• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207021.8700.0021.78705,0081.40%
2024/11/19121.9700.0021.9015,0310.02%
2024/11/180.421.6600.0021.530.45,0160.01%
2024/11/140.521.8000.0021.770.55,0630.01%
2024/11/130.222.27622.0622.02-5.85,030-0.11%
2024/11/12100.222.1200.0022.05100.25,0951.97%
2024/11/110.122.7900.0022.600.15,0610.00%
2024/11/08122.5900.0022.5815,1410.02%
2024/11/07122.285.222.4922.47-4.25,208-0.08%
2024/11/060.122.435222.2122.27-51.95,278-0.98%
2024/11/05021.8800.0022.0005,3840.00%
2024/11/04190.321.8219021.9321.940.35,5610.01% 大買/大賣/
2024/11/012.421.8300.0021.882.45,8350.04%
2024/10/301.622.0800.0021.981.65,9870.03%
2024/10/294.221.9100.0022.044.26,0130.07%
2024/10/281.122.3700.0022.471.15,9590.02%
2024/10/242.322.4200.0022.302.36,0620.04%
2024/10/234.422.5800.0022.524.46,2230.07%
2024/10/222.222.6100.0022.692.26,3120.03%
2024/10/21022.776122.7522.72-616,540-0.93%
2024/10/180.122.500.122.7522.5406,6440.00%
2024/10/170.222.2400.0022.250.26,8410.00%
2024/10/163.522.1700.0022.233.56,9870.05%
2024/10/150.322.4800.0022.490.37,0820.00%
2024/10/140.222.0200.0022.160.27,1490.00%
2024/10/111222.03021.8622.00127,5540.16%
2024/10/091.121.731.421.7421.66-0.37,6030.00%
2024/10/080.121.3100.0021.440.17,6150.00%
2024/10/07021.5000.0021.5607,7690.00%
2024/10/040.621.21121.2221.12-0.47,879-0.01%
2024/10/012.221.2700.0021.222.27,9210.03%
2024/09/300.921.41621.2221.16-5.18,030-0.06%
2024/09/276.321.931222.0821.81-5.78,013-0.07%
2024/09/26121.78021.8521.8418,0090.01%
2024/09/2511.421.58021.5621.6011.48,0170.14%
2024/09/24021.1800.0021.2307,9920.00%
2024/09/230.321.09321.0421.05-2.77,978-0.03%
2024/09/20521.0600.0020.9558,0330.06%
2024/09/191620.5500.0020.86168,0450.20%
2024/09/188.320.67820.6620.540.38,1630.00%
2024/09/165.121.4273221.3821.47-726.98,147-8.92% 大賣/鉅額交易
2024/09/131.221.4400.0021.411.28,1880.02%
2024/09/121221.354921.1921.40-378,222-0.45%
2024/09/112.120.6100.0020.582.18,1720.03%
2024/09/103320.72920.5320.69248,1570.29%
2024/09/09729.320.5700.0020.67729.38,1348.97% 大買/鉅額交易
2024/09/06521.04620.9621.03-18,094-0.01%
2024/09/051220.9200.0020.75128,0580.15%
2024/09/0429.620.87620.5620.7623.68,0150.29%
2024/09/033.521.901121.9121.89-7.57,832-0.10%
2024/09/0215.322.10322.0722.0312.37,8720.16%
2024/08/302.222.121022.1622.14-7.87,857-0.10%
2024/08/2923.122.041021.8122.0913.17,9030.17%
2024/08/280.122.1300.0022.140.17,9070.00%
2024/08/27021.9000.0021.9507,9270.00%
2024/08/266.122.1100.0021.986.17,9850.08%
2024/08/236.222.06721.8722.10-0.87,992-0.01%
2024/08/222122.0900.0022.06217,9880.26%
2024/08/2151.122.1200.0022.1051.18,0310.64%
2024/08/20122.37222.3322.31-17,992-0.01%
2024/08/19622.30022.2822.2968,0490.07%
2024/08/160.122.03022.0722.160.18,0470.00%
2024/08/14121.70021.8121.7018,0270.01%
2024/08/130.421.4300.0021.410.47,9650.00%
2024/08/12121.4400.0021.3518,0070.01%
2024/08/098.121.08621.0420.952.17,9850.03%
2024/08/084.220.4200.0020.424.27,9050.05%
2024/08/071.220.6500.0020.891.27,8240.02%
2024/08/057.419.283019.2718.86-22.67,480-0.30%
2024/08/025.521.2200.0020.895.57,2080.08%
2024/08/011.222.04022.1622.151.26,9770.02%
2024/07/3112.721.561021.8021.782.76,9500.04%
2024/07/302.321.431421.5221.80-11.76,969-0.17%
2024/07/298.121.7223621.7821.68-227.96,936-3.29% 大賣/鉅額交易
2024/07/2614.721.592,25021.5521.77-2,235.36,898-32.40% 大賣/鉅額交易
2024/07/23122.362,000.422.2822.49-1,999.46,742-29.65% 大賣/鉅額交易
2024/07/2211.621.874022.2921.88-28.46,656-0.43%
2024/07/192.622.78222.7522.630.66,4750.01%
2024/07/1819.523.05623.0023.0713.56,3770.21%
2024/07/1710.523.81123.7823.649.56,1020.15%
2024/07/1617.324.071,004.223.9723.93-986.96,003-16.44% 大賣/鉅額交易
2024/07/15111.423.971,60923.9023.84-1,497.66,126-24.44% 大買/大賣/鉅額交易
2024/07/1244.723.911,00024.0523.81-955.36,033-15.83% 大賣/鉅額交易
2024/07/110.124.56024.4924.560.15,5980.00%
2024/07/10123.80024.0324.0815,5990.02%
2024/07/099.123.781023.7623.96-0.95,636-0.02%
2024/07/0819.123.52023.5723.7819.15,4580.35%
2024/07/05323.2000.0023.2335,3250.06%
2024/07/04323.225.123.2623.26-2.15,291-0.04%
2024/07/032.722.86222.8522.830.75,2560.01%
2024/07/020.222.7500.0022.670.25,1840.00%
2024/07/014.522.93022.9822.874.55,1430.09%
2024/06/28222.83022.9022.8725,1540.04%
2024/06/270.222.6500.0022.660.25,1660.00%
2024/06/264.122.76522.7622.77-0.95,251-0.02%
2024/06/2513.322.3900.0022.4513.35,3400.25%
2024/06/2422.922.795122.5522.55-28.15,335-0.53%
2024/06/211023.1995723.0523.15-9475,320-17.80% 大賣/鉅額交易
2024/06/204723.201,03323.1823.20-9865,250-18.78% 大賣/鉅額交易
2024/06/195.122.97323.1423.102.15,1950.04%
2024/06/1800.001122.3822.45-115,226-0.21%
2024/06/176.222.0500.0022.036.25,3130.12%
2024/06/1400.000.221.9822.03-0.25,3500.00%
2024/06/131122.021,012.121.9021.92-1,001.15,389-18.57% 大賣/鉅額交易
2024/06/12221.28321.3421.45-15,367-0.02%
2024/06/115.121.1000.0021.085.15,4490.09%
2024/06/071.321.091221.0621.05-10.75,545-0.19%
2024/06/06121.16021.1921.2315,6400.02%
2024/06/0500.00320.5320.71-35,766-0.05%
2024/06/044.920.600.320.6320.644.66,0960.08%
2024/06/030.320.770.120.7820.880.36,2660.00%
2024/05/310.220.63120.5620.54-0.86,338-0.01%
2024/05/300.520.95820.9520.83-7.56,373-0.12%
2024/05/290.221.2150021.2621.19-499.86,413-7.79% 大賣/鉅額交易
2024/05/285.121.32021.3421.355.16,4130.08%
2024/05/27121.1044.321.2321.17-43.36,423-0.67%
2024/05/241.120.6800.0020.681.16,5120.02%
2024/05/230.320.64320.6820.67-2.76,596-0.04%
2024/05/221.320.340.220.2120.431.16,6900.02%
2024/05/2110.120.081.320.0920.078.86,7710.13%
2024/05/204419.96120.0720.08436,7500.64%
2024/05/171.220.0900.0020.081.26,7560.02%
2024/05/1612.120.160.220.2520.1311.96,7730.18%
2024/05/151119.99020.0419.90116,7600.16%
2024/05/1400.000.119.6519.77-0.16,8150.00%
2024/05/130.319.590.119.5619.540.26,8290.00%
2024/05/0800.000.119.4919.48-0.17,0090.00%
2024/05/0700.00619.3919.39-67,106-0.08%
2024/05/0600.001.119.3519.33-1.17,125-0.01%
2024/05/030.319.2820.119.2419.23-19.87,195-0.28%
2024/05/023.919.081,04019.0519.09-1,036.17,263-14.27% 大賣/鉅額交易
2024/04/300.319.321,000.119.3319.29-999.87,259-13.77% 大賣/鉅額交易
2024/04/2900.000.119.3919.31-0.17,3010.00%
2024/04/260.119.020.119.0019.0307,4010.00%
2024/04/2510.118.78218.7318.688.17,5540.11%
2024/04/2400.002.119.0219.04-2.17,555-0.03%
2024/04/230.418.400.118.4118.380.37,6420.00%
2024/04/2213.618.286018.3118.21-46.47,687-0.60%
2024/04/1916.818.88218.8518.5814.87,6690.19%
2024/04/1800.000.119.5019.53-0.17,4400.00%
2024/04/17419.3800.0019.4447,4870.05%
2024/04/1631.519.351219.3819.2919.57,5000.26%
2024/04/1513.319.8800.0019.8513.37,4410.18%
2024/04/1200.00020.3120.2507,3930.00%
2024/04/111220.2300.0020.25127,4780.16%
2024/04/10220.30020.3520.3327,5750.03%
2024/04/09520.141.120.1220.273.97,8180.05%
2024/04/081.119.96020.0319.9617,8700.01%
2024/04/031.219.8800.0019.911.27,9310.02%
2024/04/020.520.001,000.119.9819.99-999.68,038-12.43% 大賣/鉅額交易
2024/04/010.719.900.119.9819.830.68,1620.01%
2024/03/29319.880.119.8419.882.98,1600.04%
2024/03/285.119.7000.0019.755.18,0580.06%
2024/03/270.119.842819.7819.83-27.97,923-0.35%
2024/03/260.419.78119.7319.75-0.77,924-0.01%
2024/03/257.219.9400.0019.917.27,8700.09%
2024/03/22319.8510119.9619.99-987,981-1.23% 大賣/
2024/03/21319.892.119.9719.9918,0290.01%
2024/03/208.119.7050219.8619.62-493.98,047-6.14% 大賣/鉅額交易
2024/03/197.119.6500.0019.787.18,0920.09%
2024/03/187.219.73926.119.5919.77-918.98,114-11.32% 大賣/鉅額交易
2024/03/155.119.517519.6419.51-69.98,175-0.86%
2024/03/143.319.76319.7019.710.38,2020.00%
2024/03/135.120.0050020.1319.98-494.98,229-6.01% 大賣/鉅額交易
2024/03/12219.93616.519.7919.96-614.58,241-7.46% 大賣/鉅額交易
2024/03/113.619.7838719.9119.81-383.48,206-4.67% 大賣/鉅額交易
2024/03/0811120.271,58120.2220.04-1,4708,194-17.94% 大買/大賣/鉅額交易
2024/03/07519.890.119.9819.8657,9890.06%
2024/03/060.119.223.119.3119.46-37,845-0.04%
2024/03/053.119.1900.0019.223.17,8830.04%
2024/03/04419.1011.119.0219.11-7.17,936-0.09%
2024/03/010.618.632.118.6618.56-1.47,908-0.02%
2024/02/290.118.460.118.6118.5908,0190.00%
2024/02/2712.218.5100.0018.5012.28,0550.15%
2024/02/2600.00118.5318.60-18,033-0.01%
2024/02/231.218.370.118.3718.521.28,0380.01%
2024/02/22118.170.118.1418.2018,0620.01%
2024/02/210.217.951717.9817.93-16.88,016-0.21%
2024/02/200.318.000.118.0118.020.28,0520.00%
2024/02/1900.00417.9017.90-48,126-0.05%
2024/02/160.117.9900.0017.900.18,3090.00%
2024/02/1530.517.920.117.8017.9530.48,3200.37%
2024/02/0500.00417.2417.27-48,365-0.05%
2024/02/0200.00117.2217.22-18,461-0.01%
2024/02/010.617.1400.0017.130.68,5050.01%
2024/01/310.317.20217.1617.17-1.78,604-0.02%
2024/01/3000.00117.2917.32-18,679-0.01%
2024/01/293.117.2400.0017.263.18,8440.03%
2024/01/260.117.191917.1517.15-18.99,052-0.21%
2024/01/2511.117.20617.2417.255.19,2070.06%
2024/01/24117.1000.0017.1019,5330.01%
2024/01/23617.13617.0917.1009,6280.00%
2024/01/2200.00117.0317.08-19,692-0.01%
2024/01/19716.85116.7816.8869,6930.06%
2024/01/181.216.4000.0016.381.29,6510.01%
2024/01/1715.316.43316.4116.3512.39,7200.13%
2024/01/162.316.5500.0016.562.39,7040.02%
2024/01/157.116.7200.0016.727.19,7550.07%
2024/01/121.616.561016.5616.59-8.49,838-0.09%
2024/01/1110.616.621016.6216.640.69,9300.01%
2024/01/105.616.544716.5216.57-41.49,985-0.41%
2024/01/092.116.646.116.6316.59-410,081-0.04%
2024/01/089.116.581816.5616.55-8.910,132-0.09%
2024/01/0518.516.5738216.6016.51-363.510,234-3.55% 大賣/鉅額交易
2024/01/0411.216.5511816.6816.57-106.810,294-1.04% 大賣/鉅額交易
2024/01/036516.671,03116.7216.60-96610,323-9.36% 大賣/鉅額交易
2024/01/0215.816.991417.1016.961.810,1570.02%
2023/12/299.717.1500.0017.199.710,1510.10%
2023/12/280.817.2300.0017.200.810,2080.01%
2023/12/2727.417.222.117.1817.2625.410,2240.25%
2023/12/26716.95316.9917.00410,1270.04%
2023/12/25916.85116.8716.85810,2470.08%
2023/12/2200.001.616.7516.79-1.610,425-0.02%
2023/12/2117.316.652916.6616.68-11.710,583-0.11%
2023/12/201516.84316.8216.841210,6660.11%
2023/12/197.716.8100.0016.857.710,7650.07%
2023/12/1818.116.9500.0016.9818.110,7650.17%
2023/12/152117.06817.0417.041310,8490.12%
2023/12/14316.890.116.9616.942.910,8700.03%
2023/12/13416.71416.6916.72010,8440.00%
2023/12/1210116.6250016.6716.62-39910,980-3.63% 大買/大賣/鉅額交易
2023/12/11116.57216.5116.57-111,055-0.01%
2023/12/08135.116.5314716.5416.45-11.911,192-0.11% 大買/大賣/
2023/12/0720.616.37216.3416.3418.611,2290.17%
2023/12/063.116.41216.4516.401.111,2940.01%
2023/12/0521.816.3896316.3816.39-941.211,466-8.21% 大賣/鉅額交易
2023/12/0423.116.5843216.5516.57-408.911,366-3.60% 大賣/鉅額交易
2023/12/014.316.601,10416.5216.59-1,099.711,406-9.64% 大賣/鉅額交易
2023/11/305.116.55116.5916.574.111,5920.04%
2023/11/2900.001,41716.5216.53-1,41711,619-12.20% 大賣/鉅額交易
2023/11/28316.251316.4416.44-1011,653-0.09%
2023/11/2723.216.2900.0016.2523.211,9080.19%
2023/11/242816.412416.4316.40411,9070.03%
2023/11/2266.116.351,04916.3116.36-982.912,456-7.89% 大賣/鉅額交易
2023/11/21316.411,08916.3616.41-1,08612,790-8.49% 大賣/鉅額交易
2023/11/20143.116.2111216.2316.2031.112,7410.24% 大買/大賣/
2023/11/172916.1850016.1816.19-47113,263-3.55% 大賣/鉅額交易
2023/11/161416.06516.1016.10913,8560.06%
2023/11/15416.1750116.2516.17-49714,347-3.46% 大賣/鉅額交易
2023/11/142816.0500.0016.022814,3040.20%
2023/11/13616.0152816.0315.99-52215,271-3.42% 大賣/鉅額交易
2023/11/1055.115.7655715.7415.71-501.915,566-3.22% 大賣/鉅額交易
2023/11/091015.771,00015.7815.81-99016,376-6.05% 大賣/鉅額交易
2023/11/082115.752,50015.7915.82-2,47917,850-13.89% 大賣/鉅額交易
2023/11/07115.733,50015.7715.78-3,49918,691-18.72% 大賣/鉅額交易
2023/11/062015.791,17415.7115.76-1,15420,460-5.64% 大賣/鉅額交易
2023/11/033815.541,66215.5215.54-1,62420,648-7.87% 大賣/鉅額交易
2023/11/023015.3953115.3115.45-50122,377-2.24% 大賣/鉅額交易
2023/11/0112.114.9965415.0215.03-641.928,335-2.27% 大賣/鉅額交易
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音