• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223934.93634.9334.95335,6870.58%
2025/01/200.534.676.234.7334.78-5.75,548-0.10%
2025/01/170.534.19251.134.1134.25-250.65,436-4.61% 大賣/鉅額交易
2025/01/160.833.9439.133.9233.88-38.35,365-0.71%
2025/01/151.732.8743.132.8432.81-41.35,289-0.78%
2025/01/14432.45133.332.5632.58-129.35,286-2.45% 大賣/鉅額交易
2025/01/137.232.361.232.4332.3065,2730.11%
2025/01/104.832.936532.9932.98-60.25,232-1.15%
2025/01/0923.633.1150.633.2033.06-275,198-0.52%
2025/01/082.233.5927233.5733.58-269.85,157-5.23% 大賣/鉅額交易
2025/01/070.334.54034.5734.390.35,1510.01%
2025/01/06433.95177.933.8934.15-173.95,073-3.43% 大賣/鉅額交易
2025/01/032.232.5349.132.5732.52-46.94,942-0.95%
2025/01/02232.03173.232.0532.18-171.14,895-3.50% 大賣/鉅額交易
2024/12/317.332.0634832.0632.07-340.74,866-7.00% 大賣/鉅額交易
2024/12/308.832.95147.332.9332.90-138.54,799-2.89% 大賣/鉅額交易
2024/12/272133.6300.0033.65214,7210.45%
2024/12/264.434.0370.133.9734.00-65.74,681-1.40%
2024/12/251.733.5615.133.6433.51-13.44,618-0.29%
2024/12/241.233.010.333.0833.020.94,5490.02%
2024/12/231.333.4265.233.4433.86-63.94,484-1.43%
2024/12/2014.332.7129332.6832.64-278.74,415-6.31% 大賣/鉅額交易
2024/12/1931.733.631,021.133.5633.78-989.44,345-22.77% 大賣/鉅額交易
2024/12/188.335.4535.135.5035.40-26.84,195-0.64%
2024/12/175.135.892135.9535.82-15.94,153-0.38%
2024/12/1653.535.6228.435.6635.5225.14,0510.62%
2024/12/137.435.1020.235.1035.06-12.83,911-0.33%
2024/12/124.235.4414.135.4335.40-9.93,850-0.26%
2024/12/1132.834.45613.134.4834.54-580.33,770-15.39% 大賣/鉅額交易
2024/12/1035.235.15350.135.0634.94-314.93,659-8.61% 大賣/鉅額交易
2024/12/09736.4490.236.3436.31-83.23,447-2.41%
2024/12/0639.435.9735035.9135.76-310.63,228-9.62% 大賣/鉅額交易
2024/12/0528.236.80768.137.1337.49-739.83,002-24.64% 大賣/鉅額交易
2024/12/04335.317035.4035.40-672,748-2.44%
2024/12/0312335.6118235.6335.60-592,740-2.15% 大買/大賣/
2024/12/022135.867035.9235.93-492,682-1.83%
2024/11/291735.64270.135.6335.58-253.12,618-9.67% 大賣/鉅額交易
2024/11/286135.41035.4835.38612,5492.39%
2024/11/275.134.44746.134.4534.40-7412,475-29.93% 大賣/鉅額交易
2024/11/26335.4342435.4235.33-4212,383-17.66% 大賣/鉅額交易
2024/11/251135.65281.135.6535.55-270.12,287-11.81% 大賣/鉅額交易
2024/11/222035.6642035.2235.14-4002,128-18.79% 大賣/鉅額交易
2024/11/2130.135.58771.136.0036.33-7411,970-37.60% 大賣/鉅額交易
2024/11/20634.76034.7334.8161,8340.33%
2024/11/196.133.790.133.7833.8461,8000.33%
2024/11/18833.4445.133.4733.51-37.11,788-2.07%
2024/11/15232.80520.132.5732.57-518.11,761-29.41% 大賣/鉅額交易
2024/11/143.233.588.133.5533.55-4.91,722-0.28%
2024/11/1300.00634.3834.16-61,670-0.36%
2024/11/1246.135.987435.9535.83-281,559-1.79%
2024/11/1137.234.18319.134.1734.04-281.81,375-20.50% 大賣/鉅額交易
2024/11/08031.933332.0032.06-331,224-2.69%
2024/11/075.231.62231.4831.393.21,1740.27%
2024/11/06629.305.129.9730.190.91,1090.08%
2024/11/05028.4200.0028.4701,0260.00%
2024/11/04128.4700.0028.4611,1000.09%
2024/11/01128.663228.6928.71-311,203-2.58%
2024/10/305330.339530.4830.25-421,205-3.48%
2024/10/29430.7114030.6130.77-1361,168-11.64% 大賣/鉅額交易
2024/10/2800.00029.4229.4901,1170.00%
2024/10/25029.43029.4529.4901,1390.00%
2024/10/23229.3400.0029.3021,1660.17%
2024/10/22129.4100.0029.4011,2210.08%
2024/10/21229.55129.4229.4211,2830.08%
2024/10/1800.0010028.9929.03-1001,296-7.71%
2024/10/17129.0310129.0629.05-1001,319-7.58% 大賣/
2024/10/16028.5400.0028.5301,3380.00%
2024/10/15228.85028.8028.7921,3830.14%
2024/10/14028.133128.2428.44-311,489-2.08%
2024/10/0900.007827.7427.62-781,467-5.32%
2024/10/081.127.3000.0027.271.11,4740.07%
2024/10/0700.00127.6727.63-11,517-0.07%
2024/10/040.126.671.926.6826.75-1.91,527-0.12%
2024/09/2600.001026.8026.82-101,672-0.60%
2024/09/2500.00126.8026.78-11,700-0.06%
2024/09/240.126.6500.0026.660.11,7230.00%
2024/09/2300.0010126.7626.95-1011,719-5.87% 大賣/鉅額交易
2024/09/203026.5400.0026.55301,7041.76%
2024/09/1900.00430.226.4726.46-430.21,729-24.88% 大賣/鉅額交易
2024/09/1800.000.326.0026.05-0.31,781-0.02%
2024/09/1600.001125.8125.82-111,800-0.61%
2024/09/121825.470.325.5025.6017.71,8350.96%
2024/09/1126025.17125.0825.052591,84414.04% 大買/鉅額交易
2024/09/100.125.0400.0024.970.11,8500.01%
2024/09/09524.5400.0024.6151,8600.27%
2024/09/06524.9700.0025.0251,8860.27%
2024/09/050.225.2200.0025.160.21,8950.01%
2024/09/040.225.23925.0725.08-8.81,966-0.45%
2024/09/022026.3100.0026.30202,0120.99%
2024/08/294.126.061926.0826.07-14.92,041-0.73%
2024/08/2812.126.470.226.4726.5511.92,0440.58%
2024/08/270.126.8000.0026.870.12,0450.00%
2024/08/2600.005.327.1127.05-5.32,069-0.26%
2024/08/23526.4400.0026.5952,0810.24%
2024/08/220.126.7400.0026.740.12,1070.00%
2024/08/211.126.3200.0026.331.12,1170.05%
2024/08/2000.00126.5626.59-12,139-0.05%
2024/08/190.126.3400.0026.080.12,1450.00%
2024/08/1600.003125.9526.06-312,171-1.43%
2024/08/152225.3200.0025.32222,2710.97%
2024/08/1400.00325.2525.26-32,316-0.13%
2024/08/130.125.0500.0024.980.12,3240.00%
2024/08/12625.0000.0025.0062,3830.25%
2024/08/086.124.5800.0024.596.12,3990.25%
2024/08/070.425.192025.3625.36-19.62,407-0.82%
2024/08/0600.004424.9024.90-442,407-1.83%
2024/08/05111.823.9910024.0023.7611.82,3460.50% 大買/
2024/08/0230.226.6032826.4626.43-297.82,262-13.16% 大賣/鉅額交易
2024/08/010.127.6600.0027.520.12,2430.00%
2024/07/31227.4410727.4427.45-1052,234-4.70% 大賣/鉅額交易
2024/07/30627.537027.5627.53-642,248-2.84%
2024/07/297328.423328.3828.44402,2811.75%
2024/07/264.127.6000.0027.784.12,2760.18%
2024/07/2330.129.3600.0029.2930.12,2721.32%
2024/07/2200.003029.3429.37-302,245-1.34%
2024/07/190.228.4600.0028.510.22,2170.01%
2024/07/180.129.2500.0029.230.12,2370.00%
2024/07/1700.00830.0030.03-82,252-0.36%
2024/07/16129.442829.4529.40-272,273-1.19%
2024/07/1500.0013028.1528.31-1302,325-5.59% 大賣/鉅額交易
2024/07/1200.00326.8126.80-32,288-0.13%
2024/07/11126.9900.0026.9112,3650.04%
2024/07/100.127.1500.0027.140.12,4230.00%
2024/07/0900.003027.1127.20-302,524-1.19%
2024/07/086026.885026.8926.86102,5520.39%
2024/07/05287.226.648026.5126.53207.22,6067.95% 大買/鉅額交易
2024/07/0430.127.0500.0026.9630.12,6161.15%
2024/07/0300.00127.1727.17-12,638-0.04%
2024/07/020.127.2200.0027.170.12,7120.00%
2024/07/010.127.2800.0027.380.12,7470.00%
2024/06/2812.127.304027.3627.33-27.92,765-1.01%
2024/06/270.127.1000.0027.020.12,7800.00%
2024/06/261.127.194627.1427.18-44.92,818-1.59%
2024/06/251.726.6300.0026.691.72,8650.06%
2024/06/241.326.9700.0026.901.32,9650.05%
2024/06/210.127.65227.4027.39-1.93,020-0.06%
2024/06/190.127.3700.0027.420.13,1120.00%
2024/06/170.127.365027.3227.33-503,090-1.62%
2024/06/140.127.4900.0027.520.13,0810.00%
2024/06/130.127.67227.7427.74-1.93,064-0.06%
2024/06/11160.127.290.527.3727.22159.53,0215.28% 大買/鉅額交易
2024/06/070.127.616227.7027.72-61.92,936-2.11%
2024/06/06227.3100.0027.2922,8940.07%
2024/06/05026.973027.0027.00-302,861-1.05%
2024/06/042.126.663126.6726.66-28.92,836-1.02%
2024/06/03026.4800.0026.4702,8270.00%
2024/05/31026.454026.4526.45-402,828-1.41%
2024/05/300.126.466026.4626.43-59.92,835-2.11%
2024/05/29126.836726.8326.83-662,818-2.34%
2024/05/2870.126.7000.0026.6670.12,8002.50%
2024/05/278126.6700.0026.67812,7842.91%
2024/05/240.126.2316726.2026.21-166.92,788-5.98% 大賣/鉅額交易
2024/05/230.126.844726.8526.86-46.92,758-1.70%
2024/05/2260.126.971026.9926.9850.12,7441.82%
2024/05/2131827.30135.727.2427.32182.42,7056.74% 大買/大賣/鉅額交易
2024/05/2013425.9718025.9926.03-462,584-1.78% 大買/大賣/
2024/05/173.225.5400.0025.563.22,5360.12%
2024/05/1621125.8915125.8925.86602,5302.37% 大買/大賣/
2024/05/1597.124.8413224.8724.85-34.92,473-1.41% 大賣/
2024/05/146324.613224.6224.61312,4891.25%
2024/05/132.224.555224.5524.61-49.82,467-2.02%
2024/05/106425.115225.1025.10122,4400.49%
2024/05/093.124.9215.124.9024.88-122,424-0.49%
2024/05/080.125.2100.0025.030.12,4060.01%
2024/05/072.125.1800.0025.262.12,3790.09%
2024/05/06024.8000.0024.6902,3420.00%
2024/05/030.124.3800.0024.290.12,3310.00%
2024/05/0210.223.781023.7923.840.22,3100.01%
2024/04/300.125.13125.0925.11-12,242-0.04%
2024/04/293.125.4200.0025.413.12,2180.14%
2024/04/2520.125.0500.0024.9920.12,1630.93%
2024/04/24225.6400.0025.6422,1240.09%
2024/04/2330.125.0200.0024.9930.12,0781.45%
2024/04/221.223.83023.9223.941.22,0330.06%
2024/04/1919.423.595823.4723.52-38.61,987-1.94%
2024/04/1861.223.9300.0023.8561.21,8853.24%
2024/04/17326.4300.0026.4231,7980.17%
2024/04/1611.226.2400.0026.2711.21,7090.65%
2024/04/1517.127.1100.0027.2517.11,6301.05%
2024/04/12128.0900.0028.2011,5110.07%
2024/04/116.127.7400.0027.806.11,4350.42%
2024/04/10827.8000.0027.8181,3540.59%
2024/04/091528.3200.0028.35151,2321.22%
2024/04/0815.127.9800.0027.9615.11,1641.30%
2024/04/0330.128.3926.628.4228.433.51,0830.33%
2024/04/0212.129.1100.0029.0812.11,0541.15%
2024/04/01229.7900.0029.7821,0060.20%
2024/03/290.129.8500.0029.820.19690.01%
2024/03/28030.3400.0030.2709260.00%
2024/03/270.230.20630.1030.23-5.8859-0.68%
2024/03/2610.130.1100.0030.0610.17131.41%
2024/03/253028.903028.7928.7905860.00%
2024/03/22029.6000.0029.5805040.00%
2024/03/216.129.4200.0029.446.14561.33%
2024/03/2000.00027.3627.210445-0.01%
2024/03/1900.00027.8327.860438-0.01%
2024/03/180.128.3000.0028.620.14350.02%
2024/03/140.128.804428.8428.97-43.9436-10.07%
2024/03/13028.2000.0028.2304360.01%
2024/03/11028.0800.0028.0504540.01%
2024/03/08027.6000.0027.5504960.01%
2024/03/07027.2500.0027.2004920.01%
2024/02/293026.862026.9026.93104522.22%
2024/02/27026.083326.0826.32-33435-7.57%
2024/02/233024.7500.0024.65304117.28%
2024/02/2200.001324.1824.22-13410-3.17%
2024/02/167225.2000.0025.107241717.26%
2024/02/15525.1310725.1425.25-102414-24.62% 大賣/鉅額交易
2024/02/0100.002521.3921.39-25375-6.67%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音