統一MSCI美科技N (020016)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一MSCI美科技N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一MSCI美科技N

(020016)

股價
29.69
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一MSCI美科技N (020016)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/01	0	0.00	2	29.71	29.69	-2	4	-44.78%
2024/10/21	0	0.00	5	30.71	30.71	-5	4	-111.96%
2024/10/04	10	29.37	0	0.00	29.37	10	5	198.02%
2024/09/30	0	0.00	1	29.93	29.93	-1	4	-20.14%
2024/09/19	1	29.00	0	0.00	29.00	1	5	19.42%
2024/09/05	1	27.67	0	0.00	27.67	1	5	19.42%
2024/08/20	2	29.67	0	0.00	29.67	2	5	38.83%
2024/08/06	1	26.66	0	0.00	26.66	1	5	18.93%
2024/07/31	2	27.94	0	0.00	27.94	2	5	35.51%
2024/07/30	0	0.00	1	28.27	28.27	-1	5	-17.09%
2024/07/18	0	0.00	1	29.95	29.95	-1	5	-17.09%
2024/07/12	5	30.33	0	0.00	30.33	5	5	85.24%
2024/07/09	1	30.40	0	0.00	30.40	1	5	17.19%
2024/06/28	0	0.00	1	29.64	29.64	-1	5	-17.19%
2024/05/31	0	0.00	1	27.54	27.54	-1	6	-16.53%
2024/05/30	0	0.00	5	27.54	27.54	-5	6	-82.64%
2024/05/16	1	26.45	0	0.00	26.45	1	6	16.53%
2024/04/30	1	25.30	0	0.00	25.30	1	6	16.22%
2024/03/18	6	25.80	0	0.00	25.80	6	6	94.00%
2024/03/11	1	25.92	6	25.91	25.86	-5	6	-76.53%
2024/03/08	4	26.37	0	0.00	26.39	4	6	60.01%
2024/03/06	0	0.00	2	25.74	25.74	-2	6	-30.08%
2024/03/01	0	0.00	8	25.84	25.83	-8	6	-117.37%
2024/02/29	0	0.00	1	25.57	25.57	-1	6	-14.93%
2024/02/22	1	24.93	0	0.00	24.93	1	6	14.93%
2024/02/19	0	0.00	1	25.20	25.20	-1	6	-14.89%
2024/01/31	0	0.00	5	24.60	24.60	-5	6	-74.45%
2024/01/30	1	25.00	0	0.00	25.00	1	6	15.04%
2024/01/24	0	0.00	1	24.84	24.84	-1	6	-15.04%
2024/01/17	3	23.52	0	0.00	23.52	3	6	44.89%
2024/01/16	0	0.00	1	23.44	23.44	-1	6	-15.04%
2024/01/10	1	23.14	0	0.00	23.14	1	6	15.04%
2024/01/05	0	0.00	3	22.47	22.47	-3	6	-45.11%
2023/12/21	0	0.00	5	23.23	23.23	-5	6	-75.57%
2023/12/06	3	22.55	0	0.00	22.55	3	6	44.67%
2023/11/22	26	22.40	0	0.00	22.40	26	6	390.04%
2023/11/17	1	22.32	0	0.00	22.32	1	6	16.00%
2023/11/16	31	22.14	0	0.00	22.14	31	6	496.00%
2023/11/09	1	21.37	0	0.00	21.37	1	5	17.39%
2023/11/08	1	21.28	0	0.00	21.28	1	5	17.34%
2023/11/07	1	20.99	0	0.00	20.99	1	5	17.34%
2023/11/06	2	20.89	0	0.00	20.89	2	5	34.48%
2023/11/03	1	20.59	0	0.00	20.59	1	5	17.29%
2023/10/27	0	0.00	1	19.65	19.65	-1	5	-17.24%
2023/10/20	0	0.00	2	20.30	20.30	-2	5	-34.39%
2023/09/28	0	0.00	10	19.94	19.94	-10	5	-170.94%
2023/09/22	0	0.00	1	20.07	20.07	-1	5	-17.49%
2023/09/19	0	0.00	10	20.75	20.75	-10	5	-174.95%
2023/09/04	0	0.00	36	21.69	21.68	-36	5	-642.86%
2023/09/01	0	0.00	5	21.61	21.61	-5	5	-99.68%
2023/08/31	1	21.50	0	0.00	21.50	1	4	20.20%
2023/08/29	7	20.86	0	0.00	20.86	7	4	141.41%
2023/08/24	1	21.18	0	0.00	21.18	1	4	20.55%
2023/08/18	0	0.00	2	20.17	20.16	-2	4	-41.10%
2023/08/16	0	0.00	10	20.58	20.57	-10	4	-206.19%
2023/08/11	8	20.59	0	0.00	20.59	8	4	169.64%
2023/08/08	0	0.00	6	21.04	21.01	-6	4	-129.98%
2023/08/07	0	0.00	5	21.13	21.13	-5	4	-109.89%
2023/08/01	2	22.00	0	0.00	22.00	2	4	44.61%
2023/07/28	0	0.00	2	21.66	21.66	-2	4	-44.78%
2023/07/24	40	21.65	0	0.00	21.65	40	4	888.89%
2023/07/21	0	0.00	5	21.69	21.69	-5	3	-128.77%
2023/07/14	12	21.70	0	0.00	21.72	12	3	314.47%
2023/07/13	1	21.20	0	0.00	21.20	1	3	27.40%
2023/07/11	1	21.08	0	0.00	21.08	1	3	27.40%
2023/07/04	0	0.00	10	21.28	21.28	-10	3	-273.97%
2023/07/03	22	21.37	0	0.00	21.37	22	3	628.57%
2023/06/20	15	21.13	0	0.00	21.12	15	3	456.90%
2023/06/15	1	21.08	0	0.00	21.08	1	3	32.62%
2023/05/31	2	20.20	0	0.00	20.20	2	3	63.17%
2023/05/30	2	20.21	0	0.00	20.21	2	6	32.00%
2023/05/23	1	19.44	0	0.00	19.44	1	7	13.16%
2023/05/08	15	18.60	0	0.00	18.60	15	7	196.95%
2023/04/28	0	0.00	1	18.31	18.31	-1	7	-13.45%
2023/04/27	5	18.07	0	0.00	18.07	5	7	67.27%
2023/04/26	8	17.97	0	0.00	17.97	8	8	95.24%
2023/04/19	14	18.42	0	0.00	18.42	14	8	157.30%
2023/04/18	15	18.38	0	0.00	18.38	15	9	157.89%
2023/04/14	15	18.39	0	0.00	18.39	15	10	148.51%
2023/04/12	0	0.00	3	18.17	18.17	-3	9	-30.30%
2023/04/11	0	0.00	12	18.32	18.30	-12	9	-121.21%
2023/04/07	1	18.17	0	0.00	18.17	1	9	10.22%
2023/04/06	0	0.00	1	18.17	18.17	-1	9	-10.22%
2023/03/24	2	17.89	0	0.00	17.91	2	10	18.96%
2023/03/22	1	17.85	0	0.00	17.85	1	10	9.40%
2023/03/17	1	17.64	0	0.00	17.64	1	12	8.11%
2023/03/16	1	17.27	0	0.00	17.27	1	13	7.39%
2023/03/15	3	17.20	0	0.00	17.21	3	13	22.14%
2023/03/14	0	0.00	1	16.91	16.91	-1	15	-6.55%
2023/03/13	0	0.00	1	16.93	16.93	-1	15	-6.53%
2023/03/10	0	0.00	1	17.02	17.02	-1	15	-6.51%
2023/03/08	0	0.00	1	17.22	17.22	-1	15	-6.51%
2023/03/07	11	17.46	0	0.00	17.46	11	15	70.74%
2023/03/06	1	17.37	0	0.00	17.37	1	15	6.49%
2023/03/01	0	0.00	1	16.88	16.88	-1	15	-6.47%
2023/02/22	0	0.00	1	16.97	16.97	-1	15	-6.47%
2023/02/21	0	0.00	1	17.32	17.32	-1	15	-6.47%
2023/02/17	0	0.00	1	17.49	17.49	-1	15	-6.47%
2023/02/15	2	17.71	0	0.00	17.69	2	15	12.93%
2023/02/10	0	0.00	1	17.49	17.49	-1	15	-6.47%
2023/02/08	3	17.78	0	0.00	17.79	3	15	19.38%
2023/02/03	1	17.51	0	0.00	17.51	1	15	6.47%
2023/02/02	2	17.44	0	0.00	17.43	2	15	12.93%
2023/02/01	2	16.80	0	0.00	16.81	2	15	12.94%
2023/01/30	4	16.90	0	0.00	16.90	4	15	25.92%
2023/01/16	0	0.00	2	16.19	16.19	-2	15	-13.00%
2023/01/12	1	15.96	0	0.00	15.96	1	15	6.44%
2023/01/09	3	15.36	0	0.00	15.47	3	15	19.31%
2022/12/20	0	0.00	1	15.56	15.56	-1	15	-6.44%
2022/12/09	1	16.32	0	0.00	16.32	1	15	6.38%
2022/12/07	0	0.00	1	16.10	16.10	-1	15	-6.37%
2022/12/02	2	16.78	0	0.00	16.78	2	15	12.61%
2022/12/01	1	16.82	0	0.00	16.82	1	15	6.28%
2022/11/21	0	0.00	1	16.33	16.33	-1	16	-6.19%
2022/11/18	0	0.00	2	16.37	16.37	-2	16	-12.38%
2022/11/17	0	0.00	2	16.38	16.38	-2	16	-12.38%
2022/11/16	2	16.60	0	0.00	16.60	2	16	12.38%
2022/11/15	1	16.46	0	0.00	16.46	1	16	6.18%
2022/11/14	1	16.44	0	0.00	16.44	1	16	6.17%
2022/11/08	4	15.26	4	15.26	15.26	0	16	0.00%
2022/11/07	0	0.00	3	14.98	14.98	-3	16	-18.58%
2022/11/04	0	0.00	1	14.90	14.90	-1	16	-6.21%
2022/11/02	0	0.00	2	15.89	15.89	-2	16	-12.41%
2022/11/01	0	0.00	1	16.06	16.06	-1	16	-6.21%
2022/10/31	0	0.00	1	16.14	16.14	-1	16	-6.21%
2022/10/25	1	15.69	0	0.00	15.69	1	16	6.20%
2022/10/24	0	0.00	9	15.58	15.53	-9	16	-55.67%
2022/10/19	0	0.00	2	15.36	15.36	-2	16	-12.47%
2022/10/14	0	0.00	7	15.09	15.08	-7	16	-43.71%
2022/10/13	187	14.58	0	0.00	14.56	187	15	1,173.66%	大買/鉅額交易
2022/10/12	83	14.64	0	0.00	14.64	83	12	645.91%
2022/10/11	2	14.78	0	0.00	14.78	2	11	17.37%
2022/10/06	4	15.98	0	0.00	15.98	4	11	34.78%
2022/10/03	0	0.00	1	15.38	15.38	-1	11	-8.73%
2022/09/29	56	15.47	7	15.55	15.55	49	11	427.95%
2022/09/28	3	15.23	35	15.25	15.28	-32	10	-306.72%
2022/09/26	3	15.42	47	15.38	15.34	-44	9	-447.47%
2022/09/23	2	15.63	49	15.65	15.62	-47	9	-517.45%
2022/09/22	0	0.00	3	15.81	15.80	-3	8	-36.36%
2022/09/21	0	0.00	3	16.12	16.12	-3	8	-36.51%
2022/09/20	0	0.00	5	16.23	16.22	-5	8	-61.10%
2022/09/16	0	0.00	47	16.08	16.08	-47	8	-568.59%
2022/09/15	4	16.54	3	16.55	16.54	1	7	13.10%
2022/09/14	0	0.00	103	16.54	16.54	-103	7	-1,326.29%	大賣/鉅額交易
2022/09/13	70	17.42	3	17.44	17.40	67	6	1,086.60%
2022/09/12	1	17.14	1	17.14	17.14	0	5	0.00%
2022/09/06	0	0.00	106	16.64	16.65	-106	5	-2,058.25%	大賣/鉅額交易
2022/09/02	4	16.74	0	0.00	16.74	4	3	115.94%
2022/09/01	0	0.00	4	16.71	16.70	-4	3	-113.22%
2022/08/31	0	0.00	1	17.11	17.11	-1	3	-28.71%
2022/08/30	0	0.00	12	17.30	17.30	-12	3	-342.86%
2022/08/29	0	0.00	2	17.26	17.26	-2	3	-59.12%
2022/08/24	0	0.00	4	17.79	17.78	-4	3	-115.94%
2022/08/19	0	0.00	1	18.76	18.76	-1	3	-26.91%
2022/08/16	1	18.87	1	18.89	18.89	0	3	0.00%
2022/08/11	1	18.58	0	0.00	18.58	1	3	25.54%
2022/08/09	1	18.19	0	0.00	18.19	1	3	25.54%
2022/08/08	2	18.27	0	0.00	18.27	2	3	51.07%
2022/08/04	1	18.24	1	18.28	18.24	0	3	0.00%
2022/08/01	1	17.82	1	17.87	17.82	0	3	0.00%
2022/07/29	0	0.00	1	17.87	17.87	-1	3	-25.54%
2022/07/12	1	16.21	1	16.21	16.21	0	3	0.00%
2022/06/22	1	15.69	0	0.00	15.69	1	3	25.32%
2022/06/17	0	0.00	1	15.38	15.38	-1	3	-25.11%
2022/06/10	11	16.98	0	0.00	16.98	11	4	260.91%
2022/06/06	0	0.00	1	17.46	17.46	-1	4	-24.69%
2022/05/30	2	17.74	0	0.00	17.74	2	4	48.01%
2022/05/27	0	0.00	11	16.98	16.98	-11	4	-262.97%
2022/05/26	1	16.65	1	16.50	16.50	0	4	0.00%
2022/05/25	10	16.52	1	16.51	16.52	9	4	200.00%
2022/05/23	5	16.53	0	0.00	16.53	5	4	115.39%
2022/05/20	0	0.00	15	16.45	16.45	-15	4	-344.83%
2022/05/19	0	0.00	1	16.30	16.30	-1	4	-24.30%
2022/05/16	2	16.87	0	0.00	16.87	2	4	48.59%
2022/05/13	0	0.00	2	16.53	16.56	-2	4	-48.78%
2022/05/06	0	0.00	4	17.69	17.68	-4	4	-96.39%
2022/05/05	2	18.70	0	0.00	18.71	2	4	48.78%
2022/05/03	0	0.00	1	18.13	18.13	-1	4	-24.39%
2022/04/29	1	18.54	0	0.00	18.54	1	4	24.39%
2022/04/28	0	0.00	1	18.02	18.02	-1	4	-24.20%
2022/04/25	0	0.00	1	17.98	17.98	-1	4	-24.00%
2022/04/22	0	0.00	1	18.46	18.46	-1	4	-24.00%
2022/04/20	1	18.83	0	0.00	18.83	1	4	23.35%
2022/04/18	3	18.43	0	0.00	18.43	3	4	66.67%
2022/04/15	0	0.00	3	18.19	18.19	-3	4	-65.70%
2022/04/14	1	19.08	0	0.00	19.08	1	4	21.98%
2022/04/12	0	0.00	1	18.74	18.74	-1	4	-21.90%
2022/04/11	0	0.00	2	19.17	19.11	-2	4	-43.48%
2022/04/08	2	19.40	0	0.00	19.40	2	4	43.33%
2022/04/07	2	19.44	0	0.00	19.44	2	4	43.48%
2022/04/06	0	0.00	1	20.01	20.01	-1	4	-21.05%
2022/04/01	0	0.00	1	20.21	20.21	-1	4	-20.41%
2022/03/31	1	20.57	0	0.00	20.57	1	5	19.87%
2022/03/30	2	20.79	0	0.00	20.80	2	5	39.09%
2022/03/29	2	20.33	0	0.00	20.34	2	5	38.71%
2022/03/28	5	20.00	0	0.00	20.00	5	5	93.18%
2022/03/25	1	20.10	0	0.00	20.10	1	5	18.87%
2022/03/24	0	0.00	1	19.66	19.66	-1	5	-18.87%
2022/03/23	1	19.90	0	0.00	19.90	1	5	18.69%
2022/03/21	4	19.59	0	0.00	19.57	4	5	74.54%
2022/03/17	3	19.05	7	19.03	19.01	-4	5	-75.00%
2022/03/15	5	17.78	4	17.78	17.78	1	5	19.11%
2022/03/11	0	0.00	15	18.45	18.42	-15	5	-294.12%
2022/03/10	7	18.87	0	0.00	18.87	7	4	143.86%
2022/03/09	0	0.00	10	18.10	18.10	-10	4	-207.64%
2022/03/08	0	0.00	4	18.16	18.06	-4	4	-85.11%
2022/03/07	0	0.00	4	18.53	18.50	-4	4	-86.02%
2022/03/04	0	0.00	9	19.05	19.10	-9	4	-186.22%
2022/03/03	1	19.53	0	0.00	19.53	1	4	20.69%
2022/03/02	0	0.00	2	19.22	19.21	-2	4	-41.10%
2022/03/01	0	0.00	5	19.53	19.53	-5	4	-103.09%
2022/02/25	6	19.12	0	0.00	19.07	6	4	125.44%
2022/02/24	0	0.00	20	18.33	18.13	-20	4	-421.05%
2022/02/23	3	19.23	10	19.19	19.19	-7	4	-156.74%
2022/02/22	0	0.00	2	18.84	18.83	-2	4	-46.70%
2022/02/21	0	0.00	1	19.29	19.29	-1	4	-23.35%
2022/02/18	0	0.00	1	19.51	19.51	-1	4	-23.35%
2022/02/17	0	0.00	1	20.16	20.16	-1	4	-22.99%
2022/02/16	3	20.17	0	0.00	20.17	3	4	68.71%
2022/02/11	0	0.00	2	20.21	20.21	-2	4	-45.98%
2022/02/09	1	20.40	0	0.00	20.40	1	4	22.73%
2022/02/07	3	20.10	0	0.00	20.10	3	4	67.93%
2022/01/26	0	0.00	3	19.12	19.11	-3	4	-67.67%
2022/01/25	9	19.41	6	19.35	19.24	3	4	61.22%
2022/01/24	0	0.00	1	19.67	19.67	-1	4	-21.28%
2022/01/21	0	0.00	8	19.70	19.68	-8	4	-170.21%
2022/01/20	0	0.00	3	20.24	20.31	-3	4	-63.16%
2022/01/19	20	20.33	8	20.34	20.28	12	4	253.54%
2022/01/18	0	0.00	4	20.78	20.78	-4	4	-92.31%
2022/01/17	1	20.94	0	0.00	20.94	1	4	23.26%
2022/01/14	0	0.00	6	20.79	20.79	-6	4	-139.53%
2022/01/11	0	0.00	1	21.12	21.12	-1	4	-23.72%
2022/01/10	0	0.00	1	21.05	21.05	-1	4	-23.72%
2022/01/07	1	21.37	0	0.00	21.37	1	4	23.53%
2022/01/06	0	0.00	5	21.26	21.25	-5	4	-117.21%
2022/01/03	0	0.00	1	22.35	22.35	-1	4	-23.81%
2021/12/30	2	22.42	0	0.00	22.43	2	4	45.98%
2021/12/29	0	0.00	1	22.47	22.47	-1	4	-21.51%
2021/12/24	3	22.32	0	0.00	22.32	3	4	64.52%
2021/12/23	3	22.02	0	0.00	22.03	3	4	63.83%
2021/12/22	1	21.74	0	0.00	21.74	1	4	20.62%
2021/12/21	8	21.26	0	0.00	21.26	8	5	160.00%
2021/12/20	0	0.00	14	21.23	21.20	-14	5	-272.74%
2021/12/17	0	0.00	7	21.54	21.53	-7	4	-140.96%
2021/12/16	2	22.20	0	0.00	22.20	2	5	39.09%
2021/12/15	0	0.00	2	21.57	21.57	-2	5	-39.09%
2021/12/13	3	22.36	0	0.00	22.36	3	5	58.64%
2021/12/09	2	22.21	1	22.20	22.20	1	5	19.55%
2021/12/08	1	22.14	0	0.00	22.14	1	5	19.61%
2021/12/07	12	21.32	0	0.00	21.32	12	5	233.01%
2021/12/06	0	0.00	9	21.13	21.14	-9	4	-181.23%
2021/12/02	0	0.00	9	21.40	21.40	-9	5	-158.84%
2021/12/01	5	21.95	1	21.73	21.95	4	6	60.61%
2021/11/30	4	21.93	1	21.93	21.93	3	6	46.04%
2021/11/29	12	21.32	2	21.64	21.62	10	10	93.17%
2021/11/25	0	0.00	1	21.97	21.97	-1	10	-9.46%
2021/11/24	0	0.00	1	21.71	21.71	-1	10	-9.45%
2021/11/22	1	22.21	3	22.23	22.22	-2	11	-18.16%
2021/11/19	1	22.14	1	22.12	22.14	0	11	0.00%
2021/11/18	0	0.00	2	21.92	21.92	-2	11	-17.80%
2021/11/15	0	0.00	1	21.83	21.83	-1	11	-8.63%
2021/11/09	1	21.83	0	0.00	21.83	1	12	8.30%
2021/11/05	1	21.63	0	0.00	21.63	1	12	8.20%
2021/11/04	4	21.37	0	0.00	21.37	4	12	32.74%
2021/11/03	0	0.00	3	21.22	21.23	-3	12	-24.66%
2021/11/02	1	21.01	0	0.00	21.01	1	12	8.11%
2021/11/01	13	20.96	2	21.11	21.11	11	12	88.83%
2021/10/29	9	20.82	8	20.82	20.83	1	12	8.20%
2021/10/27	3	20.82	0	0.00	20.84	3	12	24.32%
2021/10/26	1	20.90	0	0.00	20.90	1	12	8.02%
2021/10/22	1	20.68	1	20.68	20.68	0	12	0.00%
2021/10/21	1	20.66	3	20.65	20.64	-2	12	-15.98%
2021/10/20	3	20.71	2	20.71	20.71	1	12	7.81%
2021/10/19	2	20.54	0	0.00	20.54	2	12	15.67%
2021/10/18	1	20.30	1	20.34	20.30	0	13	0.00%
2021/10/15	1	20.30	0	0.00	20.30	1	13	7.35%
2021/10/12	0	0.00	5	19.62	19.62	-5	13	-36.76%
2021/10/07	2	19.81	0	0.00	19.81	2	13	14.53%
2021/10/06	2	19.51	0	0.00	19.51	2	13	14.55%
2021/10/05	3	19.28	2	19.22	19.31	1	13	7.28%
2021/10/04	1	19.71	1	19.73	19.73	0	13	0.00%
2021/10/01	1	19.37	3	19.41	19.37	-2	13	-14.42%
2021/09/30	30	19.64	31	19.64	19.64	-1	13	-7.20%
2021/09/29	0	0.00	3	19.70	19.72	-3	13	-22.36%
2021/09/28	0	0.00	1	20.20	20.20	-1	13	-7.48%
2021/09/27	11	20.53	0	0.00	20.53	11	13	82.09%
2021/09/23	0	0.00	2	20.25	20.25	-2	13	-15.11%
2021/09/22	0	0.00	4	19.87	19.91	-4	13	-30.19%
2021/09/17	2	20.53	0	0.00	20.53	2	13	15.17%
2021/09/15	0	0.00	1	20.37	20.37	-1	13	-7.58%
2021/09/14	0	0.00	1	20.41	20.41	-1	13	-7.59%
2021/09/13	0	0.00	1	20.41	20.41	-1	13	-7.60%
2021/09/10	3	20.59	3	20.59	20.59	0	13	0.00%
2021/09/09	2	20.64	2	20.64	20.64	0	13	0.00%
2021/09/08	1	20.77	0	0.00	20.77	1	13	7.57%
2021/09/06	10	20.81	0	0.00	20.81	10	13	75.76%
2021/08/31	0	0.00	20	20.84	20.84	-20	13	-153.46%
2021/08/30	1	20.61	0	0.00	20.61	1	12	7.85%
2021/08/27	6	20.38	1	20.36	20.38	5	12	39.32%
2021/08/25	2	20.48	10	20.50	20.48	-8	12	-63.41%
2021/08/24	5	20.48	0	0.00	20.48	5	12	40.27%
2021/08/23	16	20.22	0	0.00	20.26	16	12	130.44%
2021/08/20	3	19.93	2	19.93	19.92	1	12	8.29%
2021/08/19	1	19.76	15	19.79	19.76	-14	12	-116.67%
2021/08/13	2	20.08	0	0.00	20.08	2	11	17.02%
2021/08/12	2	19.97	2	19.97	19.97	0	11	0.00%
2021/08/10	2	20.13	2	20.13	20.13	0	11	0.00%
2021/08/09	2	20.12	0	0.00	20.12	2	11	16.95%
2021/08/04	4	20.06	0	0.00	20.06	4	11	33.85%
2021/08/03	0	0.00	1	19.97	19.97	-1	11	-8.51%
2021/08/02	52	20.08	0	0.00	20.08	52	11	443.19%
2021/07/30	4	19.77	65	19.77	19.75	-61	14	-429.58%
2021/07/29	0	0.00	1	19.88	19.88	-1	13	-7.56%
2021/07/28	258	19.84	0	0.00	19.84	258	13	1,937.52%	大買/鉅額交易
2021/07/27	3	20.11	3	20.12	20.11	0	9	0.00%
2021/07/26	2	20.12	0	0.00	20.12	2	8	22.31%
2021/07/23	26	19.97	1	20.00	19.98	25	8	279.86%
2021/07/22	11	19.81	3	19.83	19.83	8	8	93.57%
2021/07/21	5	19.58	0	0.00	19.58	5	8	60.13%
2021/07/20	23	19.40	0	0.00	19.36	23	8	278.79%
2021/07/19	0	0.00	29	19.49	19.49	-29	7	-366.35%
2021/07/16	10	19.64	0	0.00	19.64	10	7	134.54%
2021/07/13	1	19.77	2	19.77	19.77	-1	7	-13.33%
2021/07/12	0	0.00	1	19.76	19.76	-1	7	-13.19%
2021/07/09	2	19.53	11	19.55	19.55	-9	7	-118.17%
2021/07/08	2	19.77	1	19.74	19.74	1	7	13.48%
2021/07/07	3	19.72	4	19.72	19.72	-1	7	-13.61%
2021/07/05	2	19.58	17	19.60	19.58	-15	7	-205.48%
2021/07/01	11	19.40	10	19.40	19.37	1	7	13.83%
2021/06/29	1	19.25	1	19.27	19.27	0	7	0.00%
2021/06/28	3	19.09	2	19.10	19.08	1	7	14.12%
2021/06/25	1	19.09	20	19.12	19.12	-19	7	-269.50%
2021/06/24	0	0.00	1	19.03	19.03	-1	7	-14.18%
2021/06/23	0	0.00	50	19.03	19.03	-50	7	-709.22%

統一MSCI美科技N 相關文章

統一MSCI美科技N 相關影音