• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    121張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.124.412024.3024.36-19.9250-7.96%
2024/11/180.124.225024.2324.29-49.9253-19.69%
2024/11/150.124.4400.0024.420.12530.02%
2024/11/1400.00024.5424.540253-0.02%
2024/11/1100.00024.2824.280252-0.02%
2024/11/0800.001.124.0424.09-1.1252-0.43%
2024/11/0700.000.423.9123.87-0.4243-0.18%
2024/11/0600.00023.2823.370246-0.02%
2024/11/040.423.0100.0022.950.42420.18%
2024/11/010.423.04123.0023.01-0.6251-0.24%
2024/10/30123.62023.8923.6212540.38%
2024/10/2900.0060.323.4523.42-60.3247-24.37%
2024/10/2800.000.323.6823.48-0.3242-0.14%
2024/10/250.123.2500.0023.250.12380.03%
2024/10/240.123.3100.0023.200.12390.05%
2024/10/2300.00023.8723.370251-0.02%
2024/10/220.123.3100.0023.300.12500.02%
2024/10/2100.00323.4323.35-3258-1.16%
2024/10/170.123.4000.0023.380.12610.02%
2024/10/164323.43023.4223.444326516.20%
2024/10/1500.00023.3723.390263-0.02%
2024/10/1100.00023.1823.220270-0.01%
2024/10/080.122.9300.0022.920.12730.02%
2024/10/0700.00023.2323.210273-0.01%
2024/10/040.623.0500.0022.900.62740.23%
2024/09/30022.9400.0022.9502710.01%
2024/09/270.323.1100.0023.060.32720.10%
2024/09/250.123.0500.0023.070.12750.02%
2024/09/240.123.0700.0023.090.12810.02%
2024/09/1900.00022.6922.830282-0.01%
2024/09/1300.00022.6422.660287-0.01%
2024/09/1100.00022.2122.160288-0.01%
2024/09/09022.0000.0022.0402880.00%
2024/09/060.122.2200.0022.250.12880.03%
2024/09/040.122.2900.0022.260.12990.05%
2024/08/290.122.3300.0022.350.13140.03%
2024/08/270.322.4100.0022.420.33260.09%
2024/08/230.322.5300.0022.460.33290.09%
2024/08/2210422.5500.0022.5510432931.57% 大買/鉅額交易
2024/08/2100.000.222.4722.50-0.2336-0.05%
2024/08/190.122.4600.0022.380.13380.02%
2024/08/1600.00022.5122.510334-0.01%
2024/08/15022.29022.2122.150332-0.01%
2024/08/14022.28022.0522.000334-0.01%
2024/08/13021.8600.0021.8303410.01%
2024/08/12021.81021.8421.8203430.00%
2024/08/09021.74121.6221.61-1341-0.30%
2024/08/081.221.3600.0021.361.23400.34%
2024/08/07021.5000.0021.6103360.01%
2024/08/050.221.6100.0021.450.23300.05%
2024/08/020.822.5100.0022.290.83210.25%
2024/08/0100.000.122.9022.85-0.1326-0.02%
2024/07/2900.00022.6722.620334-0.01%
2024/07/260.122.48122.4222.43-0.9332-0.27%
2024/07/23123.0800.0023.0813220.31%
2024/07/1600.00023.5323.520315-0.01%
2024/07/1500.00023.4323.340321-0.01%
2024/07/120.123.2100.0023.200.13230.02%
2024/07/1100.00023.6423.590316-0.01%
2024/07/0900.00023.4723.490325-0.01%
2024/07/0800.00023.4423.410328-0.01%
2024/07/040.123.1800.0023.160.13250.02%
2024/07/0300.000.123.1523.13-0.1324-0.03%
2024/07/0200.00022.9022.740325-0.01%
2024/07/010.122.6600.0022.630.13250.04%
2024/06/2800.00022.8822.840324-0.01%
2024/06/2700.00022.6622.620320-0.01%
2024/06/2600.00022.4922.480324-0.01%
2024/06/25322.35022.3422.3633230.91%
2024/06/240.222.2900.0022.280.23240.07%
2024/06/190.122.56122.5522.54-0.9335-0.28%
2024/06/1800.00022.5322.550340-0.01%
2024/06/1200.000.522.1022.17-0.5346-0.13%
2024/06/11121.8800.0021.9013490.29%
2024/06/07021.8800.0021.9003520.01%
2024/06/06021.8300.0021.8403680.00%
2024/06/05021.78021.7321.720356-0.01%
2024/06/030.421.67021.6421.580.33760.09%
2024/05/290.121.6000.0021.600.13840.02%
2024/05/240.121.6200.0021.590.13930.03%
2024/05/230.221.8400.0021.850.23980.06%
2024/05/2000.00121.8221.81-1418-0.25%
2024/05/140.121.60121.6021.58-0.9434-0.21%
2024/05/130.121.600.221.5821.61-0.1443-0.02%
2024/05/1000.00021.6621.620443-0.01%
2024/05/08021.5000.0021.5204500.01%
2024/05/0700.00121.4921.50-1453-0.23%
2024/05/0300.00021.1721.120445-0.01%
2024/05/020.521.0500.0020.970.54460.11%
2024/04/290.221.1800.0021.180.24420.04%
2024/04/2600.00021.1821.180450-0.01%
2024/04/250.220.9400.0020.840.24520.05%
2024/04/2400.00021.1321.170452-0.01%
2024/04/190.520.5800.0020.650.54610.10%
2024/04/181.320.9100.0020.911.34550.28%
2024/04/160.421.0600.0021.050.44570.09%
2024/04/150.321.3700.0021.400.34540.08%
2024/04/1200.00021.5321.530460-0.01%
2024/04/110.121.2900.0021.290.14650.02%
2024/04/0800.00021.3021.290475-0.01%
2024/04/030.121.2500.0021.210.14830.01%
2024/04/020.521.3700.0021.340.54880.10%
2024/04/0100.00021.3921.370493-0.01%
2024/03/290.121.3300.0021.300.14950.01%
2024/03/270.221.25321.3221.32-2.8490-0.56%
2024/03/26021.2400.0021.2504910.00%
2024/03/251.421.3200.0021.291.44900.29%
2024/03/22121.4300.0021.4414860.21%
2024/03/211421.41021.3821.47144832.89%
2024/03/2000.00021.1321.090475-0.01%
2024/03/1900.00020.8720.930475-0.01%
2024/03/180.320.8100.0020.730.34740.06%
2024/03/15020.90020.9820.890469-0.01%
2024/03/13020.78020.7820.760458-0.01%
2024/03/122.220.61020.6620.612.14550.47%
2024/03/0800.00120.5420.53-1441-0.23%
2024/03/071.120.44120.4020.410.14300.03%
2024/03/061.120.4900.0020.491.14140.26%
2024/03/052.620.74220.7520.740.64120.13%
2024/03/041.520.9100.0020.901.54080.36%
2024/03/0100.00020.8820.900407-0.01%
2024/02/2900.00020.7920.770411-0.01%
2024/02/270.220.660.720.7020.69-0.5405-0.11%
2024/02/261.320.7600.0020.751.34020.32%
2024/02/2300.00020.7820.780403-0.01%
2024/02/2200.00020.6020.570407-0.01%
2024/02/2100.00120.3620.36-1406-0.25%
2024/02/201.120.3800.0020.401.14140.25%
2024/02/190.120.4700.0020.450.14130.02%
2024/02/160.120.4800.0020.520.14150.01%
2024/02/15120.4200.0020.4814180.24%
2024/02/051.220.38020.4020.391.24110.28%
2024/02/020.120.14020.1420.140.14080.02%
2024/02/010.119.8700.0019.840.14150.03%
2024/01/310.119.9800.0019.990.14170.01%
2024/01/30020.08020.0920.100424-0.01%
2024/01/290.219.970.119.9719.930.24240.04%
2024/01/250.119.8900.0019.870.14270.01%
2024/01/240.119.880.119.8719.8904290.00%
2024/01/180.119.42219.4119.42-1.9424-0.44%
2024/01/170.119.4300.0019.460.14200.02%
2024/01/160.219.4500.0019.490.24190.05%
2024/01/12019.3600.0019.3504190.00%
2024/01/11019.4000.0019.4004210.00%
2024/01/080.118.9200.0018.880.14230.03%
2024/01/052.118.9300.0018.922.14180.50%
2024/01/041.119.0000.0018.991.14120.26%
2024/01/030.519.07119.0519.06-0.5408-0.13%
2024/01/021.619.20119.2219.220.64070.14%
2023/12/280.419.280.119.2819.230.34150.07%
2023/12/271.419.3600.0019.351.44120.34%
2023/12/260.319.410.519.4119.40-0.2410-0.04%
2023/12/22019.4500.0019.4204260.00%
2023/12/210.219.440.119.4219.420.14280.01%
2023/12/200.119.6000.0019.590.14280.01%
2023/12/190.119.501.219.4919.49-1.2435-0.26%
2023/12/150.119.2600.0019.260.14300.02%
2023/12/140.119.3300.0019.340.14310.02%
2023/12/121.219.1400.0019.121.24460.26%
2023/12/110.319.2000.0019.160.34490.06%
2023/12/070.219.0000.0018.970.24540.05%
2023/12/050.118.9100.0018.900.14560.02%
2023/12/040.519.0000.0018.990.54600.11%
2023/11/300.118.9500.0018.970.14640.02%
2023/11/28019.0200.0019.0304560.00%
2023/11/270.319.1500.0019.020.34600.06%
2023/11/240.119.1700.0019.120.14600.01%
2023/11/200.218.9600.0018.880.24450.04%
2023/11/170.119.1100.0019.070.14390.01%
2023/11/160.119.1700.0019.120.14300.01%
2023/11/0900.000.518.6518.72-0.5442-0.12%
2023/11/080.118.600.118.6518.650438-0.01%
2023/11/07018.480.118.4818.49-0.1431-0.02%
2023/11/06018.400.118.4118.38-0.1430-0.02%
2023/11/03018.3000.0018.2704290.00%
2023/11/0200.000.118.1018.09-0.1430-0.02%
2023/10/300.117.5700.0017.550.14620.01%
2023/10/270.217.6100.0017.590.24720.05%
2023/10/260.117.6300.0017.620.14820.02%
2023/10/230.217.9600.0017.830.25120.05%
2023/10/200.118.1400.0018.010.15140.01%
2023/10/190.118.2100.0018.140.15200.01%
2023/10/160.118.3100.0018.210.15520.01%
2023/10/130.118.3600.0018.310.15570.01%
2023/10/040.117.8300.0017.770.16120.01%
2023/10/02018.0200.0017.9806080.00%
2023/09/280.117.8800.0017.840.16120.02%
2023/09/270.218.0000.0017.890.26020.03%
2023/09/250.118.1400.0018.110.16020.01%
2023/09/210.118.4000.0018.340.15910.01%
2023/09/180.318.6900.0018.610.36160.05%
2023/09/1500.001118.7718.81-11608-1.81%
2023/09/140.118.7900.0018.660.16030.01%
2023/09/130.118.7000.0018.620.16110.02%
2023/09/12018.7500.0018.8006100.00%
2023/09/11518.6000.0018.6456090.82%
2023/09/080.118.5200.0018.520.16090.01%
2023/09/070.118.5800.0018.520.16140.01%
2023/08/3000.000.618.5518.59-0.6638-0.09%
2023/08/29018.2600.0018.2906370.00%
2023/08/280.218.2100.0018.140.26480.02%
2023/08/250.218.2700.0017.990.26510.03%
2023/08/210.218.0600.0017.920.26760.02%
2023/08/181.117.9400.0017.891.16730.16%
2023/08/1700.00218.1518.16-2657-0.30%
2023/08/160.218.3700.0018.290.26650.03%
2023/08/15018.6300.0018.5906640.00%
2023/08/140.118.4400.0018.420.16650.01%
2023/08/110.118.5700.0018.440.16600.01%
2023/08/100.118.5100.0018.420.16630.01%
2023/08/09018.6300.0018.6006670.00%
2023/08/08118.6100.0018.6316690.15%
2023/08/071.118.5800.0018.611.16670.16%
2023/08/041.118.7000.0018.731.16560.16%
2023/08/020.318.9600.0018.810.36450.05%
2023/08/01518.9800.0018.9656360.78%
2023/07/31018.8800.0018.8406290.00%
2023/07/280.118.63118.5718.62-0.9625-0.14%
2023/07/270.118.6900.0018.660.16090.02%
2023/07/25018.6400.0018.6406060.00%
2023/07/241.218.5600.0018.571.26000.19%
2023/07/211.118.5500.0018.561.15950.18%
2023/07/200.118.8900.0018.740.15890.01%
2023/07/1700.000.218.5218.51-0.2560-0.03%
2023/07/120.118.1900.0018.180.15350.02%
2023/07/11018.1100.0018.0905320.00%
2023/07/101.118.1300.0018.121.15110.21%
2023/07/070.118.2500.0018.210.15140.02%
2023/07/060.118.2400.0018.260.15090.01%
2023/07/05118.2000.0018.2215030.20%
2023/07/0400.00118.1918.23-1507-0.20%
2023/06/270.117.7000.0017.590.15230.01%
2023/06/260.117.8400.0017.770.15300.02%
2023/06/212.117.8300.0017.842.15470.38%
2023/06/2000.00217.8017.82-2549-0.36%
2023/06/190.117.85217.7917.82-1.9564-0.33%
2023/06/150.117.8300.0017.790.15630.02%
2023/06/14017.7600.0017.7205830.00%
2023/06/13017.7300.0017.7005930.00%
2023/06/12017.450.417.4617.45-0.4592-0.06%
2023/06/080.417.2300.0017.130.46170.06%
2023/06/070.117.4000.0017.370.16420.01%
2023/06/060.117.3600.0017.340.16400.01%
2023/06/050.317.3600.0017.320.36460.05%
2023/06/010.117.1800.0016.970.16470.01%
2023/05/300.117.0000.0017.020.16570.01%
2023/05/250.116.7900.0016.650.16540.01%
2023/05/240.116.7900.0016.750.16450.02%
2023/05/220.116.9800.0016.880.16440.01%
2023/05/19016.930.616.9916.98-0.6641-0.09%
2023/05/18216.7500.0016.7626500.31%
2023/05/170.116.6800.0016.630.16570.01%
2023/05/160.116.6500.0016.590.16640.01%
2023/05/150.216.7700.0016.560.26680.04%
2023/05/12016.7000.0016.6706660.00%
2023/05/110.116.6000.0016.560.16770.01%
2023/05/100.116.6400.0016.450.16980.01%
2023/05/090.616.5000.0016.480.67090.08%
2023/05/050.116.3700.0016.240.17790.01%
2023/05/040.116.301016.2716.29-9.9799-1.24%
2023/05/030.116.4700.0016.380.18020.02%
2023/04/28116.381.316.3716.38-0.3820-0.04%
2023/04/270.116.1300.0016.110.18300.01%
2023/04/260.116.1000.0016.130.18470.01%
2023/04/251.116.06116.0916.060.18500.01%
2023/04/241.116.09216.0916.10-0.9867-0.11%
2023/04/210.116.1200.0016.080.18720.01%
2023/04/201.116.1400.0016.111.18740.12%
2023/04/191.116.1000.0016.081.18770.13%
2023/04/180.116.1300.0016.080.18960.01%
2023/04/170.216.1100.0016.080.28950.02%
2023/04/1400.00116.0015.96-1901-0.11%
2023/04/130.115.8900.0015.700.19130.01%
2023/04/120.115.8300.0015.780.19300.01%
2023/04/110.115.9000.0015.830.19600.01%
2023/04/100.115.99615.8515.85-5.9996-0.60%
2023/04/0700.00115.8715.85-1994-0.10%
2023/04/060.115.8400.0015.750.19900.01%
2023/03/280.115.4500.0015.350.11,0180.01%
2023/03/270.115.4800.0015.430.11,0410.01%
2023/03/241.115.3400.0015.351.11,0570.10%
2023/03/230.115.4400.0015.330.11,0490.01%
2023/03/22115.44115.4315.4401,0480.00%
2023/03/200.315.3200.0015.200.31,0370.02%
2023/03/170.115.23415.2915.29-3.91,029-0.38%
2023/03/142.114.780.914.8514.751.21,0180.11%
2023/03/103.114.9000.0014.893.19820.31%
2023/03/090.115.21215.2015.21-1.9980-0.20%
2023/03/083.115.1900.0015.213.19970.31%
2023/03/070.115.4100.0015.370.19960.01%
2023/03/06215.28215.3115.3209930.00%
2023/03/030.115.0300.0015.000.11,0140.01%
2023/03/020.115.0500.0014.890.11,0250.01%
2023/03/010.115.1700.0015.090.11,0510.01%
2023/02/240.115.160.215.1615.13-0.11,045-0.01%
2023/02/238.115.1500.0015.138.11,0450.77%
2023/02/220.115.2200.0015.160.11,0540.01%
2023/02/210.115.3900.0015.330.11,0580.01%
2023/02/200.215.5000.0015.370.21,0810.02%
2023/02/170.115.4500.0015.360.11,0880.01%
2023/02/160.115.6500.0015.640.11,0950.01%
2023/02/150.115.6000.0015.500.11,1170.01%
2023/02/130.315.2700.0015.210.31,1330.02%
2023/02/10115.3300.0015.2311,1320.09%
2023/02/090.215.5000.0015.450.21,1380.02%
2023/02/080.115.4000.0015.540.11,1740.01%
2023/02/070.115.44115.3415.34-0.91,176-0.08%
2023/02/060.215.270.515.3515.31-0.31,186-0.03%
2023/02/030.115.1500.0015.240.11,1700.01%
2023/02/020.115.0100.0015.120.11,2070.01%
2023/02/01114.8900.0014.9211,1980.08%
2023/01/30114.982.814.9514.96-1.81,267-0.14%
2023/01/1710.114.5400.0014.5310.11,3180.76%
2023/01/160.214.6000.0014.540.21,4270.01%
2023/01/130.114.5300.0014.460.11,4150.00%
2023/01/110.114.24214.1914.21-1.91,461-0.13%
2023/01/101.114.1100.0014.131.11,5240.07%
2023/01/0900.00214.1414.15-21,525-0.13%
2023/01/060.114.0100.0013.940.11,5280.01%
2023/01/050.114.1500.0014.040.11,5160.00%
2023/01/040.114.1700.0014.010.11,5180.00%
2023/01/031.314.0300.0014.041.31,5470.08%
2022/12/29013.9000.0013.8401,6650.00%
2022/12/281.213.9600.0013.971.21,7700.07%
2022/12/270.214.1100.0014.120.21,7710.01%
2022/12/260.214.1400.0014.070.21,7970.01%
2022/12/230.114.1500.0014.030.11,8460.00%
2022/12/2216.114.261514.2814.281.11,9730.05%
2022/12/202.214.1300.0013.952.22,1990.10%
2022/12/190.314.3600.0014.270.32,6450.01%
2022/12/163.114.4400.0014.433.12,6620.12%
2022/12/150.114.851014.7914.77-9.92,670-0.37%
2022/12/13114.7400.0014.7212,7410.04%
2022/12/1200.00214.5614.58-22,783-0.07%
2022/12/0900.00214.6114.64-22,824-0.07%
2022/12/07214.6200.0014.6322,9080.07%
2022/12/06214.8200.0014.8222,9480.07%
2022/12/0100.00215.1815.15-23,105-0.06%
2022/11/30214.7700.0014.7723,1280.06%
2022/11/290.114.9100.0014.930.13,1690.00%
2022/11/2300.00215.0015.08-23,374-0.06%
2022/11/22214.9200.0014.9023,3780.06%
2022/11/210.114.9500.0014.940.13,4570.00%
2022/11/1700.000.415.0415.02-0.43,598-0.01%
2022/11/1400.00614.9914.99-63,810-0.16%
2022/11/11614.991715.0415.00-113,891-0.28%
2022/11/101714.3300.0014.34173,9350.43%
2022/11/0900.00214.6614.61-24,001-0.05%
2022/11/080.114.6500.0014.600.14,1070.00%
2022/11/0700.001514.5414.54-154,225-0.35%
2022/11/0417.114.4300.0014.4817.14,3320.39%
2022/11/030.114.8200.0014.780.14,3680.00%
2022/11/0200.00415.1215.17-44,471-0.09%
2022/10/2600.00115.3515.33-14,993-0.02%
2022/10/20114.7600.0014.8615,1810.02%
2022/10/1900.000.515.0415.00-0.55,421-0.01%
2022/10/1800.00215.0115.01-25,525-0.04%
2022/10/1300.004014.3014.29-406,359-0.63%
2022/10/110.114.3700.0014.300.17,3800.00%
2022/10/0600.003715.0315.04-378,509-0.43%
2022/10/051,04815.0010514.9914.999438,63910.92% 大買/大賣/鉅額交易
2022/10/0415214.8300.0014.841528,6281.76% 大買/鉅額交易
2022/10/03114.42614.4014.39-59,640-0.05%
2022/09/30714.6521014.7014.68-20311,228-1.81% 大賣/鉅額交易
2022/09/2900.00214.9215.00-213,251-0.02%
2022/09/282.514.7000.0014.712.514,8340.02%
2022/09/2621014.8600.0014.8321029,2870.72% 大買/鉅額交易
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音