永豐智能車供應鏈 (00901)-統一券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.60
漲跌
▼0.21
漲幅
-1.18%
成交量
600張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	17.99	17.81	-0.1	1,233	0.00%
2024/04/29	0	0.00	0.1	17.83	17.84	-0.1	1,263	0.00%
2024/04/26	0	0.00	0.1	17.62	17.61	-0.1	1,286	0.00%
2024/04/25	0.1	17.29	0	0.00	17.27	0.1	1,312	0.00%
2024/04/24	0	0.00	0.1	17.40	17.62	-0.1	1,306	0.00%
2024/04/23	0	0.00	0.1	17.00	16.97	-0.1	1,308	0.00%
2024/04/19	0.2	17.08	8	16.91	16.98	-7.9	1,306	-0.60%
2024/04/18	0	0.00	0.1	17.78	17.81	-0.1	1,273	0.00%
2024/04/16	0.1	17.55	0	0.00	17.49	0.1	1,254	0.01%
2024/04/15	0.1	18.14	0	0.00	18.06	0.1	1,231	0.00%
2024/04/12	0	0.00	0.1	18.46	18.40	-0.1	1,236	0.00%
2024/04/10	0	0.00	0.1	18.58	18.52	-0.1	1,256	0.00%
2024/04/09	0	0.00	0.1	18.42	18.48	-0.1	1,283	0.00%
2024/04/08	0	0.00	0.1	18.24	18.25	-0.1	1,286	0.00%
2024/04/02	0	0.00	0.1	18.16	18.26	-0.1	1,308	0.00%
2024/04/01	0	0.00	0.1	18.15	17.98	-0.1	1,334	0.00%
2024/03/29	30	18.07	0	0.00	18.03	30	1,357	2.21%
2024/03/28	0	0.00	0	18.02	18.02	0	1,371	0.00%
2024/03/21	0	0.00	0.1	17.90	18.00	-0.1	1,398	0.00%
2024/03/20	0	0.00	50	17.79	17.62	-50	1,405	-3.56%
2024/03/18	0	0.00	0.1	17.44	17.59	-0.1	1,448	0.00%
2024/03/15	10	17.39	0	0.00	17.36	10	1,437	0.70%
2024/03/14	0.1	17.40	0	0.00	17.38	0.1	1,425	0.00%
2024/03/13	0	0.00	1	17.73	17.58	-1	1,430	-0.07%
2024/03/12	0	0.00	0.1	17.45	17.55	-0.1	1,434	0.00%
2024/03/08	0	0.00	0.2	17.64	17.44	-0.2	1,419	-0.02%
2024/03/07	0	0.00	0.3	17.27	17.35	-0.3	1,368	-0.02%
2024/03/06	0	0.00	0.1	17.00	17.01	-0.1	1,341	-0.01%
2024/03/05	0	0.00	0.1	16.87	16.90	-0.1	1,334	0.00%
2024/03/04	0	0.00	0.1	16.68	16.73	-0.1	1,336	0.00%
2024/03/01	0	0.00	0.1	16.42	16.36	-0.1	1,333	0.00%
2024/02/29	0	0.00	0	16.39	16.34	0	1,343	0.00%
2024/02/27	0.1	16.23	0	0.00	16.29	0.1	1,342	0.01%
2024/02/26	0	0.00	0.1	16.35	16.40	-0.1	1,343	0.00%
2024/02/23	0	0.00	0.1	16.29	16.30	-0.1	1,332	0.00%
2024/02/22	0	0.00	3.1	16.14	16.15	-3.1	1,331	-0.23%
2024/02/20	0	0.00	0.1	16.02	16.00	-0.1	1,338	0.00%
2024/02/16	0.1	15.94	0	0.00	15.91	0.1	1,412	0.00%
2024/02/15	0	0.00	30.3	16.02	16.03	-30.3	1,453	-2.08%
2024/02/01	0	0.00	1	15.25	15.29	-1	1,451	-0.07%
2024/01/31	0.1	15.35	0	0.00	15.33	0.1	1,457	0.00%
2024/01/30	0	0.00	1	15.51	15.47	-1	1,464	-0.07%
2024/01/29	96	15.43	0	0.00	15.43	96	1,450	6.62%
2024/01/25	0	0.00	3	15.40	15.40	-3	1,422	-0.21%
2024/01/24	0	0.00	1	15.32	15.28	-1	1,398	-0.07%
2024/01/17	0.1	14.61	0	0.00	14.60	0.1	1,330	0.01%
2024/01/16	0.1	14.74	0	0.00	14.78	0.1	1,323	0.01%
2024/01/03	0.2	14.91	0	0.00	14.87	0.2	1,322	0.01%
2024/01/02	0.1	15.17	0	0.00	15.17	0.1	1,301	0.01%
2023/12/28	0	0.00	6	15.32	15.31	-6	1,293	-0.46%
2023/12/22	0	0.00	1	15.00	14.98	-1	1,180	-0.08%
2023/12/19	0.1	14.88	0	0.00	14.95	0.1	1,145	0.01%
2023/12/14	0	0.00	22	14.99	15.00	-22	1,092	-2.01%
2023/12/12	0	0.00	0	14.82	14.76	0	1,021	0.00%
2023/12/08	0	0.00	1	14.76	14.72	-1	1,002	-0.10%
2023/12/05	0	14.61	0	0.00	14.61	0	969	0.00%
2023/11/27	0.1	14.51	0	0.00	14.46	0.1	891	0.01%
2023/11/22	5.1	14.58	0	0.00	14.61	5.1	871	0.58%
2023/11/20	6	14.50	0	0.00	14.52	6	881	0.68%
2023/11/16	0.1	14.44	0	0.00	14.46	0.1	855	0.01%
2023/11/15	0	15.23	0	0.00	15.17	0	825	0.00%
2023/11/14	0	15.00	0	0.00	15.00	0	746	0.00%
2023/11/13	0	0.00	1	14.97	14.96	-1	703	-0.14%
2023/11/10	0.1	14.71	0	0.00	14.73	0.1	670	0.01%
2023/11/08	22	14.80	0	0.00	14.78	22	640	3.44%
2023/11/07	0	14.70	0	0.00	14.67	0	631	0.00%
2023/10/31	0.1	14.03	10	14.16	13.95	-9.9	658	-1.50%
2023/10/26	1.2	14.11	0	0.00	14.07	1.2	688	0.17%
2023/10/24	0	0.00	1	14.29	14.37	-1	706	-0.14%
2023/10/23	0.1	14.37	0	0.00	14.34	0.1	706	0.01%
2023/10/18	100	14.58	400	14.55	14.52	-300	743	-40.34%	大賣/鉅額交易
2023/10/16	0	14.76	0	0.00	14.79	0	750	0.00%
2023/10/13	30	14.94	0	0.00	14.94	30	773	3.88%
2023/10/12	0	0.00	2	14.95	14.98	-2	802	-0.25%
2023/10/11	0	0.00	1	14.93	14.90	-1	839	-0.12%
2023/10/02	0	0.00	0.1	14.60	14.65	-0.1	946	-0.01%
2023/09/26	0.1	14.32	0	0.00	14.27	0.1	995	0.01%
2023/09/20	0.1	14.54	0	0.00	14.48	0.1	1,037	0.01%
2023/09/19	0	0.00	0	14.74	14.61	0	1,049	0.00%
2023/09/18	0.1	14.71	0	0.00	14.65	0.1	1,051	0.01%
2023/09/14	0	0.00	0.1	14.66	14.75	-0.1	1,072	-0.01%
2023/09/13	0	0.00	0	14.60	14.52	0	1,076	0.00%
2023/09/12	0	0.00	0.1	14.43	14.52	-0.1	1,081	-0.01%
2023/09/11	3	14.38	0	0.00	14.39	3	1,098	0.27%
2023/09/08	0.1	14.59	0	0.00	14.56	0.1	1,109	0.01%
2023/09/07	0.1	14.73	0	0.00	14.68	0.1	1,174	0.01%
2023/09/04	0	0.00	4	14.75	14.78	-4	1,213	-0.33%
2023/08/30	0	0.00	0.1	14.86	14.83	-0.1	1,235	-0.01%
2023/08/28	0	0.00	0.1	14.66	14.63	-0.1	1,241	-0.01%
2023/08/25	0.1	14.67	0	0.00	14.60	0.1	1,251	0.01%
2023/08/24	0	0.00	3.1	14.99	14.95	-3.1	1,257	-0.25%
2023/08/23	0	0.00	0.1	14.63	14.66	-0.1	1,252	-0.01%
2023/08/22	0	0.00	0.1	14.55	14.57	-0.1	1,309	-0.01%
2023/08/18	0.1	14.42	0	0.00	14.41	0.1	1,343	0.01%
2023/08/17	0	0.00	0.1	14.48	14.59	-0.1	1,346	-0.01%
2023/08/10	0.1	14.41	0	0.00	14.44	0.1	1,390	0.01%
2023/08/08	10.1	14.84	0	0.00	14.70	10.1	1,378	0.73%
2023/08/07	0	0.00	0	14.91	14.86	0	1,370	0.00%
2023/08/02	0.3	14.68	0	0.00	14.64	0.3	1,351	0.02%
2023/07/31	0	0.00	0.1	15.28	14.96	-0.1	1,336	-0.01%
2023/07/28	0	0.00	0.1	15.07	15.14	-0.1	1,302	-0.01%
2023/07/25	0	0.00	0.1	15.13	15.04	-0.1	1,272	-0.01%
2023/07/20	9	14.91	0	0.00	14.91	9	1,238	0.73%
2023/07/18	279	15.11	0	0.00	15.02	279	1,221	22.83%	大買/鉅額交易
2023/07/17	397	15.11	0	0.00	15.05	397	1,196	33.17%	大買/鉅額交易
2023/07/14	356	15.14	0	0.00	15.13	356	1,161	30.64%	大買/鉅額交易
2023/07/13	369	15.03	0	0.00	14.92	369	1,108	33.29%	大買/鉅額交易
2023/07/12	8	14.66	0	0.00	14.69	8	1,010	0.79%
2023/07/06	0	0.00	13	14.51	14.45	-13	972	-1.34%
2023/07/04	0	0.00	2	14.74	14.78	-2	952	-0.21%
2023/06/27	0	0.00	20	14.28	14.26	-20	869	-2.30%
2023/06/21	0	0.00	2	14.53	14.58	-2	858	-0.23%
2023/06/20	0	0.00	19	14.60	14.60	-19	853	-2.23%
2023/06/19	0.2	14.74	0	0.00	14.67	0.2	850	0.02%
2023/06/15	0	0.00	1	14.71	14.69	-1	845	-0.12%
2023/06/14	84	14.55	0	0.00	14.55	84	830	10.11%
2023/06/13	509	14.55	0	0.00	14.56	509	820	62.06%	大買/鉅額交易
2023/06/09	0	0.00	0	14.07	14.05	0	744	0.00%
2023/06/02	0	0.00	1.5	13.92	13.86	-1.5	718	-0.21%
2023/05/30	0	0.00	3	13.83	13.81	-3	708	-0.42%
2023/05/25	0	0.00	2	13.24	13.30	-2	621	-0.32%
2023/05/18	0.2	13.13	0	0.00	13.13	0.2	586	0.03%
2023/05/09	0	0.00	2	12.87	12.89	-2	565	-0.35%
2023/04/18	0.2	13.07	0	0.00	13.00	0.2	596	0.03%
2023/03/28	1	13.03	0	0.00	13.03	1	604	0.17%
2023/03/14	1	12.65	0	0.00	12.65	1	591	0.17%
2023/03/10	1	12.83	0	0.00	12.79	1	592	0.17%
2023/03/08	1	13.00	0	0.00	13.04	1	600	0.17%
2023/03/07	0	0.00	20	13.12	13.12	-20	599	-3.33%
2023/03/03	1	12.85	0	0.00	12.85	1	589	0.17%
2023/02/23	3	12.85	0	0.00	12.84	3	598	0.50%
2023/02/15	1	12.73	0	0.00	12.67	1	675	0.15%
2023/01/10	0.1	11.98	0	0.00	12.00	0.1	671	0.01%
2022/12/20	5	11.73	0	0.00	11.51	5	759	0.66%
2022/12/15	0	0.00	4	12.04	12.06	-4	780	-0.51%
2022/12/09	3	12.03	0	0.00	12.07	3	775	0.39%
2022/12/06	0.1	12.22	0	0.00	12.18	0.1	767	0.01%
2022/11/16	1	12.24	0	0.00	12.07	1	740	0.14%
2022/11/02	0.1	11.03	0	0.00	11.12	0.1	633	0.02%
2022/10/28	0.2	10.83	0	0.00	10.78	0.2	647	0.03%
2022/10/26	0	0.00	5	10.69	10.70	-5	645	-0.77%
2022/10/19	1	11.05	0	0.00	11.03	1	628	0.16%
2022/10/14	0	0.00	162	11.15	11.17	-162	625	-25.88%	大賣/鉅額交易
2022/10/05	4	11.64	1	11.67	11.67	3	598	0.50%
2022/10/04	2	11.31	0	0.00	11.34	2	593	0.34%
2022/09/26	1	11.53	0	0.00	11.52	1	643	0.16%
2022/09/22	1	11.97	0	0.00	11.98	1	665	0.15%
2022/09/21	0	0.00	6	12.09	12.12	-6	677	-0.89%
2022/09/16	0	0.00	4	12.19	12.18	-4	701	-0.57%
2022/09/05	0	0.00	4	12.21	12.24	-4	848	-0.47%
2022/08/24	5	12.66	0	0.00	12.58	5	855	0.58%
2022/08/23	0	0.00	1	12.62	12.59	-1	866	-0.12%
2022/08/22	0	0.00	20	12.75	12.73	-20	877	-2.28%
2022/08/18	0	0.00	10	12.79	12.88	-10	888	-1.13%
2022/08/09	0	0.00	3	12.54	12.54	-3	912	-0.33%
2022/08/08	3	12.53	0	0.00	12.52	3	915	0.33%
2022/08/05	7	12.55	10	12.52	12.56	-3	918	-0.33%
2022/08/04	10	12.20	0	0.00	12.26	10	928	1.08%
2022/08/02	5	12.19	0	0.00	12.17	5	946	0.53%
2022/07/29	5	12.45	0	0.00	12.38	5	958	0.52%
2022/07/28	10	12.30	0	0.00	12.30	10	965	1.04%
2022/07/27	0	0.00	17	12.12	12.27	-17	966	-1.76%
2022/07/26	0	0.00	3	12.15	12.18	-3	963	-0.31%
2022/07/22	4	12.34	0	0.00	12.36	4	1,017	0.39%
2022/07/21	2	12.32	0	0.00	12.35	2	1,048	0.19%
2022/07/20	4	12.25	0	0.00	12.14	4	1,047	0.38%
2022/07/15	2	11.93	0	0.00	11.93	2	1,082	0.18%
2022/07/08	10	11.63	0	0.00	11.59	10	1,125	0.89%
2022/07/06	2	11.12	0	0.00	11.00	2	1,154	0.17%
2022/07/05	50	11.15	0	0.00	11.28	50	1,176	4.25%
2022/07/01	8	11.37	3	11.32	11.33	5	1,219	0.41%
2022/06/30	0.1	11.85	0	0.00	11.82	0.1	1,204	0.01%
2022/06/22	3	12.37	1	12.33	12.31	2	1,171	0.17%
2022/06/20	5	12.43	3	12.45	12.38	2	1,151	0.17%
2022/06/17	5	12.56	3	12.52	12.52	2	1,137	0.18%
2022/06/16	66	12.83	0	0.00	12.73	66	1,135	5.81%
2022/06/15	5	12.85	0	0.00	12.87	5	1,125	0.44%
2022/06/14	2	12.88	0	0.00	12.91	2	1,145	0.17%
2022/06/07	1	13.30	0	0.00	13.29	1	1,194	0.08%
2022/06/02	2	13.36	0	0.00	13.35	2	1,254	0.16%
2022/05/31	1	13.44	0	0.00	13.47	1	1,341	0.07%
2022/05/30	2	13.30	0	0.00	13.31	2	1,333	0.15%
2022/05/27	2	13.06	0	0.00	13.05	2	1,330	0.15%
2022/05/26	50	12.83	0	0.00	12.78	50	1,351	3.70%
2022/05/20	2	12.96	0	0.00	13.00	2	1,503	0.13%
2022/05/18	0	0.00	50	13.10	13.11	-50	1,537	-3.25%
2022/05/13	1	12.77	0	0.00	12.73	1	1,591	0.06%
2022/05/12	0.1	12.70	0	0.00	12.55	0.1	1,632	0.01%
2022/05/03	0.1	13.08	0	0.00	13.11	0.1	1,819	0.01%
2022/04/29	53	13.13	0	0.00	13.17	53	1,860	2.85%
2022/04/28	2	12.91	0	0.00	13.01	2	1,937	0.10%
2022/04/25	2.2	13.15	164	13.21	13.14	-161.8	1,953	-8.28%	大賣/鉅額交易
2022/04/22	0.1	13.53	0	0.00	13.50	0.1	1,970	0.01%
2022/04/21	0	0.00	9	13.68	13.66	-9	1,992	-0.45%
2022/04/11	2.1	13.61	0	0.00	13.59	2.1	2,418	0.09%
2022/04/08	0.2	13.94	0	0.00	13.91	0.2	2,462	0.01%
2022/04/07	5.1	14.01	0	0.00	13.89	5.1	2,490	0.20%
2022/04/06	1	14.16	0	0.00	14.17	1	2,518	0.04%
2022/04/01	0.1	14.29	0	0.00	14.32	0.1	2,579	0.00%
2022/03/31	1	14.45	0	0.00	14.47	1	2,659	0.04%
2022/03/28	3	14.31	0	0.00	14.40	3	2,937	0.10%
2022/03/24	3.5	14.48	0	0.00	14.56	3.5	3,170	0.11%
2022/03/23	0	14.54	0	0.00	14.54	0	3,245	0.00%
2022/03/17	5	14.29	0	0.00	14.38	5	3,965	0.13%
2022/03/16	5	13.91	0	0.00	13.90	5	3,999	0.13%
2022/03/14	0.1	14.28	0	0.00	14.22	0.1	4,083	0.00%
2022/03/11	0	0.00	5	14.28	14.23	-5	4,140	-0.12%
2022/03/10	0.3	14.43	0	0.00	14.38	0.3	4,204	0.01%
2022/03/09	5	14.04	1	14.00	14.02	4	4,263	0.09%
2022/03/08	2.1	13.90	0	0.00	13.85	2.1	4,325	0.05%
2022/03/07	4	14.22	0	0.00	14.16	4	4,341	0.09%
2022/02/25	0.1	14.64	0	0.00	14.61	0.1	4,591	0.00%
2022/02/24	0.2	14.72	0	0.00	14.63	0.2	4,639	0.00%
2022/02/23	2	14.94	0	0.00	14.97	2	4,624	0.04%
2022/02/22	2.3	14.92	0	0.00	14.93	2.3	4,714	0.05%
2022/02/18	1	15.09	0	0.00	15.12	1	4,800	0.02%
2022/02/17	0	0.00	15	15.16	15.13	-15	4,889	-0.31%
2022/02/15	6	14.94	10	15.00	14.90	-4	5,058	-0.08%
2022/02/14	1.1	14.92	5	14.91	14.92	-3.9	5,157	-0.08%
2022/02/11	1	15.19	0	0.00	15.22	1	5,212	0.02%
2022/02/08	0	0.00	2	15.04	15.01	-2	5,537	-0.04%
2022/02/07	3.2	14.93	0	0.00	14.97	3.2	5,669	0.06%
2022/01/26	6	14.99	0	0.00	14.93	6	5,761	0.10%
2022/01/25	7	14.99	3	14.99	14.99	4	5,854	0.07%
2022/01/24	8	15.15	0	0.00	15.20	8	5,867	0.14%
2022/01/21	4.1	15.15	456	15.10	15.10	-451.9	5,971	-7.57%	大賣/鉅額交易
2022/01/20	1	15.33	223	15.32	15.41	-222	5,954	-3.73%	大賣/鉅額交易
2022/01/19	0	0.00	183	15.38	15.38	-183	6,101	-3.00%	大賣/鉅額交易
2022/01/18	2	15.67	0	0.00	15.50	2	6,276	0.03%
2022/01/17	5	15.58	0	0.00	15.65	5	6,435	0.08%
2022/01/14	1	15.51	181	15.45	15.48	-180	6,601	-2.73%	大賣/鉅額交易
2022/01/13	0	0.00	60	15.56	15.56	-60	6,771	-0.89%
2022/01/12	0	0.00	120	15.51	15.57	-120	6,998	-1.71%	大賣/鉅額交易
2022/01/11	0	0.00	231	15.42	15.45	-231	7,210	-3.20%	大賣/鉅額交易
2022/01/07	3.1	15.63	63	15.49	15.49	-59.9	7,696	-0.78%
2022/01/06	6.1	15.67	123	15.67	15.70	-116.9	7,819	-1.49%	大賣/鉅額交易
2022/01/05	0	0.00	292	15.88	15.90	-292	7,956	-3.67%	大賣/鉅額交易
2022/01/04	293	15.79	81	15.78	15.88	212	8,068	2.63%	大買/鉅額交易
2022/01/03	1.1	15.57	17	15.62	15.57	-15.9	8,103	-0.20%
2021/12/30	1	15.50	122	15.53	15.54	-121	8,353	-1.45%	大賣/鉅額交易
2021/12/29	0	0.00	156	15.54	15.55	-156	8,769	-1.78%	大賣/鉅額交易
2021/12/28	1	15.50	108	15.52	15.51	-107	9,159	-1.17%	大賣/鉅額交易
2021/12/27	15	15.43	2	15.43	15.40	13	9,562	0.14%
2021/12/23	215.1	15.20	1	15.20	15.20	214.1	10,580	2.02%	大買/鉅額交易
2021/12/22	1.1	15.07	37	15.08	15.07	-35.9	10,706	-0.34%
2021/12/21	1.1	15.05	28	15.07	15.06	-26.9	12,079	-0.22%
2021/12/20	51.2	15.01	1,187	14.96	14.94	-1,135.8	14,076	-8.07%	大賣/鉅額交易
2021/12/17	9	15.03	577	15.07	15.08	-568	14,970	-3.79%	大賣/鉅額交易
2021/12/16	116	15.08	411	15.06	15.12	-295	19,778	-1.49%	大買/大賣/鉅額交易
2021/12/15	8.1	14.95	1,069	14.94	14.96	-1,060.9	19,122	-5.55%	大賣/鉅額交易