富邦元宇宙 (00903)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
16.57
漲跌
▲0.40
漲幅
+2.47%
成交量
811張
產業
上市0.00%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	31.1	16.51	16.57	-31.1	1,166	-2.66%
2025/01/16	0	0.00	0.1	16.09	16.04	-0.1	1,148	0.00%
2025/01/15	0.1	15.62	0	0.00	15.61	0.1	1,143	0.01%
2025/01/14	0.1	15.81	0	0.00	15.87	0.1	1,137	0.01%
2025/01/13	0.1	15.97	0	0.00	15.97	0.1	1,135	0.01%
2025/01/10	0	0.00	1	16.30	16.29	-1	1,133	-0.09%
2025/01/09	0.1	16.20	0	0.00	16.31	0.1	1,127	0.01%
2025/01/08	0.1	16.61	0	0.00	16.60	0.1	1,150	0.01%
2025/01/07	0.1	17.02	0.1	17.01	16.95	0	1,153	0.00%
2025/01/02	0.1	15.71	0	0.00	15.71	0.1	1,119	0.01%
2024/12/31	0.2	15.83	0	0.00	15.89	0.2	1,121	0.01%
2024/12/30	0	0.00	0.1	16.21	16.08	-0.1	1,124	-0.01%
2024/12/27	0	0.00	0.1	16.19	16.20	-0.1	1,127	0.00%
2024/12/23	0	0.00	0.1	15.83	15.89	-0.1	1,057	-0.01%
2024/12/20	0.3	15.37	0.1	15.60	15.33	0.2	1,041	0.02%
2024/12/19	0.1	15.66	0	0.00	15.70	0.1	1,046	0.01%
2024/12/18	0.1	16.01	0	0.00	16.01	0.1	1,042	0.01%
2024/12/17	0	0.00	0.1	16.09	16.09	-0.1	1,037	0.00%
2024/12/13	0	0.00	0.1	15.88	15.85	-0.1	1,004	-0.01%
2024/12/12	0	0.00	0.1	15.84	15.81	-0.1	985	-0.01%
2024/12/11	0.1	15.52	0	0.00	15.80	0.1	983	0.01%
2024/12/10	0.1	15.64	0	0.00	15.88	0.1	975	0.01%
2024/12/09	0.1	15.95	0.1	15.92	15.96	0	949	0.00%
2024/12/06	0	0.00	0.1	15.63	15.63	-0.1	917	-0.01%
2024/12/05	0	0.00	18.1	15.51	15.52	-18.1	889	-2.03%
2024/12/03	0	0.00	20.1	15.30	15.29	-20.1	774	-2.59%
2024/12/02	0	0.00	0.1	15.01	15.06	-0.1	673	-0.01%
2024/11/29	0	0.00	0.1	14.92	14.95	-0.1	607	-0.01%
2024/11/28	0.1	14.70	0	0.00	14.90	0.1	608	0.01%
2024/11/26	0	0.00	0.1	14.98	14.96	-0.1	599	-0.01%
2024/11/25	0	0.00	0	14.95	14.93	0	598	-0.01%
2024/11/21	0	14.62	0	0.00	14.68	0	599	0.01%
2024/11/20	0	0.00	0.1	14.78	14.78	-0.1	599	-0.01%
2024/11/18	0.1	14.57	0	0.00	14.57	0.1	591	0.02%
2024/11/14	0	0.00	4	14.90	14.88	-4	606	-0.66%
2024/11/08	0	0.00	0.1	14.91	14.94	-0.1	559	-0.01%
2024/11/07	0	0.00	0.1	14.67	14.68	-0.1	550	-0.01%
2024/11/06	0	0.00	0.1	14.30	14.34	-0.1	534	-0.01%
2024/11/04	0.1	14.02	0	0.00	14.04	0.1	543	0.02%
2024/11/01	0.2	14.01	1	14.09	14.09	-0.8	557	-0.15%
2024/10/30	1	14.61	0.1	14.63	14.60	0.9	581	0.16%
2024/10/29	0	0.00	0.1	14.43	14.46	-0.1	581	-0.01%
2024/10/28	0	0.00	0.1	14.37	14.36	-0.1	576	-0.01%
2024/10/24	0.1	14.14	0	0.00	14.13	0.1	632	0.01%
2024/10/23	0	0.00	0.1	14.41	14.36	-0.1	639	-0.01%
2024/10/21	0.1	14.28	0	0.00	14.25	0.1	678	0.01%
2024/10/17	0.1	14.33	4	14.34	14.34	-3.9	696	-0.56%
2024/10/16	0.1	14.40	0	0.00	14.41	0.1	711	0.01%
2024/10/15	0	0.00	0.1	14.54	14.58	-0.1	740	-0.01%
2024/10/14	0	0.00	0.1	14.37	14.41	-0.1	735	-0.01%
2024/10/11	0	0.00	0.1	14.29	14.30	-0.1	750	-0.01%
2024/10/09	0	0.00	0.1	14.21	14.18	-0.1	776	-0.01%
2024/10/08	0.1	14.03	0	0.00	14.06	0.1	814	0.01%
2024/10/07	0	0.00	0.1	14.19	14.20	-0.1	941	-0.01%
2024/10/01	0	0.00	0.1	13.98	14.02	-0.1	1,018	-0.01%
2024/09/30	0.1	13.89	0	0.00	13.89	0.1	1,030	0.01%
2024/09/27	0	0.00	3	14.06	14.04	-3	1,078	-0.28%
2024/09/26	0	0.00	0.1	14.04	13.93	-0.1	1,079	-0.01%
2024/09/24	0.1	13.80	0	0.00	13.85	0.1	1,110	0.01%
2024/09/13	0	0.00	0.1	13.75	13.74	-0.1	1,182	-0.01%
2024/09/12	0	0.00	0.1	13.64	13.68	-0.1	1,196	-0.01%
2024/09/11	0	0.00	0.1	13.29	13.25	-0.1	1,210	-0.01%
2024/09/09	1.1	13.08	0	0.00	13.13	1.1	1,241	0.09%
2024/09/04	0.4	13.37	10	13.32	13.34	-9.6	1,312	-0.73%
2024/08/29	0.3	13.68	0	0.00	13.71	0.3	1,361	0.02%
2024/08/27	0.1	13.99	0	0.00	14.01	0.1	1,386	0.01%
2024/08/23	0.2	14.00	0	0.00	14.07	0.2	1,403	0.01%
2024/08/22	0	0.00	0.1	14.22	14.23	-0.1	1,414	0.00%
2024/08/20	0	0.00	0.1	14.09	14.09	-0.1	1,414	0.00%
2024/08/16	0	0.00	0.1	13.89	13.92	-0.1	1,435	0.00%
2024/08/15	0	0.00	0.1	13.53	13.55	-0.1	1,441	0.00%
2024/08/12	4	13.22	0	0.00	13.23	4	1,498	0.27%
2024/08/09	0	0.00	0.1	13.19	13.14	-0.1	1,515	0.00%
2024/08/08	0.1	12.87	0	0.00	12.84	0.1	1,520	0.01%
2024/08/05	0.2	13.02	0	0.00	12.78	0.2	1,490	0.01%
2024/08/02	0.3	13.78	0	0.00	13.69	0.3	1,469	0.02%
2024/08/01	0	0.00	0.1	14.59	14.59	-0.1	1,472	0.00%
2024/07/30	0.2	14.21	0	0.00	14.22	0.2	1,472	0.01%
2024/07/29	0	0.00	0.1	14.45	14.46	-0.1	1,418	0.00%
2024/07/26	0.3	14.28	0	0.00	14.29	0.3	1,417	0.02%
2024/07/23	0	0.00	0.1	14.88	14.90	-0.1	1,424	0.00%
2024/07/22	0.2	14.70	0	0.00	14.76	0.2	1,440	0.01%
2024/07/19	0.2	14.89	0	0.00	14.91	0.2	1,435	0.01%
2024/07/18	0.3	15.04	0	0.00	15.05	0.3	1,443	0.02%
2024/07/16	0	0.00	0.1	15.44	15.46	-0.1	1,431	0.00%
2024/07/15	0	0.00	0.1	15.40	15.37	-0.1	1,412	0.00%
2024/07/12	0.1	15.21	0	0.00	15.20	0.1	1,393	0.01%
2024/07/11	0	0.00	3	15.46	15.45	-3	1,382	-0.22%
2024/07/09	0	0.00	0.1	15.20	15.23	-0.1	1,356	0.00%
2024/07/08	0	0.00	0.1	15.00	14.98	-0.1	1,289	0.00%
2024/07/04	0.1	14.75	0	0.00	14.76	0.1	1,223	0.01%
2024/07/03	0	0.00	1.1	14.70	14.72	-1.1	1,213	-0.09%
2024/06/28	0	0.00	0.1	14.64	14.62	-0.1	1,186	-0.01%
2024/06/26	0	0.00	0.1	14.35	14.39	-0.1	1,174	-0.01%
2024/06/20	0	0.00	0.1	14.40	14.45	-0.1	1,173	-0.01%
2024/06/17	0.1	14.26	0	0.00	14.25	0.1	1,181	0.01%
2024/06/13	0	0.00	0.1	14.27	14.31	-0.1	1,169	-0.01%
2024/06/12	0	0.00	0.1	14.11	14.14	-0.1	1,144	-0.01%
2024/06/06	0	0.00	0.1	13.93	13.96	-0.1	1,161	-0.01%
2024/05/31	0	0.00	2	13.59	13.60	-2	1,259	-0.16%
2024/05/29	0	0.00	27.1	13.63	13.62	-27.1	1,291	-2.10%
2024/05/24	20.1	13.43	0	0.00	13.40	20.1	1,369	1.47%
2024/05/23	4	13.58	0	0.00	13.63	4	1,372	0.29%
2024/05/22	3	13.57	10	13.57	13.57	-7	1,391	-0.50%
2024/05/21	0	0.00	0.1	13.59	13.61	-0.1	1,419	0.00%
2024/05/17	0	0.00	10	13.53	13.53	-10	1,417	-0.71%
2024/05/15	0	0.00	10.1	13.41	13.37	-10.1	1,389	-0.72%
2024/05/14	5	13.29	0	0.00	13.30	5	1,435	0.35%
2024/05/10	5	13.27	0	0.00	13.28	5	1,483	0.34%
2024/05/07	0	0.00	0.1	13.35	13.40	-0.1	1,534	0.00%
2024/05/03	0	0.00	0.1	13.00	13.02	-0.1	1,501	0.00%
2024/04/26	0	0.00	20.1	12.82	12.81	-20.1	1,585	-1.27%
2024/04/25	10.1	12.37	0	0.00	12.32	10.1	1,576	0.64%
2024/04/22	5.1	12.34	0	0.00	12.38	5.1	1,614	0.32%
2024/04/18	5.1	12.76	0	0.00	12.75	5.1	1,596	0.32%
2024/04/16	0.1	12.92	0	0.00	12.95	0.1	1,605	0.01%
2024/04/15	0.1	13.21	0	0.00	13.21	0.1	1,611	0.01%
2024/04/12	0	0.00	0.1	13.43	13.45	-0.1	1,597	0.00%
2024/04/11	0	0.00	0.3	13.22	13.24	-0.3	1,542	-0.02%
2024/04/10	0	0.00	0	13.28	13.28	0	1,546	0.00%
2024/04/09	0	0.00	18	13.29	13.30	-18	1,543	-1.17%
2024/04/08	0	0.00	10	13.25	13.25	-10	1,548	-0.65%
2024/04/03	10	13.16	0	0.00	13.13	10	1,542	0.65%
2024/03/21	0	0.00	0.1	13.28	13.29	-0.1	1,619	0.00%
2024/03/20	3	12.96	0	0.00	12.98	3	1,609	0.19%
2024/03/19	0	12.99	0	0.00	12.98	0	1,662	0.00%
2024/03/15	0.1	13.17	0	13.18	13.16	0.1	1,686	0.01%
2024/03/14	0	0.00	0.1	13.30	13.33	-0.1	1,699	0.00%
2024/03/13	0	0.00	0.1	13.35	13.38	-0.1	1,703	0.00%
2024/03/11	2.1	13.25	0.1	13.33	13.23	2	1,667	0.12%
2024/03/08	0.1	13.38	0	0.00	13.42	0.1	1,652	0.00%
2024/03/07	2	13.08	0	0.00	13.09	2	1,550	0.13%
2024/03/06	1.1	13.02	2	13.03	13.08	-0.9	1,538	-0.06%
2024/03/04	0	0.00	0.1	13.31	13.32	-0.1	1,539	0.00%
2024/03/01	0	0.00	0.1	13.12	13.19	-0.1	1,516	0.00%
2024/02/29	0.4	12.92	0.1	12.95	12.91	0.3	1,438	0.02%
2024/02/23	0	0.00	0.6	12.96	12.96	-0.6	1,410	-0.04%
2024/02/21	3.1	12.54	3	12.57	12.56	0.1	1,371	0.01%
2024/02/15	0.1	12.85	7	12.90	12.93	-6.9	1,409	-0.49%
2024/02/02	0	0.00	5.1	12.64	12.63	-5.1	1,355	-0.37%
2024/01/31	2.1	12.32	0	0.00	12.32	2.1	1,351	0.16%

富邦元宇宙相關文章

富邦元宇宙相關影音