• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.67
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    3,033張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.6800.0015.6812,4600.04%
2025/01/200.115.6000.0015.570.12,4390.00%
2025/01/170.115.7000.0015.600.12,5290.00%
2025/01/150.115.6500.0015.510.12,9200.00%
2025/01/14115.4600.0015.5013,0600.03%
2025/01/130.115.42015.3215.340.13,1040.00%
2025/01/100.115.4100.0015.470.13,1080.00%
2025/01/090.215.7000.0015.540.23,1310.01%
2025/01/070.415.8000.0015.740.43,2170.01%
2025/01/030.115.7300.0015.660.13,3150.00%
2025/01/0200.00115.5715.65-13,359-0.03%
2024/12/311.115.6110015.6315.58-98.93,376-2.93%
2024/12/250.115.7800.0015.800.13,4950.00%
2024/12/2300.0021216.0016.01-2123,540-5.99% 大賣/鉅額交易
2024/12/190.115.9300.0015.900.13,4370.00%
2024/12/17116.063016.0116.01-293,426-0.85%
2024/12/16216.1000.0016.0123,4140.06%
2024/12/110.116.0900.0016.070.13,4160.00%
2024/12/100.116.2000.0016.150.13,4650.00%
2024/12/09516.24516.2416.2303,4700.00%
2024/12/050.116.1200.0016.110.13,4090.00%
2024/12/040.116.1100.0016.100.13,4230.00%
2024/12/0300.004216.0816.14-423,489-1.20%
2024/12/02115.9621215.9815.98-2113,424-6.16% 大賣/鉅額交易
2024/11/29215.767615.7915.78-743,458-2.14%
2024/11/274015.9100.0015.84403,4721.15%
2024/11/21315.94115.9215.9123,6740.05%
2024/11/18115.8900.0015.8614,1530.02%
2024/11/1500.00415.8915.85-44,243-0.09%
2024/11/13115.6800.0015.7414,3320.02%
2024/11/0500.00115.7915.79-14,645-0.02%
2024/11/010.115.5317015.6015.63-169.94,836-3.51% 大賣/鉅額交易
2024/10/30515.702015.7215.70-154,861-0.31%
2024/10/29715.7000.0015.6974,8550.14%
2024/10/2800.001615.8115.81-164,837-0.33%
2024/10/25715.771215.7815.77-54,850-0.10%
2024/10/24115.7678215.7715.73-7814,849-16.10% 大賣/鉅額交易
2024/10/239.116.121,41016.1416.09-1,400.94,758-29.44% 大賣/鉅額交易
2024/10/210.116.2500.0016.180.14,4140.00%
2024/10/1800.000.416.2516.25-0.44,307-0.01%
2024/10/1690015.9900.0015.989004,28621.00% 大買/鉅額交易
2024/10/11615.9100.0015.9064,1770.14%
2024/10/092.215.9200.0015.932.24,1360.05%
2024/10/080.116.0100.0016.000.14,0880.00%
2024/10/07216.03116.0516.0914,0640.02%
2024/10/042.216.0400.0015.982.24,0770.06%
2024/10/010.116.1900.0016.190.14,0070.00%
2024/09/301016.21316.2516.1874,0330.17%
2024/09/2700.000.116.3016.35-0.14,0170.00%
2024/09/26116.3900.0016.2514,0080.02%
2024/09/2300.000.116.0416.05-0.13,9360.00%
2024/09/20715.931.215.9315.915.93,9540.15%
2024/09/16115.5900.0015.5814,1520.02%
2024/09/13515.5400.0015.5354,2390.12%
2024/09/12115.4600.0015.4614,2880.02%
2024/09/10115.3600.0015.3514,2810.02%
2024/09/09015.3300.0015.3804,2860.00%
2024/09/06115.5300.0015.5414,3070.02%
2024/09/042.315.3100.0015.362.34,4970.05%
2024/09/03015.8600.0015.7704,4310.00%
2024/09/02115.8600.0015.8414,4310.02%
2024/08/301015.8700.0015.89104,4590.22%
2024/08/29015.8100.0015.8104,4950.00%
2024/08/270.115.8400.0015.870.14,6170.00%
2024/08/2600.000.116.0115.95-0.14,5750.00%
2024/08/2300.006015.8215.84-604,527-1.33%
2024/08/226016.1745016.1716.17-3904,478-8.71% 大賣/鉅額交易
2024/08/210.116.20453.116.2216.22-452.94,245-10.67% 大賣/鉅額交易
2024/08/203016.2000.0016.20304,1090.73%
2024/08/1600.001,000.116.2716.26-1,000.13,867-25.86% 大賣/鉅額交易
2024/08/15116.0700.0016.0513,8130.03%
2024/08/1400.000.116.1516.11-0.13,7970.00%
2024/08/1360.215.9900.0015.9060.23,7541.60%
2024/08/124016.050.116.0916.10403,6651.09%
2024/08/0900.000.116.0415.91-0.13,6340.00%
2024/08/080.115.6200.0015.620.13,7010.00%
2024/08/0690415.5310015.3315.438043,75721.40% 大買/鉅額交易
2024/08/050.215.4000.0015.160.23,6790.00%
2024/08/020.216.2900.0016.250.23,5590.00%
2024/08/0100.000.116.5516.53-0.13,4880.00%
2024/07/31216.420.116.3616.4223,5190.06%
2024/07/300.116.1300.0016.240.13,5080.00%
2024/07/2900.000.116.3716.30-0.13,4920.00%
2024/07/260.116.2200.0016.230.13,5050.00%
2024/07/2300.000.116.3916.38-0.13,5780.00%
2024/07/221.216.1600.0016.141.23,6250.03%
2024/07/190.116.3900.0016.380.13,5980.00%
2024/07/18016.530.116.6116.58-0.13,5920.00%
2024/07/1700.000.116.6016.53-0.13,5620.00%
2024/07/160.116.580.116.5816.510.13,5960.00%
2024/07/15016.5800.0016.5303,6700.00%
2024/07/12016.620.116.6316.5803,6860.00%
2024/07/110.116.540.116.5716.5203,6780.00%
2024/07/1000.001516.4716.47-153,749-0.40%
2024/07/090.116.464516.4416.45-44.93,762-1.19%
2024/07/08016.5900.0016.5103,7360.00%
2024/07/05216.6100.0016.6123,6990.05%
2024/07/04016.622016.7216.65-203,704-0.54%
2024/07/0300.000.116.5516.62-0.13,7060.00%
2024/07/02016.4230.116.4016.40-303,681-0.82%
2024/07/010.416.4800.0016.450.43,6860.01%
2024/06/2800.000.116.5216.47-0.13,6910.00%
2024/06/270.116.4400.0016.410.13,6930.00%
2024/06/260.116.4400.0016.430.13,7270.00%
2024/06/250.116.4820.116.5516.55-19.93,724-0.54%
2024/06/24110.116.89580.116.8916.86-469.93,698-12.71% 大買/大賣/鉅額交易
2024/06/2100.000.116.8916.89-0.13,6050.00%
2024/06/201.216.8614216.8516.85-140.83,574-3.94% 大賣/鉅額交易
2024/06/191.216.840.116.9216.871.13,5150.03%
2024/06/181.216.7500.0016.741.23,5090.03%
2024/06/175.216.683016.6816.68-24.83,521-0.70%
2024/06/1420.216.54215.116.5816.70-194.93,528-5.52% 大賣/鉅額交易
2024/06/1316.216.54313.116.5116.44-296.93,510-8.46% 大賣/鉅額交易
2024/06/122.316.482016.3416.34-17.73,508-0.51%
2024/06/11434.416.63216.6316.51432.43,49312.38% 大買/鉅額交易
2024/06/0720.216.810.116.9016.8920.13,4170.59%
2024/06/060.216.740.116.6516.770.13,4480.00%
2024/06/052.216.490.116.4816.472.13,4580.06%
2024/06/041.216.301016.2416.24-8.83,538-0.25%
2024/06/030.216.400.116.3716.390.13,5580.00%
2024/05/311016.45126.116.3316.25-116.13,589-3.23% 大賣/鉅額交易
2024/05/300.216.315616.3116.29-55.83,480-1.60%
2024/05/291.216.6200.0016.431.23,5150.03%
2024/05/280.216.560.116.6716.640.13,5180.00%
2024/05/270.216.46016.4316.550.13,5340.00%
2024/05/242.216.290.116.3116.302.13,5800.06%
2024/05/230.216.2500.0016.220.23,6520.00%
2024/05/220.116.250.116.3016.280.13,7580.00%
2024/05/210.316.3500.0016.200.33,8230.01%
2024/05/200.116.4510.116.3316.41-9.93,857-0.26%
2024/05/170.116.35016.3716.290.13,8920.00%
2024/05/160.116.241.116.2216.37-0.93,925-0.02%
2024/05/1570.116.130.116.2116.1370.13,9011.80%
2024/05/140.116.150.116.2416.100.13,9560.00%
2024/05/131.116.050.116.1216.081.13,8660.03%
2024/05/101815.880.315.7315.8817.73,8460.46%
2024/05/090.115.370.115.4615.420.13,7840.00%
2024/05/070.115.4600.0015.370.13,8090.00%
2024/05/061215.4000.0015.39123,8080.32%
2024/05/030.115.3500.0015.230.13,7910.00%
2024/05/021215.3400.0015.22123,8030.32%
2024/04/300.115.2700.0015.270.13,8140.00%
2024/04/296.115.3500.0015.336.13,8080.16%
2024/04/26615.0500.0015.0163,7700.16%
2024/04/252.214.8500.0014.872.23,7660.06%
2024/04/180.114.9400.0015.010.13,7740.00%
2024/04/161.114.8500.0014.831.13,7660.03%
2024/04/154.115.1800.0015.184.13,7490.11%
2024/04/120.115.1500.0015.160.13,7730.00%
2024/04/100.115.1800.0015.150.13,8930.00%
2024/04/090.115.0200.0015.160.13,9400.00%
2024/04/08414.92214.9715.0023,9620.05%
2024/04/030.115.0200.0014.900.13,9620.00%
2024/04/0200.00115.0014.98-13,941-0.03%
2024/04/010.115.1300.0015.050.13,9390.00%
2024/03/290.215.11415.0915.12-3.93,943-0.10%
2024/03/28115.15315.1215.08-23,928-0.05%
2024/03/275.115.051015.0915.13-4.93,929-0.13%
2024/03/2600.00814.9915.00-83,962-0.20%
2024/03/2500.00215.0215.01-23,955-0.05%
2024/03/22314.970.115.0014.972.93,9820.07%
2024/03/210.115.013515.0815.08-34.94,028-0.87%
2024/03/180.114.901114.8414.89-10.94,045-0.27%
2024/03/155.114.9100.0014.895.14,0710.13%
2024/03/14115.14515.1215.14-44,039-0.10%
2024/03/1300.002015.0415.03-203,996-0.50%
2024/03/120.114.85514.9514.96-4.93,967-0.12%
2024/03/081114.7200.0014.76113,9120.28%
2024/03/065.114.661.514.6514.643.63,7830.09%
2024/03/040.114.61114.6014.67-0.93,725-0.02%
2024/03/011.614.642.514.6514.64-0.93,715-0.02%
2024/02/2900.00914.6314.66-93,701-0.24%
2024/02/273.114.52514.5014.50-1.93,648-0.05%
2024/02/26414.5400.0014.5443,6190.11%
2024/02/231.114.7612814.7414.75-126.93,542-3.58% 大賣/鉅額交易
2024/02/2210.514.7910514.7314.80-94.53,454-2.74% 大賣/
2024/02/211.114.720.314.7414.710.83,3950.02%
2024/02/19014.5513214.5614.57-1323,409-3.87% 大賣/鉅額交易
2024/02/165014.4735014.4414.46-3003,474-8.63% 大賣/鉅額交易
2024/02/1521.114.3829814.4014.40-276.93,443-8.04% 大賣/鉅額交易
2024/02/050.114.6700.0014.480.13,3610.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音