.16	11.13	-23	12,468	-0.18%
2022/09/27	15	11.31	5	11.45	11.35	10	12,407	0.08%
2022/09/26	2	11.50	11	11.52	11.48	-9	12,167	-0.07%
2022/09/23	0.6	11.69	2	11.62	11.66	-1.4	12,028	-0.01%
2022/09/22	8	11.62	2	11.62	11.61	6	12,026	0.05%
2022/09/21	7.1	11.71	0	0.00	11.73	7.1	11,937	0.06%
2022/09/20	1	11.85	0	0.00	11.83	1	11,850	0.01%
2022/09/19	4.1	11.83	0	0.00	11.81	4.1	11,861	0.03%
2022/09/16	0.3	11.95	0	0.00	11.93	0.3	11,784	0.00%
2022/09/15	1.3	12.00	0	0.00	12.00	1.3	11,729	0.01%
2022/09/14	2	11.89	0	0.00	11.91	2	11,692	0.02%
2022/09/08	0.2	11.81	0	0.00	11.74	0.2	11,505	0.00%
2022/09/07	4	11.75	0	0.00	11.76	4	11,550	0.03%
2022/09/06	1	11.78	1	11.80	11.79	0	11,539	0.00%
2022/09/05	4.1	11.67	0	0.00	11.71	4.1	11,481	0.04%
2022/09/02	2.1	11.69	0	0.00	11.70	2.1	11,426	0.02%
2022/08/31	6	11.69	0	0.00	11.79	6	11,269	0.05%
2022/08/30	0	0.00	6	11.74	11.74	-6	11,200	-0.05%
2022/08/29	13	11.68	0	0.00	11.71	13	11,080	0.12%
2022/08/26	11.2	11.75	0	0.00	11.77	11.2	10,994	0.10%
2022/08/25	140	11.68	0.4	11.68	11.63	139.6	10,873	1.28%	大買/鉅額交易
2022/08/24	17	11.63	3	11.57	11.59	14	10,836	0.13%
2022/08/23	3	11.74	2	11.77	11.76	1	10,536	0.01%
2022/08/22	4	11.77	6	11.78	11.78	-2	10,504	-0.02%
2022/08/19	7.2	11.68	0	0.00	11.74	7.2	10,388	0.07%
2022/08/18	3	11.74	0	0.00	11.68	3	10,282	0.03%
2022/08/17	11	11.68	1	11.74	11.74	10	10,061	0.10%
2022/08/16	1	11.69	5	11.70	11.66	-4	9,986	-0.04%
2022/08/15	2	11.69	0	0.00	11.70	2	9,899	0.02%
2022/08/12	17.1	11.72	1	11.71	11.77	16.1	9,756	0.17%
2022/08/11	10	11.57	3	11.62	11.61	7	9,740	0.07%
2022/08/10	5.1	11.56	10	11.63	11.52	-4.9	9,594	-0.05%
2022/08/09	1	11.75	0	0.00	11.74	1	9,250	0.01%
2022/08/08	2	11.69	0	0.00	11.71	2	9,094	0.02%
2022/08/05	1.1	11.56	2	11.60	11.59	-0.9	8,913	-0.01%
2022/08/04	1	11.50	15	11.49	11.52	-14	8,815	-0.16%
2022/08/03	16	11.49	0	0.00	11.49	16	8,718	0.18%
2022/08/02	27.1	11.55	4	11.54	11.53	23.1	8,566	0.27%
2022/08/01	83	11.89	0	0.00	11.77	83	8,121	1.02%
2022/07/29	31.1	11.94	8	11.98	11.90	23.1	7,619	0.30%
2022/07/28	15	12.00	0	0.00	12.01	15	7,362	0.20%
2022/07/27	12	11.96	0	0.00	11.99	12	7,317	0.16%
2022/07/26	0	0.00	2	12.01	12.02	-2	7,439	-0.03%
2022/07/25	13	11.91	0	0.00	11.89	13	7,444	0.17%
2022/07/22	42.2	11.95	39	11.97	11.91	3.2	7,391	0.04%
2022/07/21	8	12.06	0	0.00	12.05	8	6,984	0.11%
2022/07/20	23	12.14	7	12.15	12.13	16	6,933	0.23%
2022/07/19	5	12.06	0	0.00	12.08	5	6,979	0.07%
2022/07/18	40.1	12.12	0	0.00	12.16	40.1	6,919	0.58%
2022/07/15	78.2	12.99	2	13.03	13.00	76.2	6,696	1.14%
2022/07/14	48	13.07	0	0.00	13.04	48	5,901	0.81%
2022/07/13	2	13.27	0	0.00	13.22	2	5,661	0.04%
2022/07/12	7	13.25	0	0.00	13.28	7	5,470	0.13%
2022/07/11	14.2	13.30	0	0.00	13.25	14.2	5,395	0.26%
2022/07/08	0.2	13.50	3	13.43	13.43	-2.8	5,223	-0.05%
2022/07/06	22.1	13.46	0	0.00	13.31	22.1	5,188	0.43%
2022/07/05	1	13.58	15	13.57	13.58	-14	5,133	-0.27%
2022/07/04	0	0.00	7	13.45	13.47	-7	5,217	-0.13%
2022/07/01	2.1	13.50	38	13.48	13.47	-35.9	5,432	-0.66%
2022/06/30	2	13.44	0	0.00	13.59	2	6,109	0.03%
2022/06/29	0	0.00	5.4	13.60	13.53	-5.4	6,114	-0.09%
2022/06/28	0	13.42	10	13.42	13.44	-10	6,239	-0.16%
2022/06/27	8	13.38	6	13.37	13.38	2	6,320	0.03%
2022/06/24	0.1	13.34	1	13.28	13.28	-0.9	6,329	-0.01%
2022/06/22	1	13.30	1	13.34	13.31	0	6,539	0.00%
2022/06/21	10	13.35	10	13.36	13.36	0	6,600	0.00%
2022/06/20	4	13.19	1	13.20	13.20	3	6,705	0.04%
2022/06/17	20.4	13.22	0	0.00	13.26	20.4	6,817	0.30%
2022/06/16	3	13.46	0	0.00	13.34	3	6,919	0.04%
2022/06/15	0	0.00	1.1	13.58	13.57	-1.1	6,992	-0.02%
2022/06/14	2.2	13.48	0	0.00	13.50	2.2	7,364	0.03%
2022/06/13	7	13.57	20	13.58	13.57	-13	8,146	-0.16%
2022/06/10	4	13.73	0	0.00	13.72	4	9,203	0.04%
2022/06/09	0	0.00	11	13.87	13.83	-11	9,719	-0.11%
2022/06/08	7	13.81	0	0.00	13.80	7	10,272	0.07%
2022/06/07	1	13.78	0	0.00	13.77	1	10,444	0.01%
2022/06/06	8.1	13.76	0	0.00	13.77	8.1	10,901	0.07%
2022/06/02	7	13.85	1	13.87	13.83	6	11,170	0.05%
2022/06/01	2	13.82	1	13.80	13.83	1	11,357	0.01%
2022/05/31	11	13.67	0	0.00	13.69	11	11,451	0.10%
2022/05/30	8	13.66	0	0.00	13.66	8	11,501	0.07%
2022/05/27	1	13.76	7	13.82	13.77	-6	11,573	-0.05%
2022/05/25	0	0.00	3	13.83	13.80	-3	11,941	-0.03%
2022/05/24	1	13.80	4	13.79	13.79	-3	12,145	-0.02%
2022/05/23	1	13.82	44	13.92	13.83	-43	12,213	-0.35%
2022/05/20	0	13.87	1.5	13.92	13.88	-1.5	12,357	-0.01%
2022/05/19	0	13.69	31	13.72	13.71	-31	12,340	-0.25%
2022/05/18	1	13.60	1	13.64	13.68	0	12,290	0.00%
2022/05/17	2.1	13.59	1	13.58	13.59	1.1	12,367	0.01%
2022/05/16	3	13.49	0	0.00	13.55	3	12,455	0.02%
2022/05/13	0	13.34	0	0.00	13.46	0	12,674	0.00%
2022/05/12	13	13.36	3	13.43	13.32	10	12,789	0.08%
2022/05/11	0	13.53	5	13.53	13.57	-5	13,241	-0.04%
2022/05/10	2	13.39	0	0.00	13.48	2	13,399	0.01%
2022/05/09	4	13.55	0	0.00	13.51	4	13,472	0.03%
2022/05/06	24.7	13.75	0	0.00	13.70	24.7	13,456	0.18%
2022/05/05	0	14.00	0	0.00	14.00	0	13,457	0.00%
2022/05/04	2	14.03	55	14.10	14.00	-53	13,522	-0.39%
2022/05/03	0	0.00	514	14.09	14.13	-514	13,606	-3.78%	大賣/鉅額交易
2022/04/29	2.1	13.74	0	0.00	13.88	2.1	13,710	0.02%
2022/04/28	8	13.73	0	0.00	13.78	8	13,825	0.06%
2022/04/27	8	13.43	0	0.00	13.50	8	13,883	0.06%
2022/04/26	16	13.59	0	0.00	13.58	16	14,010	0.11%
2022/04/25	11	13.72	51	13.60	13.62	-40	14,272	-0.28%
2022/04/22	2.1	13.69	2	13.92	13.88	0.1	14,452	0.00%
2022/04/21	25	13.97	0	0.00	13.88	25	14,428	0.17%
2022/04/20	18	14.21	0	0.00	14.18	18	14,341	0.13%
2022/04/19	0	0.00	145	14.29	14.30	-145	14,364	-1.01%	大賣/鉅額交易
2022/04/18	9	14.15	37	14.16	14.15	-28	14,371	-0.19%
2022/04/15	5.1	14.21	57	14.23	14.23	-52	14,390	-0.36%
2022/04/13	2	14.14	112	14.16	14.17	-110	14,594	-0.75%	大賣/鉅額交易
2022/04/12	18	14.14	5	14.20	14.22	13	14,832	0.09%
2022/04/11	8	14.18	74	14.27	14.17	-66	14,855	-0.44%
2022/04/08	0.1	14.27	27	14.31	14.40	-26.9	14,777	-0.18%
2022/04/07	11.1	14.32	30	14.32	14.13	-18.9	14,617	-0.13%
2022/04/06	1	14.35	479.1	14.33	14.41	-478.1	14,510	-3.29%	大賣/鉅額交易
2022/04/01	0	0.00	26.1	13.92	13.93	-26.1	13,878	-0.19%
2022/03/31	3	13.95	3	13.96	13.95	0	13,889	0.00%
2022/03/30	1	13.81	4	13.85	13.86	-3	14,027	-0.02%
2022/03/29	0	13.79	0	0.00	13.77	0	14,293	0.00%
2022/03/28	15.1	13.55	0.1	13.73	13.76	15	14,313	0.10%
2022/03/25	21.1	13.70	1	13.80	13.66	20.1	14,277	0.14%
2022/03/24	0	13.74	0	0.00	13.78	0	14,340	0.00%
2022/03/23	60.1	13.74	0	0.00	13.75	60.1	14,461	0.42%
2022/03/22	6	13.48	5	13.67	13.70	1	14,416	0.01%
2022/03/21	16	13.52	2.3	13.59	13.42	13.7	14,346	0.10%
2022/03/18	1	13.36	1	13.45	13.42	0	14,375	0.00%
2022/03/17	12	13.18	2	13.15	13.23	10	14,292	0.07%
2022/03/16	17.5	12.27	2,261	12.31	12.40	-2,243.5	14,031	-15.99%	大賣/鉅額交易
2022/03/15	547.7	12.63	239	12.56	12.49	308.7	13,556	2.28%	大買/大賣/鉅額交易
2022/03/14	6.1	13.23	0	0.00	13.18	6.1	12,540	0.05%
2022/03/11	42.5	13.49	0	0.00	13.44	42.5	12,094	0.35%
2022/03/10	13	13.79	0	0.00	13.78	13	11,716	0.11%
2022/03/09	15.2	13.61	0	0.00	13.51	15.2	11,861	0.13%
2022/03/08	54.2	13.79	0	0.00	13.78	54.2	11,465	0.47%
2022/03/07	8.2	13.94	15	13.92	14.00	-6.8	11,240	-0.06%
2022/03/04	3	14.01	10	14.03	14.04	-7	11,209	-0.06%
2022/03/03	13	14.10	2	14.10	14.08	11	11,205	0.10%
2022/03/02	7	14.03	0	0.00	14.04	7	11,266	0.06%
2022/03/01	5	14.13	4	14.10	14.08	1	11,237	0.01%
2022/02/25	4.1	14.11	2	14.12	14.05	2.1	11,163	0.02%
2022/02/24	3.2	14.14	0.1	14.24	14.12	3.1	10,998	0.03%
2022/02/23	1.1	14.25	0	0.00	14.25	1.1	10,879	0.01%
2022/02/22	69	14.21	0	0.00	14.22	69	10,972	0.63%
2022/02/21	0	14.38	10	14.38	14.36	-10	10,967	-0.09%
2022/02/18	10	14.37	35	14.36	14.39	-25	11,026	-0.23%
2022/02/17	1	14.28	10	14.30	14.31	-9	11,133	-0.08%
2022/02/16	3	14.31	1	14.40	14.31	2	11,416	0.02%
2022/02/15	51	14.35	10	14.34	14.21	41	11,559	0.35%
2022/02/14	8	14.53	0	0.00	14.52	8	11,754	0.07%
2022/02/11	0	14.57	14	14.85	14.79	-14	12,334	-0.11%
2022/02/10	5	14.49	0	0.00	14.58	5	12,617	0.04%
2022/02/09	0	14.45	12	14.41	14.47	-12	13,303	-0.09%
2022/02/08	8	14.22	0	0.00	14.16	8	13,721	0.06%
2022/02/07	0.2	14.19	0	0.00	14.17	0.2	14,094	0.00%
2022/01/26	6	14.20	0	0.00	14.17	6	14,311	0.04%
2022/01/25	10.1	14.27	0	0.00	14.24	10.1	14,722	0.07%
2022/01/24	0	14.43	3	14.35	14.43	-3	14,831	-0.02%
2022/01/21	0	14.26	32	14.32	14.29	-32	14,878	-0.21%
2022/01/20	2	14.26	0	0.00	14.31	2	14,839	0.01%
2022/01/19	31	14.14	0	0.00	14.13	31	14,912	0.21%
2022/01/18	12	13.89	2	13.91	13.97	10	15,011	0.07%
2022/01/17	6.1	14.17	2	14.28	14.13	4.1	14,704	0.03%
2022/01/14	11.1	14.39	0	0.00	14.28	11.1	14,427	0.08%
2022/01/13	2	14.41	1	14.44	14.40	1	14,360	0.01%
2022/01/12	1	14.41	10	14.43	14.41	-9	14,286	-0.06%
2022/01/10	1	14.17	0	0.00	14.25	1	14,082	0.01%
2022/01/07	2	14.14	5	14.18	14.18	-3	14,231	-0.02%
2022/01/06	2.1	14.12	0	0.00	14.12	2.1	14,133	0.01%
2022/01/05	2	14.27	500	14.27	14.22	-498	13,900	-3.58%	大賣/鉅額交易
2022/01/04	396	14.50	0	0.00	14.51	396	13,667	2.90%	大買/鉅額交易
2022/01/03	0	14.37	0.5	14.38	14.40	-0.5	13,622	0.00%
2021/12/30	0.1	14.32	3	14.29	14.31	-2.9	13,748	-0.02%
2021/12/29	3	14.35	1,504	14.37	14.33	-1,501	13,811	-10.87%	大賣/鉅額交易
2021/12/28	1	14.47	0	0.00	14.47	1	13,763	0.01%
2021/12/24	0.1	14.45	30	14.52	14.54	-29.9	13,736	-0.22%
2021/12/23	0	0.00	6	14.37	14.45	-6	13,484	-0.04%
2021/12/21	1,608	14.06	0	0.00	14.10	1,608	13,288	12.10%	大買/鉅額交易
2021/12/20	6	14.02	11	14.12	14.08	-5	13,337	-0.04%
2021/12/17	0.1	14.30	0	0.00	14.34	0.1	13,225	0.00%
2021/12/16	2	14.13	5	14.15	14.23	-3	13,276	-0.02%
2021/12/15	2	14.01	482	14.03	14.14	-480	13,338	-3.60%	大賣/鉅額交易
2021/12/14	3	14.05	208	14.06	13.99	-205	13,480	-1.52%	大賣/鉅額交易
2021/12/13	1,131	14.34	929	14.33	14.33	202	13,795	1.46%	大買/大賣/鉅額交易
2021/12/10	231.1	14.37	601	14.27	14.28	-369.9	13,882	-2.66%	大買/大賣/鉅額交易
2021/12/09	806	14.21	85	14.30	14.29	721	13,811	5.22%	大買/鉅額交易
2021/12/08	547.1	14.05	20	14.04	14.04	527.1	13,604	3.87%	大買/鉅額交易
2021/12/07	2	13.94	0	0.00	14.00	2	13,600	0.01%
2021/12/06	0.1	14.06	2	14.10	14.01	-1.9	13,558	-0.01%
2021/12/03	357.1	14.07	12	13.89	14.06	345.1	13,478	2.56%	大買/鉅額交易
2021/12/02	43	13.72	10	13.78	13.77	33	13,202	0.25%
2021/12/01	124	13.71	1	13.73	13.75	123	13,351	0.92%	大買/鉅額交易
2021/11/30	3	13.61	520	13.60	13.60	-517	13,596	-3.80%	大賣/鉅額交易
2021/11/29	11	13.58	0	0.00	13.65	11	13,593	0.08%
2021/11/26	7.1	13.83	0.8	13.80	13.69	6.3	13,697	0.05%
2021/11/24	0	0.00	2	13.79	13.79	-2	13,588	-0.01%
2021/11/23	0	0.00	998.3	13.67	13.73	-998.3	13,550	-7.37%	大賣/鉅額交易
2021/11/22	5.7	13.72	0	0.00	13.70	5.7	13,543	0.04%
2021/11/19	4.1	13.64	2	13.66	13.64	2.1	13,549	0.02%
2021/11/18	13.3	13.69	1,410	13.68	13.69	-1,396.7	13,445	-10.39%	大賣/鉅額交易
2021/11/17	1.1	13.80	90.3	13.77	13.76	-89.2	13,389	-0.67%
2021/11/16	304	13.75	347	13.74	13.74	-43	13,504	-0.32%	大買/大賣/
2021/11/15	30.3	13.73	2,543	13.73	13.71	-2,512.7	13,455	-18.67%	大賣/鉅額交易
2021/11/12	25.1	13.93	1	14.03	13.91	24.1	13,157	0.18%
2021/11/11	58	13.61	1,580	13.75	13.81	-1,522	12,962	-11.74%	大賣/鉅額交易
2021/11/10	72	13.42	8,400.6	13.49	13.40	-8,328.6	12,650	-65.84%	大賣/鉅額交易
2021/11/09	105.2	13.61	8,479.8	13.66	13.57	-8,374.6	12,007	-69.75%	大買/大賣/鉅額交易
2021/11/08	94.3	13.72	4,521	13.72	13.71	-4,426.7	11,286	-39.22%	大賣/鉅額交易
2021/11/05	68.3	13.87	3,500.5	13.90	13.86	-3,432.2	10,669	-32.17%	大賣/鉅額交易
2021/11/04	18.2	13.96	2,225	13.97	13.94	-2,206.8	10,204	-21.63%	大賣/鉅額交易
2021/11/03	10	13.96	2,775	13.96	14.01	-2,765	10,097	-27.38%	大賣/鉅額交易
2021/11/02	23	14.02	3,786	14.02	14.01	-3,763	10,082	-37.32%	大賣/鉅額交易
2021/11/01	6.3	14.07	1,680	14.06	14.10	-1,673.7	9,851	-16.99%	大賣/鉅額交易
2021/10/29	13.1	14.11	2,438	14.13	14.13	-2,424.9	9,887	-24.53%	大賣/鉅額交易
2021/10/28	2	14.20	1,868	14.23	14.21	-1,866	9,781	-19.08%	大賣/鉅額交易
2021/10/27	10	14.18	1,582	14.20	14.23	-1,572	9,915	-15.85%	大賣/鉅額交易
2021/10/26	12.3	14.44	1,166	14.37	14.29	-1,153.7	9,910	-11.64%	大賣/鉅額交易
2021/10/25	1	14.48	0	0.00	14.53	1	9,873	0.01%
2021/10/22	0.1	14.61	0	0.00	14.57	0.1	10,281	0.00%
2021/10/21	3	14.56	0	0.00	14.50	3	10,549	0.03%
2021/10/19	0	0.00	52	14.54	14.54	-52	11,260	-0.46%
2021/10/18	5.1	14.41	963	14.42	14.42	-957.9	11,366	-8.43%	大賣/鉅額交易
2021/10/15	1.1	14.46	312	14.35	14.46	-310.9	11,664	-2.67%	大賣/鉅額交易
2021/10/14	0	14.60	0	0.00	14.60	0	12,293	0.00%
2021/10/13	0.2	14.60	3	14.54	14.58	-2.8	13,097	-0.02%
2021/10/08	0.2	14.90	0	0.00	14.69	0.2	14,558	0.00%
2021/10/07	0	0.00	11	14.75	14.92	-11	14,923	-0.07%
2021/10/06	0.1	14.56	0	0.00	14.75	0.1	15,111	0.00%
2021/10/04	0	0.00	0.5	14.55	14.52	-0.5	15,955	0.00%
2021/10/01	12.1	14.51	0	0.00	14.48	12.1	16,396	0.07%
2021/09/30	0	0.00	4	14.58	14.61	-4	16,844	-0.02%
2021/09/29	1	14.61	17	14.59	14.59	-16	17,412	-0.09%
2021/09/28	60	14.59	0	0.00	14.64	60	17,942	0.33%
2021/09/27	0	0.00	401	14.35	14.35	-401	17,971	-2.23%	大賣/鉅額交易
2021/09/24	6.1	14.62	24	14.60	14.57	-17.9	17,973	-0.10%
2021/09/23	334	14.56	0	0.00	14.53	334	18,139	1.84%	大買/鉅額交易
2021/09/22	0.1	14.10	40	13.92	14.12	-40	18,032	-0.22%
2021/09/17	6.1	14.22	560	14.20	14.18	-553.9	17,974	-3.08%	大賣/鉅額交易
2021/09/16	10	14.25	622	14.45	14.24	-612	17,831	-3.43%	大賣/鉅額交易
2021/09/15	3.1	14.75	499	14.74	14.73	-495.9	17,376	-2.85%	大賣/鉅額交易
2021/09/14	0	0.00	193	15.04	15.04	-193	17,265	-1.12%	大賣/鉅額交易
2021/09/13	0	0.00	21	15.08	15.07	-21	17,369	-0.12%
2021/09/10	70	15.09	10	14.98	15.00	60	17,530	0.34%
2021/09/09	0	0.00	120	14.93	14.94	-120	17,835	-0.67%	大賣/鉅額交易
2021/09/08	4	14.92	0	0.00	14.98	4	18,058	0.02%
2021/09/07	17	14.92	0	0.00	14.93	17	18,082	0.09%
2021/09/06	526	15.18	16	15.05	14.99	510	18,204	2.80%	大買/鉅額交易
2021/09/03	247	14.88	310	14.99	15.06	-63	18,007	-0.35%	大買/大賣/
2021/09/02	0	0.00	16	14.80	14.82	-16	17,690	-0.09%
2021/09/01	309	14.74	0	0.00	14.73	309	17,522	1.76%	大買/鉅額交易
2021/08/31	1	14.43	0	0.00	14.47	1	17,345	0.01%
2021/08/27	2	14.43	0	0.00	14.42	2	17,252	0.01%
2021/08/26	0	14.43	0	0.00	14.43	0	17,241	0.00%
2021/08/25	220	14.41	0	0.00	14.43	220	17,183	1.28%	大買/鉅額交易
2021/08/24	4	14.21	0	0.00	14.29	4	17,194	0.02%
2021/08/20	3.1	13.87	720	13.89	13.86	-716.9	17,067	-4.20%	大賣/鉅額交易
2021/08/19	0	14.05	30	14.00	14.01	-30	16,856	-0.18%
2021/08/18	0	14.16	1	14.13	14.20	-1	16,788	-0.01%
2021/08/17	29	14.28	100	14.15	14.12	-71	16,728	-0.42%
2021/08/16	2	14.31	301	14.31	14.30	-299	16,678	-1.79%	大賣/鉅額交易
2021/08/13	0	0.00	40	14.36	14.30	-40	16,582	-0.24%
2021/08/12	1	14.34	216	14.36	14.36	-215	16,536	-1.30%	大賣/鉅額交易
2021/08/11	6	14.38	669	14.32	14.34	-663	16,466	-4.03%	大賣/鉅額交易
2021/08/10	3.1	14.03	1,399	14.04	14.09	-1,395.9	16,299	-8.56%	大賣/鉅額交易
2021/08/09	5.2	13.81	190	14.08	14.08	-184.8	16,292	-1.13%	大賣/鉅額交易
2021/08/06	3.1	13.90	1,404	13.88	13.89	-1,400.9	16,026	-8.74%	大賣/鉅額交易
2021/08/05	106.3	13.97	1,735	13.98	13.96	-1,628.7	15,823	-10.29%	大買/大賣/鉅額交易
2021/08/04	2.1	13.99	50	13.99	14.03	-47.9	15,823	-0.30%
2021/08/03	1.1	14.00	4	13.96	13.96	-2.9	15,715	-0.02%
2021/08/02	3.1	13.86	679	13.86	14.05	-675.9	15,530	-4.35%	大賣/鉅額交易
2021/07/30	3.1	13.96	323	13.96	13.92	-319.9	15,385	-2.08%	大賣/鉅額交易
2021/07/29	2.1	14.02	143	14.00	14.05	-140.9	15,241	-0.92%	大賣/鉅額交易
2021/07/28	30	13.92	193	13.93	13.88	-163	15,073	-1.08%	大賣/鉅額交易
2021/07/27	5.1	14.17	381	14.18	14.15	-375.9	14,771	-2.54%	大賣/鉅額交易
2021/07/26	52.1	14.29	243	14.29	14.26	-190.9	14,884	-1.28%	大賣/鉅額交易
2021/07/23	21.2	14.57	29	14.62	14.50	-7.8	14,482	-0.05%
2021/07/22	7.1	14.55	30	14.62	14.61	-22.9	14,626	-0.16%
2021/07/21	6.1	14.42	0	0.00	14.42	6.1	14,896	0.04%
2021/07/20	111.3	14.55	1,293	14.54	14.49	-1,181.7	14,776	-8.00%	大買/大賣/鉅額交易
2021/07/19	34.9	14.78	900	14.77	14.76	-865.1	14,050	-6.16%	大賣/鉅額交易
2021/07/16	37.1	14.93	1,973	14.92	14.92	-1,935.9	13,439	-14.40%	大賣/鉅額交易
2021/07/15	8.2	15.39	1,533	15.44	15.59	-1,524.8	12,665	-12.04%	大賣/鉅額交易
2021/07/14	29	15.42	1,500	15.42	15.42	-1,471	12,176	-12.08%	大賣/鉅額交易
2021/07/13	11	15.46	811	15.45	15.45	-800	11,740	-6.81%	大賣/鉅額交易
2021/07/12	5.1	15.47	500	15.46	15.48	-494.9	11,418	-4.33%	大賣/鉅額交易
2021/07/09	54	15.40	0	0.00	15.44	54	11,013	0.49%
2021/07/08	54.1	15.57	0	0.00	15.56	54.1	10,590	0.51%
2021/07/07	47.4	15.62	0	0.00	15.61	47.4	10,149	0.47%
2021/07/06	188.1	15.68	1	15.67	15.70	187.1	9,772	1.91%	大買/鉅額交易
2021/07/05	28	15.77	62	15.71	15.80	-34	9,266	-0.37%
2021/07/02	49.1	15.61	0	0.00	15.61	49.1	8,694	0.56%
2021/07/01	76	15.62	2	15.64	15.64	74	8,655	0.86%
2021/06/30	39.1	15.69	0	0.00	15.68	39.1	8,582	0.46%
2021/06/29	17	15.71	1	15.82	15.71	16	8,411	0.19%
2021/06/28	11	15.80	0	0.00	15.81	11	8,372	0.13%
2021/06/24	4.1	15.75	0	0.00	15.74	4.1	8,621	0.05%
2021/06/23	3	15.63	0	0.00	15.68	3	8,635	0.03%
2021/06/22	77	15.50	2	15.53	15.53	75	8,835	0.85%
2021/06/21	85.2	15.45	1	15.51	15.51	84.2	9,068	0.93%
2021/06/18	59.2	15.62	30	15.65	15.63	29.2	9,032	0.32%
2021/06/17	87	15.73	1,505	15.70	15.71	-1,418	8,735	-16.23%	大賣/鉅額交易
2021/06/16	48	15.86	1,210	15.86	15.87	-1,162	8,671	-13.40%	大賣/鉅額交易
2021/06/15	11	15.97	74	15.96	15.94	-63	8,646	-0.73%
2021/06/11	14	16.00	0	0.00	16.01	14	8,594	0.16%
2021/06/10	28	16.01	0	0.00	16.01	28	8,643	0.32%
2021/06/09	10	16.00	0	0.00	16.00	10	8,781	0.11%
2021/06/08	34.1	16.00	319	15.99	16.00	-284.9	8,964	-3.18%	大賣/鉅額交易
2021/06/07	53	16.03	0	0.00	16.03	53	9,122	0.58%
2021/06/04	79.5	16.03	0	0.00	16.05	79.5	9,173	0.87%
2021/06/03	89	16.08	0	0.00	16.09	89	9,279	0.96%
2021/06/01	3	16.01	840	16.06	16.04	-837	9,717	-8.61%	大賣/鉅額交易
2021/05/28	215.2	16.18	0	0.00	16.18	215.2	9,901	2.17%	大買/鉅額交易
2021/05/27	182	16.14	0	0.00	16.11	182	10,111	1.80%	大買/鉅額交易
2021/05/26	305	16.09	0	0.00	16.10	305	10,562	2.89%	大買/鉅額交易
2021/05/21	0	0.00	512	16.05	16.02	-512	11,513	-4.45%	大賣/鉅額交易
2021/05/20	0	0.00	379	15.99	16.00	-379	11,809	-3.21%	大賣/鉅額交易
2021/05/19	2	16.05	0	0.00	16.04	2	12,215	0.02%
2021/05/18	1,237	16.07	0	0.00	16.08	1,237	12,850	9.63%	大買/鉅額交易
2021/05/17	1,375	15.94	1	15.76	15.92	1,374	13,371	10.28%	大買/鉅額交易
2021/05/12	2,722.2	16.00	36	16.00	16.00	2,686.2	15,681	17.13%	大買/鉅額交易
2021/05/11	258.1	16.02	3	15.97	16.02	255.1	15,626	1.63%	大買/鉅額交易
2021/05/10	3	16.11	0	0.00	16.10	3	15,716	0.02%
2021/05/07	229	16.11	4	16.13	16.20	225	15,915	1.41%	大買/鉅額交易
2021/05/06	5	16.00	0	0.00	15.99	5	16,055	0.03%
2021/05/05	10	16.00	0	0.00	15.98	10	16,239	0.06%
2021/05/04	5	15.83	8	15.88	15.87	-3	16,403	-0.02%
2021/05/03	18	15.87	4,613	15.89	15.85	-4,595	16,525	-27.81%	大賣/鉅額交易
2021/04/29	209.1	16.08	2,557	16.09	16.08	-2,347.9	16,336	-14.37%	大買/大賣/鉅額交易
2021/04/28	11	16.00	4,839	16.00	15.99	-4,828	16,448	-29.35%	大賣/鉅額交易
2021/04/27	11.1	16.11	4,690.1	16.08	16.05	-4,679	16,315	-28.68%	大賣/鉅額交易
2021/04/26	7.3	16.19	2,588	16.20	16.18	-2,580.7	16,129	-16.00%	大賣/鉅額交易
2021/04/23	1	16.23	1,602	16.22	16.23	-1,601	16,163	-9.91%	大賣/鉅額交易
2021/04/22	0.1	16.27	2,055	16.26	16.22	-2,054.9	16,338	-12.58%	大賣/鉅額交易
2021/04/21	2.2	16.29	1,520	16.29	16.30	-1,517.8	16,404	-9.25%	大賣/鉅額交易
2021/04/20	0	0.00	50	16.40	16.41	-50	16,511	-0.30%
2021/04/19	0.1	16.43	0	0.00	16.40	0.1	16,749	0.00%
2021/04/16	3	16.30	0	0.00	16.34	3	17,010	0.02%
2021/04/15	6	16.25	6	16.31	16.28	0	17,281	0.00%
2021/04/14	1	16.27	0	0.00	16.31	1	17,530	0.01%
2021/04/13	6	16.27	539	16.27	16.25	-533	17,759	-3.00%	大賣/鉅額交易
2021/04/12	5	16.30	66	16.26	16.27	-61	18,051	-0.34%
2021/04/09	11	16.40	490	16.35	16.35	-479	18,299	-2.62%	大賣/鉅額交易
2021/04/08	2	16.40	50	16.44	16.41	-48	18,583	-0.26%
2021/04/07	4	16.46	0	0.00	16.41	4	18,945	0.02%
2021/04/06	0	0.00	163	16.46	16.47	-163	19,237	-0.85%	大賣/鉅額交易
2021/04/01	3	16.31	29	16.32	16.32	-26	19,626	-0.13%
2021/03/31	4	16.27	0.3	16.32	16.28	3.7	20,059	0.02%
2021/03/30	5,683	16.33	17	16.37	16.40	5,666	20,432	27.73%	大買/鉅額交易
2021/03/29	4,083	16.24	0	0.00	16.18	4,083	20,561	19.86%	大買/鉅額交易
2021/03/26	1.2	15.90	213	15.90	16.03	-211.8	20,825	-1.02%	大賣/鉅額交易
2021/03/25	11	15.82	1,715	15.80	15.81	-1,704	21,351	-7.98%	大賣/鉅額交易
2021/03/24	9.1	15.98	3,836	15.99	15.90	-3,826.9	21,444	-17.85%	大賣/鉅額交易
2021/03/23	7	16.14	2,825	16.12	16.12	-2,818	21,213	-13.28%	大賣/鉅額交易
2021/03/22	194	16.18	30	16.24	16.24	164	21,359	0.77%	大買/鉅額交易
2021/03/19	23	16.15	2,012	16.14	16.11	-1,989	21,958	-9.06%	大賣/鉅額交易
2021/03/18	15	16.19	488	16.21	16.25	-473	22,274	-2.12%	大賣/鉅額交易
2021/03/17	451.2	16.18	359.1	16.13	16.13	92.1	22,893	0.40%	大買/大賣/
2021/03/16	11.1	16.10	2.8	16.13	16.14	8.3	23,551	0.04%
2021/03/15	502	16.06	0	0.00	16.11	502	24,398	2.06%	大買/鉅額交易
2021/03/12	1,287	16.04	2	16.05	16.09	1,285	25,142	5.11%	大買/鉅額交易
2021/03/11	1,062	16.00	1.2	16.00	16.02	1,060.8	25,824	4.11%	大買/鉅額交易
2021/03/10	60	15.83	0	0.00	15.80	60	26,553	0.23%
2021/03/09	233	15.76	360	15.71	15.78	-127	27,886	-0.46%	大買/大賣/鉅額交易
2021/03/08	964	15.75	2	15.79	15.74	962	29,080	3.31%	大買/鉅額交易
2021/03/05	17	15.63	3,068	15.57	15.72	-3,051	30,378	-10.04%	大賣/鉅額交易
2021/03/04	3	15.74	3,983	15.72	15.71	-3,980	31,200	-12.76%	大賣/鉅額交易
2021/03/03	817	15.84	0	0.00	15.87	817	32,520	2.51%	大買/鉅額交易
2021/03/02	21.6	15.77	2,673.1	15.70	15.68	-2,651.5	34,800	-7.62%	大賣/鉅額交易
2021/02/26	24.1	15.73	7,585	15.72	15.72	-7,560.9	36,660	-20.62%	大賣/鉅額交易
2021/02/25	91.2	15.79	2,822	15.79	15.90	-2,730.9	37,418	-7.30%	大賣/鉅額交易
2021/02/24	20	15.86	6,708	15.84	15.81	-6,688	39,726	-16.84%	大賣/鉅額交易
2021/02/23	64.5	15.97	6,136	15.93	15.95	-6,071.5	41,184	-14.74%	大賣/鉅額交易
2021/02/22	28	15.94	3,050	15.93	15.98	-3,022	45,206	-6.68%	大賣/鉅額交易
2021/02/19	56.2	15.70	3,130	15.69	15.73	-3,073.8	50,089	-6.14%	大賣/鉅額交易
2021/02/18	76.4	15.94	7,772	15.97	15.89	-7,695.6	55,747	-13.80%	大賣/鉅額交易
2021/02/17	477	15.56	1,240	15.91	15.94	-763	60,989	-1.25%	大買/大賣/鉅額交易
2021/02/05	77.2	15.13	16,003	15.13	15.11	-15,925.8	72,664	-21.92%	大賣/鉅額交易
2021/02/04	44	15.34	8,010	15.31	15.26	-7,966	72,754	-10.95%	大賣/鉅額交易