亞泥 (1102)-統一券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▲0.20
漲幅
+0.46%
成交量
4,064張
產業
上市水泥類股
1242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	43.85	1	44.30	43.90	-1	6,994	-0.01%
2024/11/21	15.3	43.70	1.3	44.01	43.70	14	6,994	0.20%
2024/11/20	0	0.00	1.1	44.01	43.75	-1.1	6,994	-0.02%
2024/11/19	25	44.82	12.5	44.02	44.00	12.5	6,950	0.18%
2024/11/18	2	45.33	2.1	45.53	45.25	-0.1	6,961	0.00%
2024/11/15	16.9	45.91	7.1	46.11	46.20	9.9	6,945	0.14%
2024/11/14	25.4	45.60	12.3	45.60	45.60	13.1	7,088	0.19%
2024/11/13	25.4	45.75	12.3	45.76	45.75	13.1	7,080	0.19%
2024/11/12	15.6	46.14	15	46.11	46.05	0.6	7,212	0.01%
2024/11/11	4	46.43	1.9	46.59	46.45	2.1	7,177	0.03%
2024/11/08	592.7	47.48	13.7	47.51	47.55	579	7,164	8.08%	大買/鉅額交易
2024/11/07	13.2	46.91	745	47.16	47.40	-731.8	7,262	-10.08%	大賣/鉅額交易
2024/11/06	6.1	47.40	56	47.59	47.05	-49.9	7,377	-0.68%
2024/11/05	6.9	47.03	7	47.58	47.60	-0.1	7,396	0.00%
2024/11/04	0.5	47.02	1	46.55	47.10	-0.5	7,530	-0.01%
2024/11/01	1	46.30	474.1	46.24	46.30	-473.1	7,609	-6.22%	大賣/鉅額交易
2024/10/30	0	46.65	0	46.79	46.65	0	7,640	0.00%
2024/10/29	0	46.40	0.8	46.70	46.60	-0.8	7,750	-0.01%
2024/10/28	1.7	46.40	435	46.52	46.75	-433.3	7,907	-5.48%	大賣/鉅額交易
2024/10/25	216	46.85	0	0.00	46.75	216	7,949	2.72%	大買/鉅額交易
2024/10/24	76	46.49	0.1	46.84	46.85	75.9	8,055	0.94%
2024/10/23	1.5	46.53	5.5	46.56	46.30	-4	8,106	-0.05%
2024/10/22	0	46.55	0.1	46.75	46.95	-0.1	8,243	0.00%
2024/10/21	123.7	47.10	2	46.63	47.00	121.7	8,420	1.45%	大買/鉅額交易
2024/10/18	212.6	47.38	10	47.24	47.60	202.6	8,768	2.31%	大買/鉅額交易
2024/10/17	5.1	46.52	656.2	46.40	47.00	-651.1	9,394	-6.93%	大賣/鉅額交易
2024/10/16	0	0.00	14	45.79	45.70	-14	9,647	-0.15%
2024/10/15	1	46.55	846	46.05	46.55	-845	9,707	-8.71%	大賣/鉅額交易
2024/10/14	1,258	45.93	153	45.81	46.00	1,105	9,786	11.29%	大買/大賣/鉅額交易
2024/10/11	0.5	46.25	0	0.00	46.00	0.5	9,926	0.00%
2024/10/09	0.5	46.27	1	46.40	46.60	-0.5	10,054	-0.01%
2024/10/08	4.1	47.49	5.1	47.71	47.35	-1	10,072	-0.01%
2024/10/07	0.4	47.39	0	0.00	47.35	0.4	10,071	0.00%
2024/10/04	5	47.55	15	48.05	47.65	-10	10,117	-0.10%
2024/10/01	170	47.49	29	47.25	47.45	141	10,115	1.39%	大買/鉅額交易
2024/09/30	446.3	47.59	14.1	47.73	47.75	432.2	10,352	4.17%	大買/鉅額交易
2024/09/27	45.1	46.43	24	46.55	46.65	21.1	10,509	0.20%
2024/09/26	9.4	46.03	23.3	46.06	46.20	-13.9	10,585	-0.13%
2024/09/25	9.1	45.47	11	45.64	45.80	-1.9	10,445	-0.02%
2024/09/24	4	45.20	11	45.12	45.20	-7	10,327	-0.07%
2024/09/23	1	44.90	1	45.05	45.10	0	10,406	0.00%
2024/09/20	0	0.00	2	44.78	45.00	-2	10,412	-0.02%
2024/09/19	0.9	44.66	2	44.77	44.95	-1.2	10,436	-0.01%
2024/09/18	1.5	45.15	2	45.08	44.80	-0.5	10,747	0.00%
2024/09/13	14.3	44.73	12	44.83	44.90	2.3	11,217	0.02%
2024/09/12	25	44.41	0	0.00	44.70	25	11,467	0.22%
2024/09/11	44	44.66	0	0.00	44.50	44	11,452	0.38%
2024/09/10	0	44.35	6	44.80	44.85	-6	11,497	-0.05%
2024/09/09	8	44.10	8	44.75	44.75	0	11,461	0.00%
2024/09/06	0	0.00	0.4	44.80	44.95	-0.4	11,406	0.00%
2024/09/05	601.2	44.67	23	44.71	44.70	578.2	11,356	5.09%	大買/鉅額交易
2024/09/04	1.1	44.23	251	44.39	44.30	-249.9	11,364	-2.20%	大賣/鉅額交易
2024/09/03	86.2	45.09	10	45.10	45.10	76.2	11,266	0.68%
2024/09/02	0.3	44.77	1	45.15	45.15	-0.7	11,389	-0.01%
2024/08/30	10	44.50	0	0.00	45.10	10	11,428	0.09%
2024/08/29	1.9	44.97	4	45.05	44.90	-2.1	11,392	-0.02%
2024/08/28	12	44.90	0	0.00	44.90	12	11,586	0.10%
2024/08/26	646.1	44.96	0	0.00	45.00	646.1	11,767	5.49%	大買/鉅額交易
2024/08/23	9.1	44.93	1.3	44.86	44.95	7.8	11,621	0.07%
2024/08/22	4.5	44.43	4.3	44.58	44.80	0.2	11,644	0.00%
2024/08/21	0.2	44.15	6.3	44.24	44.25	-6.1	11,622	-0.05%
2024/08/20	1.3	44.47	13.6	44.56	44.70	-12.3	11,630	-0.11%
2024/08/19	850.9	44.32	205	44.18	44.35	645.9	11,612	5.56%	大買/大賣/鉅額交易
2024/08/16	0.4	43.68	50	44.15	44.15	-49.6	11,627	-0.43%
2024/08/15	3.6	44.03	115	43.90	43.70	-111.4	11,530	-0.97%	大賣/鉅額交易
2024/08/14	34.5	44.19	79.5	43.84	44.20	-45	11,617	-0.39%
2024/08/13	6.8	43.57	60	43.31	43.60	-53.2	11,638	-0.46%
2024/08/09	1.5	43.04	3.6	43.19	43.30	-2.1	11,769	-0.02%
2024/08/08	4.4	41.18	6	42.40	42.35	-1.6	11,781	-0.01%
2024/08/07	2	41.30	32.5	41.33	41.60	-30.4	11,985	-0.25%
2024/08/06	19.9	41.56	514	41.26	41.70	-494.1	11,996	-4.12%	大賣/鉅額交易
2024/08/05	26.6	40.32	33.9	40.48	40.35	-7.3	11,837	-0.06%
2024/08/02	14.8	41.18	10.6	41.28	41.45	4.2	11,774	0.04%
2024/08/01	19	41.01	41.2	41.24	41.20	-22.2	11,815	-0.19%
2024/07/31	24.4	41.11	21.6	41.32	41.45	2.8	11,747	0.02%
2024/07/30	6	40.97	6.5	41.14	41.30	-0.5	11,630	0.00%
2024/07/29	9	41.29	12.3	41.29	41.60	-3.3	11,634	-0.03%
2024/07/26	14	40.90	11.4	41.04	41.05	2.6	11,614	0.02%
2024/07/23	39.2	40.92	687.3	40.82	41.20	-648.2	11,571	-5.60%	大賣/鉅額交易
2024/07/22	15.1	40.50	1,314.2	40.56	40.90	-1,299.1	11,411	-11.38%	大賣/鉅額交易
2024/07/19	89.1	40.98	1,189.1	40.58	40.95	-1,100.1	11,270	-9.76%	大賣/鉅額交易
2024/07/18	3,632	41.56	5,312.2	41.56	41.75	-1,680.1	10,970	-15.32%	大買/大賣/鉅額交易
2024/07/17	28.7	44.46	1,760.6	44.58	44.20	-1,731.9	10,370	-16.70%	大賣/鉅額交易
2024/07/16	44	45.02	1,819.6	44.93	44.80	-1,775.6	10,141	-17.51%	大賣/鉅額交易
2024/07/15	3.1	45.47	2.2	45.55	45.45	0.9	9,966	0.01%
2024/07/12	7.2	45.16	12	45.44	45.70	-4.8	9,851	-0.05%
2024/07/11	257	44.92	5	44.79	45.05	252	9,710	2.60%	大買/鉅額交易
2024/07/10	5.6	44.37	2	44.38	44.40	3.6	9,603	0.04%
2024/07/09	0	0.00	301	44.77	44.55	-301	9,543	-3.15%	大賣/鉅額交易
2024/07/08	0	0.00	1	44.85	44.70	-1	9,451	-0.01%
2024/07/05	14	44.75	1	44.95	44.75	13	9,412	0.14%
2024/07/04	138	45.09	143	45.46	45.95	-5	9,345	-0.05%	大買/大賣/
2024/07/03	6.1	45.01	17	45.09	45.65	-10.9	9,090	-0.12%
2024/07/02	0.7	44.23	1,045	44.32	44.05	-1,044.3	8,712	-11.99%	大賣/鉅額交易
2024/07/01	4	44.16	1,096	44.19	44.20	-1,092	8,543	-12.78%	大賣/鉅額交易
2024/06/28	178.5	43.81	0	0.00	43.85	178.5	8,479	2.11%	大買/鉅額交易
2024/06/27	605.1	43.07	1.2	43.37	43.85	603.9	8,374	7.21%	大買/鉅額交易
2024/06/26	253	43.58	11.6	43.27	43.50	241.4	8,226	2.93%	大買/鉅額交易
2024/06/25	676	43.75	64	43.87	43.60	612	8,095	7.56%	大買/鉅額交易
2024/06/24	86.4	44.05	412.4	44.49	44.85	-326	7,943	-4.10%	大賣/鉅額交易
2024/06/21	24.3	43.82	30	44.30	44.55	-5.7	7,576	-0.08%
2024/06/20	15.2	43.32	20	43.95	44.30	-4.8	7,212	-0.07%
2024/06/19	1	43.20	380	43.04	43.15	-379	6,997	-5.42%	大賣/鉅額交易
2024/06/18	1.6	42.00	1	42.15	42.15	0.6	6,753	0.01%
2024/06/17	2	41.95	0	0.00	41.95	2	6,777	0.03%
2024/06/14	10.4	41.63	14.5	41.76	41.80	-4.1	6,735	-0.06%
2024/06/13	0.1	41.80	0.7	41.95	41.65	-0.6	6,780	-0.01%
2024/06/12	104	41.76	0	0.00	41.45	104	6,833	1.52%	大買/鉅額交易
2024/06/11	12	41.46	2.9	41.70	41.40	9.1	6,864	0.13%
2024/06/07	1.4	41.16	4.5	41.39	41.40	-3.1	6,833	-0.05%
2024/06/06	16	40.45	13.1	40.58	40.60	2.9	6,802	0.04%
2024/06/04	13.3	41.55	3.1	41.57	41.20	10.2	6,668	0.15%
2024/06/03	3.1	41.64	0	0.00	41.60	3.1	6,611	0.05%
2024/05/31	48	41.65	10.5	42.08	41.55	37.5	6,603	0.57%
2024/05/30	19	42.44	19.5	42.23	42.00	-0.5	6,383	-0.01%
2024/05/29	19	42.74	0	0.00	42.80	19	6,264	0.30%
2024/05/28	5	43.45	5.3	43.69	43.70	-0.3	6,102	0.00%
2024/05/27	19	43.70	10	43.60	43.60	9	6,127	0.15%
2024/05/24	0	43.95	68	43.60	44.00	-68	6,083	-1.12%
2024/05/23	21.1	43.86	20.1	43.95	43.95	1	6,036	0.02%
2024/05/22	0	0.00	71	43.95	43.90	-71	5,991	-1.19%
2024/05/21	9	44.97	8.4	44.61	44.60	0.6	5,902	0.01%
2024/05/20	507.5	45.37	7	44.99	45.45	500.5	5,821	8.60%	大買/鉅額交易
2024/05/17	10	44.60	0	44.90	44.60	10	5,735	0.17%
2024/05/16	2.3	45.66	12.2	45.75	45.75	-9.9	5,597	-0.18%
2024/05/15	0	0.00	27.1	45.83	45.60	-27.1	5,397	-0.50%
2024/05/14	0.1	45.40	450	45.61	45.60	-449.9	5,340	-8.42%	大賣/鉅額交易
2024/05/13	12.7	45.56	228	45.73	45.80	-215.3	5,256	-4.10%	大賣/鉅額交易
2024/05/10	1,023.8	45.71	223.7	44.96	46.00	800.1	5,076	15.76%	大買/大賣/鉅額交易
2024/05/09	251.4	43.97	0	0.00	43.45	251.4	4,714	5.33%	大買/鉅額交易
2024/05/08	3.4	43.93	16	43.75	43.90	-12.6	4,665	-0.27%
2024/05/07	5	44.20	23	44.16	44.20	-18	4,625	-0.39%
2024/05/06	37	44.34	187.1	44.42	44.50	-150.1	4,514	-3.33%	大賣/鉅額交易
2024/05/03	170.6	44.05	3	43.80	43.95	167.6	4,357	3.85%	大買/鉅額交易
2024/05/02	135	43.89	1	43.75	43.80	134	4,276	3.13%	大買/鉅額交易
2024/04/30	914	43.68	5	43.53	43.70	909	4,198	21.65%	大買/鉅額交易
2024/04/29	3.4	43.22	1	43.60	43.60	2.4	4,094	0.06%
2024/04/26	50	42.40	2	42.90	42.75	48	3,985	1.20%
2024/04/25	57	42.22	11	42.52	42.50	46	3,953	1.16%
2024/04/24	203.9	42.63	6.4	42.71	42.45	197.6	3,984	4.96%	大買/鉅額交易
2024/04/23	51	42.80	5	42.96	42.90	46	4,026	1.14%
2024/04/22	104.1	42.25	25	42.42	42.70	79	4,025	1.96%	大買/
2024/04/19	354.9	41.82	15	41.95	42.00	339.9	3,948	8.61%	大買/鉅額交易
2024/04/18	53	41.89	5	42.04	42.15	48	3,849	1.25%
2024/04/17	102	41.25	2.8	41.55	41.45	99.2	3,810	2.60%	大買/
2024/04/16	200.1	41.50	0.3	41.35	41.40	199.7	3,746	5.33%	大買/鉅額交易
2024/04/15	86.5	41.93	4	42.05	42.05	82.5	3,683	2.24%
2024/04/12	350.1	41.71	2	41.80	41.80	348.1	3,647	9.54%	大買/鉅額交易
2024/04/11	122.1	41.92	0.4	42.10	42.05	121.7	3,591	3.39%	大買/鉅額交易
2024/04/10	550.4	42.47	448.6	42.44	42.50	101.8	3,572	2.85%	大買/大賣/鉅額交易
2024/04/09	300	41.92	0	0.00	42.00	300	3,578	8.38%	大買/鉅額交易
2024/04/08	150	41.80	12.4	41.70	41.75	137.6	3,611	3.81%	大買/鉅額交易
2024/04/03	1	41.60	12.2	41.56	41.15	-11.2	3,582	-0.31%
2024/04/02	5	41.14	4.7	41.13	41.10	0.3	3,547	0.01%
2024/04/01	0	0.00	430	41.33	41.35	-430	3,586	-11.99%	大賣/鉅額交易
2024/03/29	0.7	40.95	467.4	41.09	41.30	-466.7	3,616	-12.91%	大賣/鉅額交易
2024/03/28	4	41.04	10.9	41.07	40.95	-6.9	3,643	-0.19%
2024/03/27	20	41.21	10.5	41.23	41.20	9.6	3,834	0.25%
2024/03/26	0	0.00	0.3	41.40	41.60	-0.3	4,133	-0.01%
2024/03/25	1	41.05	12	41.28	41.30	-11	4,416	-0.25%
2024/03/22	1	41.25	0.6	41.32	41.25	0.4	4,778	0.01%
2024/03/21	18.7	41.35	6	41.30	41.35	12.7	5,023	0.25%
2024/03/20	3	40.82	4.4	40.83	40.70	-1.4	5,232	-0.03%
2024/03/19	20	40.96	24.2	40.66	40.55	-4.2	5,272	-0.08%
2024/03/18	0	0.00	0.5	41.37	41.10	-0.5	5,280	-0.01%
2024/03/14	1	41.00	3	41.00	41.15	-2	5,220	-0.04%
2024/03/13	14	40.35	8.4	40.39	40.35	5.6	5,166	0.11%
2024/03/12	12	40.43	81	40.52	40.60	-69	5,123	-1.35%
2024/03/11	14	40.35	0.1	40.45	40.40	13.9	5,111	0.27%
2024/03/08	7	40.43	60.2	40.39	40.40	-53.2	5,175	-1.03%
2024/03/07	20	40.34	4.3	40.33	40.35	15.7	5,207	0.30%
2024/03/06	10	40.14	14.1	40.35	40.00	-4.1	5,185	-0.08%
2024/03/05	10	40.05	16	40.08	40.05	-6	5,238	-0.11%
2024/03/04	2	39.95	2.7	40.11	40.05	-0.7	5,249	-0.01%
2024/03/01	1	40.05	12.9	40.25	40.15	-11.9	5,295	-0.22%
2024/02/29	0	0.00	7	40.43	40.45	-7	5,327	-0.13%
2024/02/27	1	40.05	0	0.00	40.10	1	5,286	0.02%
2024/02/26	0	0.00	18	40.24	40.25	-18	5,293	-0.34%
2024/02/23	2	40.23	4.9	40.27	40.20	-2.9	5,314	-0.05%
2024/02/22	0	0.00	2	40.25	40.40	-2	5,391	-0.04%
2024/02/21	1.1	40.20	10.7	40.28	40.30	-9.6	5,433	-0.18%
2024/02/20	0	0.00	7.7	40.15	40.20	-7.7	5,500	-0.14%
2024/02/19	13.7	40.13	0	0.00	40.15	13.7	5,608	0.24%
2024/02/16	59	39.47	7.9	39.49	39.60	51.1	5,773	0.88%
2024/02/15	30.2	39.27	26.4	39.41	39.20	3.8	5,825	0.07%
2024/02/05	23	39.57	16.3	39.57	39.45	6.7	5,791	0.12%
2024/02/02	2	39.93	4.6	40.05	40.05	-2.6	5,772	-0.05%
2024/02/01	1	40.00	309.8	39.90	40.05	-308.8	5,808	-5.32%	大賣/鉅額交易
2024/01/31	14.8	39.76	1.9	39.87	39.75	13	5,811	0.22%
2024/01/30	4	39.65	10.1	39.78	39.80	-6.1	5,813	-0.10%
2024/01/29	2	39.98	1.6	40.09	39.95	0.4	5,827	0.01%
2024/01/26	0	0.00	0.7	40.13	40.10	-0.7	5,858	-0.01%
2024/01/25	3	39.83	2.9	40.00	40.00	0.1	5,901	0.00%
2024/01/24	5	39.85	6	39.99	39.90	-1	5,916	-0.02%
2024/01/23	7	39.65	0.2	39.80	39.75	6.8	5,964	0.11%
2024/01/22	19	39.51	7.2	39.69	39.55	11.8	6,017	0.20%
2024/01/19	28.2	39.28	27.4	39.44	39.40	0.8	6,031	0.01%
2024/01/18	19	39.40	18.9	39.55	39.30	0.1	6,045	0.00%
2024/01/17	34.1	39.47	32.9	39.63	39.35	1.2	6,033	0.02%
2024/01/16	6.1	40.08	100.5	40.09	39.95	-94.5	5,978	-1.58%
2024/01/15	12	40.67	12.7	40.77	40.65	-0.7	5,898	-0.01%
2024/01/12	5	40.65	5.4	40.66	40.65	-0.4	5,944	-0.01%
2024/01/10	4	40.84	10.1	40.90	40.70	-6.1	6,318	-0.10%
2024/01/09	2.3	41.08	2	41.31	41.00	0.3	6,348	0.00%
2024/01/08	0.2	41.30	11	41.45	41.30	-10.8	6,400	-0.17%
2024/01/05	0	0.00	1	41.20	41.10	-1	6,437	-0.02%
2024/01/04	10	41.05	7.1	41.16	41.15	2.9	6,511	0.05%
2024/01/03	16	40.78	15.5	40.92	40.65	0.5	6,606	0.01%
2024/01/02	62	41.18	2.6	41.31	41.15	59.4	6,547	0.91%
2023/12/28	0	0.00	4.5	41.27	41.25	-4.5	6,531	-0.07%
2023/12/27	0.9	41.18	4.4	41.16	41.10	-3.5	6,539	-0.05%
2023/12/26	1	40.60	4.7	40.88	41.10	-3.7	6,546	-0.06%
2023/12/25	600	40.61	0	40.50	40.75	600	6,540	9.17%	大買/鉅額交易
2023/12/22	10	40.39	29.4	40.46	40.25	-19.4	6,520	-0.30%
2023/12/21	24	40.33	48.6	40.57	40.30	-24.6	6,334	-0.39%
2023/12/20	54	40.78	31.6	40.88	40.75	22.4	6,024	0.37%
2023/12/19	68.1	41.14	27.1	41.29	40.80	41	5,703	0.72%
2023/12/18	68.2	42.24	5	42.00	42.00	63.2	5,384	1.17%
2023/12/15	9,620.9	42.35	16.3	42.38	42.25	9,604.6	5,127	187.32%	大買/鉅額交易
2023/12/14	503.7	42.46	6	42.43	42.30	497.7	4,873	10.21%	大買/鉅額交易
2023/12/13	1.5	42.20	21	42.25	42.25	-19.5	4,772	-0.41%
2023/12/12	0	0.00	3	42.15	42.15	-3	4,768	-0.06%
2023/12/11	260	41.85	20	41.77	41.85	240	4,741	5.06%	大買/鉅額交易
2023/12/08	0.2	41.60	8.3	41.82	41.80	-8	4,730	-0.17%
2023/12/06	0	41.60	0	0.00	41.70	0	4,730	0.00%
2023/12/05	13	41.72	12.3	41.63	41.60	0.7	4,736	0.01%
2023/12/04	0.9	41.60	1	41.85	41.75	-0.1	4,711	0.00%
2023/11/30	451	41.77	0	0.00	41.70	451	4,668	9.66%	大買/鉅額交易
2023/11/29	0	42.10	0	0.00	42.00	0	4,558	0.00%
2023/11/28	1	42.00	0	0.00	42.10	1	4,567	0.02%
2023/11/27	0.6	41.79	1	41.85	41.80	-0.4	4,574	-0.01%
2023/11/24	0.3	41.60	6.8	41.59	41.60	-6.5	4,589	-0.14%
2023/11/23	0	41.60	2	41.65	41.70	-2	4,596	-0.04%
2023/11/22	1	41.65	3	41.53	41.60	-2	4,626	-0.04%
2023/11/21	3.6	41.54	104	41.57	41.70	-100.4	4,655	-2.16%	大賣/
2023/11/20	1	41.25	21	41.35	41.35	-20	4,602	-0.43%
2023/11/17	1	41.50	0	0.00	41.45	1	4,557	0.02%
2023/11/16	0.1	41.40	22	41.56	41.50	-21.9	4,510	-0.49%
2023/11/15	23.4	41.09	52	40.83	41.05	-28.6	4,431	-0.65%
2023/11/14	13	40.18	10.4	40.35	40.10	2.6	4,281	0.06%
2023/11/13	669	40.42	13	40.43	40.55	656	4,282	15.32%	大買/鉅額交易
2023/11/10	0	40.40	0.1	40.49	40.35	-0.1	4,326	0.00%
2023/11/09	3	40.38	0.4	40.35	40.40	2.6	4,383	0.06%
2023/11/08	0	40.35	0.2	40.45	40.35	-0.1	4,423	0.00%
2023/11/07	0	40.25	0	0.00	40.40	0	4,445	0.00%
2023/11/06	2	40.40	3	40.45	40.40	-1	4,451	-0.02%
2023/11/03	1	40.15	1	40.30	40.25	0	4,460	0.00%
2023/11/02	0	40.00	1	40.15	40.00	-1	4,497	-0.02%
2023/11/01	0	40.00	0	0.00	40.00	0	4,521	0.00%
2023/10/31	1	39.90	0	0.00	40.00	1	4,651	0.02%
2023/10/30	0	0.00	1	40.00	40.10	-1	4,675	-0.02%
2023/10/27	4	39.40	0	0.00	39.40	4	4,669	0.09%
2023/10/26	33	39.10	6.8	39.03	39.10	26.2	4,743	0.55%
2023/10/25	1	39.10	0.6	39.41	38.95	0.4	4,777	0.01%
2023/10/24	1	39.20	0.9	39.20	39.00	0.1	4,872	0.00%
2023/10/23	7	38.86	2.1	39.08	38.85	4.9	5,022	0.10%
2023/10/20	44	38.90	13.3	39.00	38.95	30.7	5,244	0.59%
2023/10/19	11	39.17	10.1	39.32	39.15	0.9	5,489	0.02%
2023/10/18	55.5	39.30	49	39.46	39.05	6.5	5,756	0.11%
2023/10/17	0	40.65	0	0.00	40.60	0	5,999	0.00%
2023/10/16	0.1	40.51	0	0.00	40.70	0.1	6,404	0.00%
2023/10/13	1	40.45	0.1	40.45	40.60	1	6,512	0.01%
2023/10/12	0	40.15	2.1	40.40	40.55	-2	6,549	-0.03%
2023/10/11	7.3	40.26	58	40.34	40.35	-50.7	6,565	-0.77%
2023/10/06	0	39.35	1	39.80	39.90	-1	6,532	-0.02%
2023/10/05	5	39.27	1.6	39.41	39.35	3.4	6,550	0.05%
2023/10/04	80.7	39.10	8.2	39.24	39.10	72.5	6,544	1.11%
2023/10/03	2.3	39.40	310.9	39.36	39.40	-308.6	6,524	-4.73%	大賣/鉅額交易
2023/10/02	16	39.49	15.6	39.65	39.50	0.4	6,557	0.01%
2023/09/28	2	39.75	1.9	39.91	39.75	0.1	6,572	0.00%
2023/09/27	3	39.70	4	39.84	39.80	-1	6,593	-0.02%
2023/09/26	2	39.68	4.9	39.75	39.75	-2.9	6,601	-0.04%
2023/09/25	3	39.73	3.5	39.88	39.70	-0.5	6,583	-0.01%
2023/09/22	6	39.68	6.7	39.81	39.65	-0.7	6,620	-0.01%
2023/09/21	16	39.82	14.4	39.96	39.65	1.6	6,649	0.02%
2023/09/20	4	40.23	5.3	40.31	40.05	-1.3	6,625	-0.02%
2023/09/19	0	40.30	3	40.30	40.30	-3	6,627	-0.05%
2023/09/18	2	40.25	2.8	40.39	40.35	-0.8	6,711	-0.01%
2023/09/15	0	0.00	2	40.40	40.45	-2	6,752	-0.03%
2023/09/14	95	40.25	64	40.20	40.25	31	6,734	0.46%
2023/09/13	5	39.86	0.4	40.01	40.00	4.6	6,743	0.07%
2023/09/12	2	39.65	0.4	39.87	39.95	1.6	6,836	0.02%
2023/09/11	23.2	39.39	22	39.54	39.75	1.2	6,865	0.02%
2023/09/08	12	39.45	11.9	39.61	39.55	0.1	6,889	0.00%
2023/09/07	29	39.60	27.8	39.76	39.60	1.2	6,918	0.02%
2023/09/06	10.5	39.88	8	40.04	39.95	2.6	6,878	0.04%
2023/09/05	2	40.15	2.6	40.35	40.35	-0.6	6,830	-0.01%
2023/09/04	31.2	40.39	0.9	40.40	40.40	30.3	6,866	0.44%
2023/09/01	1,100	40.20	5.1	40.27	40.30	1,095	6,924	15.81%	大買/鉅額交易
2023/08/31	170	39.90	5.2	40.08	39.90	164.8	6,904	2.39%	大買/鉅額交易
2023/08/30	4	39.96	4.3	40.11	40.20	-0.3	6,858	0.00%
2023/08/29	0	39.95	1	40.00	40.10	-1	6,852	-0.01%
2023/08/28	3	39.82	2.3	39.88	40.00	0.7	6,858	0.01%
2023/08/25	8	39.66	7.8	39.82	39.60	0.2	6,877	0.00%
2023/08/24	2	39.68	1	39.85	39.85	1	6,873	0.01%
2023/08/23	1	39.45	3.1	39.58	39.80	-2.1	6,882	-0.03%
2023/08/22	19	39.49	9.9	39.64	39.50	9.1	6,913	0.13%
2023/08/21	3	39.50	0.3	39.67	39.70	2.7	6,952	0.04%
2023/08/18	11.2	39.09	11.4	39.22	39.10	-0.2	6,956	0.00%
2023/08/17	122	39.26	76.6	39.28	39.30	45.4	6,973	0.65%	大買/
2023/08/16	123.5	39.31	52.5	39.44	39.25	71.1	6,944	1.02%	大買/
2023/08/15	61.5	39.82	2.2	40.31	39.80	59.3	6,924	0.86%
2023/08/14	195.4	40.07	0.2	40.00	40.45	195.2	6,912	2.82%	大買/鉅額交易
2023/08/11	0	40.00	4.2	39.97	40.00	-4.2	6,903	-0.06%
2023/08/10	11.2	39.87	9.9	40.02	40.00	1.3	6,895	0.02%
2023/08/09	14	40.12	12.7	40.29	40.20	1.3	6,878	0.02%
2023/08/08	10	40.23	10.5	40.38	40.30	-0.5	6,845	-0.01%
2023/08/07	11	40.31	15	40.47	40.55	-4	6,803	-0.06%
2023/08/04	9	40.49	0.8	40.44	40.55	8.2	6,777	0.12%
2023/08/02	20	39.84	502.9	39.80	39.75	-482.9	6,645	-7.27%	大賣/鉅額交易
2023/08/01	19.3	40.07	16	40.21	40.00	3.2	6,630	0.05%
2023/07/31	5.1	40.07	5.5	40.23	40.30	-0.4	6,594	-0.01%
2023/07/28	10	40.03	543.6	40.00	40.10	-533.6	6,533	-8.17%	大賣/鉅額交易
2023/07/27	924.6	40.17	13.3	40.14	40.00	911.3	6,457	14.11%	大買/鉅額交易
2023/07/26	25	39.99	37.9	39.53	40.10	-12.9	6,364	-0.20%
2023/07/25	559.3	39.16	18.3	39.06	39.00	541	6,194	8.73%	大買/鉅額交易
2023/07/24	34	38.60	15.1	38.73	38.20	18.9	5,957	0.32%
2023/07/21	133.2	39.85	19	40.05	39.15	114.2	5,687	2.01%	大買/鉅額交易
2023/07/20	96.2	40.65	76.2	40.91	40.50	20	5,406	0.37%
2023/07/19	45	44.04	43.8	44.70	44.80	1.2	4,905	0.02%
2023/07/18	31	43.91	27.2	43.97	43.80	3.8	4,506	0.08%
2023/07/17	5	44.00	5.3	44.15	43.90	-0.3	4,362	-0.01%
2023/07/14	12	43.84	7.1	43.98	43.90	4.9	4,331	0.11%
2023/07/13	9	43.89	6	44.07	43.80	3	4,278	0.07%
2023/07/12	7	43.91	6.8	44.04	43.95	0.2	4,234	0.00%
2023/07/11	1	43.95	1.5	44.12	43.90	-0.5	4,244	-0.01%
2023/07/10	10	43.85	8.8	44.00	43.85	1.2	4,253	0.03%
2023/07/07	30	43.91	7.3	43.96	43.95	22.7	4,262	0.53%
2023/07/06	122	44.16	18.8	44.31	44.10	103.2	4,269	2.42%	大買/鉅額交易
2023/07/05	1	44.70	1	44.80	44.70	0	4,219	0.00%
2023/07/04	63	44.60	2.1	44.65	44.60	60.9	4,168	1.46%
2023/07/03	561	44.62	4	44.61	44.60	557	4,158	13.39%	大買/鉅額交易
2023/06/30	5	44.36	5.4	44.55	44.40	-0.4	4,174	-0.01%
2023/06/28	200	44.48	11	44.50	44.60	189	4,159	4.54%	大買/鉅額交易
2023/06/27	2	44.53	0	44.55	44.30	2	4,159	0.05%
2023/06/26	1	44.45	55	44.60	44.60	-54	4,172	-1.29%
2023/06/21	21	44.10	4.7	44.20	44.20	16.3	4,105	0.40%
2023/06/20	2	44.13	0.3	44.25	44.10	1.7	4,077	0.04%
2023/06/19	1,363	44.06	0	0.00	44.05	1,363	4,050	33.65%	大買/鉅額交易
2023/06/16	8	44.16	7.3	44.13	43.95	0.7	4,021	0.02%
2023/06/15	6	43.95	6.4	44.11	43.90	-0.4	3,933	-0.01%
2023/06/14	229	44.02	25.3	44.05	44.00	203.7	4,073	5.00%	大買/鉅額交易
2023/06/13	162	44.10	11.5	44.26	44.00	150.5	4,061	3.70%	大買/鉅額交易
2023/06/12	7	44.35	353.8	44.39	44.35	-346.8	4,045	-8.57%	大賣/鉅額交易
2023/06/09	0	0.00	61	44.60	44.60	-61	4,078	-1.50%
2023/06/07	4	44.36	350.5	44.52	44.40	-346.5	4,153	-8.34%	大賣/鉅額交易
2023/06/06	0	0.00	3.4	44.58	44.60	-3.4	4,132	-0.08%
2023/06/05	0	0.00	7.9	44.54	44.55	-7.9	4,293	-0.18%
2023/06/02	1	44.15	1.3	44.30	44.25	-0.3	4,296	-0.01%
2023/06/01	23	44.05	2.8	44.13	44.05	20.3	4,302	0.47%
2023/05/31	29	43.99	0	44.25	43.95	29	4,293	0.67%
2023/05/30	2	44.15	0.3	44.24	44.05	1.7	4,255	0.04%
2023/05/29	8	43.76	21.2	43.90	43.85	-13.2	4,269	-0.31%
2023/05/26	7	43.85	350.7	44.00	43.90	-343.7	4,300	-7.99%	大賣/鉅額交易
2023/05/25	13	44.15	1.1	44.35	44.00	11.9	4,313	0.27%
2023/05/24	6	44.32	6.2	44.47	44.35	-0.2	4,282	-0.01%
2023/05/23	7	44.55	0.5	44.50	44.65	6.5	4,285	0.15%
2023/05/22	0	0.00	2	44.48	44.50	-2	4,325	-0.05%
2023/05/19	6	44.40	0	0.00	44.50	6	4,313	0.14%
2023/05/18	1	44.20	1.2	44.35	44.30	-0.2	4,283	0.00%
2023/05/17	18	44.36	10	44.31	44.35	8	4,286	0.19%
2023/05/16	0	0.00	19	44.30	44.35	-19	4,253	-0.45%
2023/05/15	1	43.75	1.4	43.90	44.25	-0.4	4,280	-0.01%
2023/05/12	5	43.78	4.6	44.01	43.95	0.4	4,311	0.01%
2023/05/11	5	43.78	4.6	44.01	43.85	0.4	4,290	0.01%
2023/05/10	7	44.08	7.2	44.24	44.15	-0.2	4,282	0.00%
2023/05/08	2.2	44.47	0.1	44.30	44.50	2.1	4,277	0.05%
2023/05/05	10	44.25	0	0.00	44.25	10	4,236	0.24%
2023/05/02	9	44.24	7	44.21	44.25	2	4,341	0.05%
2023/04/28	2	43.90	1	43.85	43.95	1	4,451	0.02%
2023/04/27	2	43.65	14	43.80	43.80	-12	4,457	-0.27%
2023/04/26	3.2	43.90	0	0.00	43.95	3.2	4,487	0.07%
2023/04/25	0	0.00	5	44.27	43.95	-5	4,484	-0.11%
2023/04/21	0	0.00	0.4	44.00	43.80	-0.4	4,388	-0.01%
2023/04/20	1	43.55	1.2	43.56	43.50	-0.2	4,401	0.00%
2023/04/19	2	43.40	2.9	43.59	43.30	-0.9	4,465	-0.02%
2023/04/18	1,001	43.76	11.9	43.62	43.60	989.1	4,436	22.29%	大買/鉅額交易
2023/04/17	63	43.82	1.8	43.92	43.75	61.2	4,447	1.38%
2023/04/14	2	43.68	2.4	43.69	43.65	-0.4	4,455	-0.01%
2023/04/13	2	43.75	2.3	43.92	43.70	-0.3	4,450	-0.01%
2023/04/12	100	44.20	3	43.95	43.90	97	4,438	2.19%
2023/04/11	2	44.10	2.1	44.02	44.10	-0.1	4,439	0.00%
2023/04/10	750	43.45	0.1	43.45	43.60	749.9	4,400	17.04%	大買/鉅額交易
2023/04/07	107.7	43.35	0.2	43.45	43.25	107.5	4,406	2.44%	大買/鉅額交易
2023/04/06	4	43.36	31.5	43.32	43.40	-27.5	4,417	-0.62%
2023/03/31	192	43.30	9	43.31	43.30	183	4,467	4.10%	大買/鉅額交易
2023/03/30	158	43.00	52.1	43.20	43.20	105.9	4,966	2.13%	大買/鉅額交易
2023/03/29	202	43.24	0	0.00	43.30	202	5,471	3.69%	大買/鉅額交易
2023/03/28	0	0.00	1	43.15	43.10	-1	5,913	-0.02%
2023/03/27	155	42.95	2	43.15	42.90	153	6,358	2.41%	大買/鉅額交易
2023/03/24	801	42.95	0	0.00	43.00	801	6,945	11.53%	大買/鉅額交易
2023/03/23	58	42.89	0	0.00	43.00	58	7,009	0.83%
2023/03/22	24.8	42.91	5.2	43.05	42.90	19.7	7,065	0.28%
2023/03/21	3	42.82	1.7	42.98	42.70	1.3	7,117	0.02%
2023/03/20	2	42.50	2.3	42.66	42.70	-0.3	7,146	0.00%
2023/03/17	128.6	42.65	0.7	43.00	42.65	127.9	7,223	1.77%	大買/鉅額交易
2023/03/16	1	43.00	0	43.03	43.00	1	7,078	0.01%
2023/03/15	44	42.97	0.4	42.95	42.95	43.6	7,080	0.62%
2023/03/14	2	42.43	5.5	42.59	42.60	-3.5	7,079	-0.05%
2023/03/13	13	42.68	6.7	42.66	42.85	6.3	7,074	0.09%
2023/03/10	6	42.81	2	42.96	42.85	4	7,074	0.06%
2023/03/09	4	43.20	5.2	43.29	43.25	-1.2	7,136	-0.02%
2023/03/08	46.1	43.12	50.2	43.26	43.25	-4.1	7,175	-0.06%
2023/03/06	0	0.00	0.9	44.50	44.50	-0.9	7,091	-0.01%
2023/03/03	1	44.30	1.9	44.32	44.35	-0.9	7,085	-0.01%
2023/03/02	2	43.65	6.2	43.84	44.20	-4.2	7,104	-0.06%
2023/03/01	1	44.15	2	44.30	44.10	-1	7,089	-0.01%
2023/02/24	1	44.60	0	0.00	44.75	1	7,063	0.01%
2023/02/23	2.8	44.57	11	44.64	44.50	-8.2	7,026	-0.12%
2023/02/22	2	43.80	0	43.73	44.00	2	7,021	0.03%
2023/02/21	0	0.00	1	43.90	44.00	-1	7,077	-0.01%
2023/02/20	5.1	43.48	8.3	43.52	43.75	-3.3	7,107	-0.05%
2023/02/17	0	0.00	1	42.75	42.85	-1	7,081	-0.01%
2023/02/16	400	42.56	0	0.00	42.55	400	7,193	5.56%	大買/鉅額交易
2023/02/15	32	42.21	428.4	42.15	42.15	-396.4	7,233	-5.48%	大賣/鉅額交易
2023/02/14	2	42.35	0.4	42.45	42.25	1.6	7,201	0.02%
2023/02/13	6	42.08	2.5	42.08	42.10	3.5	7,215	0.05%
2023/02/10	12	42.00	2.9	42.17	42.20	9.1	7,206	0.13%
2023/02/09	3	42.30	1.3	42.45	42.25	1.7	7,184	0.02%
2023/02/08	2	42.13	2.6	42.30	42.30	-0.6	7,230	-0.01%
2023/02/07	1	42.15	1.8	42.27	42.15	-0.8	7,241	-0.01%
2023/02/06	14	42.18	8.4	42.39	42.00	5.6	7,251	0.08%
2023/02/03	7	42.26	6.5	42.41	42.30	0.5	7,239	0.01%
2023/02/02	6	42.47	6.6	42.61	42.45	-0.6	7,240	-0.01%
2023/02/01	1	42.45	1.9	42.61	42.65	-0.9	7,219	-0.01%
2023/01/31	14	42.51	14.2	42.66	42.15	-0.2	7,253	0.00%
2023/01/30	0	0.00	21	42.83	42.95	-21	7,195	-0.29%
2023/01/17	0	0.00	5.1	42.65	42.65	-5.1	7,103	-0.07%
2023/01/16	2.8	42.45	3	42.57	42.60	-0.2	7,080	0.00%
2023/01/13	8	42.10	0	0.00	42.15	8	7,047	0.11%
2023/01/12	8.2	42.04	0	0.00	41.95	8.2	7,200	0.11%
2023/01/11	2	41.73	0	0.00	41.75	2	7,280	0.03%
2023/01/10	15	41.74	14.5	41.57	41.80	0.5	7,438	0.01%
2023/01/09	2.4	41.59	0	0.00	41.80	2.4	7,539	0.03%
2023/01/06	0	0.00	2	41.25	41.35	-2	7,519	-0.03%
2023/01/05	4	40.86	1.3	41.07	41.10	2.7	7,569	0.04%
2023/01/04	505	40.78	0	0.00	40.75	505	7,581	6.66%	大買/鉅額交易
2023/01/03	10	40.63	4.1	40.66	40.60	5.9	7,644	0.08%
2022/12/30	15	40.98	23	41.01	41.00	-8	7,646	-0.10%
2022/12/29	86	40.56	16	40.76	40.80	70	7,691	0.91%
2022/12/28	50	41.26	156	41.09	41.15	-106	7,725	-1.37%	大賣/鉅額交易
2022/12/27	0	0.00	52	41.55	41.55	-52	7,778	-0.67%
2022/12/26	162	41.38	3	41.45	41.50	159	7,815	2.03%	大買/鉅額交易
2022/12/23	1	41.00	35	41.28	41.55	-34	7,932	-0.43%
2022/12/22	48	41.55	52.7	40.99	41.45	-4.7	8,088	-0.06%
2022/12/21	21	40.45	24	40.48	40.55	-3	7,736	-0.04%
2022/12/20	52	40.94	41	40.91	40.90	11	7,354	0.15%
2022/12/19	38	41.29	53	41.30	41.30	-15	7,031	-0.21%
2022/12/16	43	41.50	579	40.63	41.90	-536	6,678	-8.03%	大賣/鉅額交易
2022/12/15	0	0.00	104	41.13	40.95	-104	6,245	-1.67%	大賣/鉅額交易
2022/12/14	27	41.23	4	41.50	41.20	23	6,339	0.36%
2022/12/13	0	0.00	4	40.95	41.15	-4	6,429	-0.06%
2022/12/12	7	41.12	1	41.15	41.25	6	6,475	0.09%
2022/12/09	0	41.40	7	41.32	41.35	-7	6,702	-0.10%
2022/12/08	3	41.00	8	40.93	41.00	-5	6,767	-0.07%
2022/12/07	0	0.00	4	41.20	40.90	-4	6,842	-0.06%
2022/12/06	0	0.00	36.3	41.16	41.25	-36.3	6,911	-0.53%
2022/12/05	0	0.00	11	40.99	41.20	-11	6,924	-0.16%
2022/12/02	0	0.00	310	40.69	40.85	-310	6,928	-4.47%	大賣/鉅額交易
2022/12/01	20	40.71	38	41.12	40.80	-18	6,996	-0.26%
2022/11/30	0	0.00	1	41.05	41.30	-1	7,043	-0.01%
2022/11/29	0	0.00	8	41.05	41.05	-8	7,117	-0.11%
2022/11/28	1	40.35	4	40.65	40.45	-3	7,129	-0.04%
2022/11/25	0	0.00	122	40.92	40.95	-122	7,193	-1.70%	大賣/鉅額交易
2022/11/24	0	0.00	83	41.10	41.10	-83	7,267	-1.14%
2022/11/23	1	40.85	0	0.00	40.75	1	7,271	0.01%
2022/11/22	351	40.80	3	40.60	40.95	348	7,309	4.76%	大買/鉅額交易
2022/11/21	12	41.10	10	41.00	41.05	2	7,316	0.03%
2022/11/18	6.1	41.23	0	0.00	41.25	6.1	7,332	0.08%
2022/11/17	7	41.44	0	0.00	41.45	7	7,324	0.10%
2022/11/16	2	40.95	67	40.50	40.50	-65	7,276	-0.89%
2022/11/15	0	0.00	3	40.60	40.75	-3	7,234	-0.04%
2022/11/14	2.1	40.04	370	40.38	40.60	-367.9	7,216	-5.10%	大賣/鉅額交易
2022/11/11	4	39.03	79	39.05	39.05	-75	7,144	-1.05%
2022/11/10	0	0.00	8	38.56	38.55	-8	7,136	-0.11%
2022/11/09	7	38.48	3	38.40	38.50	4	7,194	0.06%
2022/11/08	4	37.93	3	37.95	37.95	1	7,211	0.01%
2022/11/07	1	37.65	64	37.65	37.60	-63	7,222	-0.87%
2022/11/04	2	37.45	0	0.00	37.45	2	7,319	0.03%
2022/11/03	0.1	36.90	0	0.00	37.30	0.1	7,296	0.00%
2022/10/31	7.6	37.31	16	37.30	37.30	-8.4	7,299	-0.11%
2022/10/28	5	37.50	4	37.10	37.10	1	7,370	0.01%
2022/10/27	2	37.40	0	0.00	37.25	2	7,398	0.03%
2022/10/25	7	37.15	0	0.00	37.15	7	7,472	0.09%
2022/10/24	2	37.80	2	37.85	37.40	0	7,595	0.00%
2022/10/20	8	37.01	4	37.20	37.10	4	8,030	0.05%
2022/10/19	15	38.19	34	38.15	37.95	-19	7,982	-0.24%
2022/10/18	7	37.70	0	0.00	37.70	7	8,056	0.09%
2022/10/17	14	38.00	0	0.00	38.00	14	8,044	0.17%
2022/10/14	34	38.67	0	0.00	38.45	34	8,050	0.42%
2022/10/13	0	0.00	10	39.09	38.70	-10	8,129	-0.12%
2022/10/12	2	39.80	11	39.79	39.80	-9	8,245	-0.11%
2022/10/11	8.1	39.58	0	0.00	39.70	8.1	8,320	0.10%
2022/10/07	0	0.00	4	40.03	40.00	-4	8,353	-0.05%
2022/10/06	3	40.22	6	40.23	40.15	-3	8,382	-0.04%
2022/10/05	3	40.10	1	39.95	39.80	2	8,404	0.02%
2022/10/04	4	39.60	0	0.00	39.40	4	8,375	0.05%
2022/10/03	0.2	39.30	2	38.95	39.00	-1.8	8,310	-0.02%
2022/09/30	0.1	39.95	0	0.00	39.40	0.1	8,299	0.00%
2022/09/29	94	39.85	4	39.98	40.05	90	8,225	1.09%
2022/09/28	0.1	40.40	2	40.90	39.90	-2	8,058	-0.02%
2022/09/27	3	40.75	0	0.00	40.75	3	7,975	0.04%
2022/09/26	10	40.99	0	0.00	40.95	10	7,925	0.13%
2022/09/23	105	43.00	2	42.45	42.35	103	7,903	1.30%	大買/鉅額交易
2022/09/22	36	42.94	107	43.80	43.85	-71	7,862	-0.90%	大賣/
2022/09/21	31	43.53	0	0.00	43.85	31	7,700	0.40%
2022/09/20	12	44.02	0	0.00	43.95	12	7,532	0.16%
2022/09/19	8	44.15	30	44.28	44.10	-22	7,403	-0.30%
2022/09/16	4,618	44.39	3	44.25	44.20	4,615	7,316	63.08%	大買/鉅額交易
2022/09/14	19	44.31	0	0.00	44.30	19	7,263	0.26%
2022/09/13	0	0.00	189	44.27	44.45	-189	7,393	-2.56%	大賣/鉅額交易
2022/09/08	0	0.00	1	44.05	44.05	-1	7,817	-0.01%
2022/09/06	14	42.85	13	43.05	43.45	1	7,791	0.01%
2022/09/05	36	42.70	22	42.80	42.65	14	7,654	0.18%
2022/09/02	5	42.10	0	0.00	42.30	5	7,556	0.07%
2022/09/01	2	42.35	0	0.00	42.35	2	7,540	0.03%
2022/08/31	10	42.69	0	0.00	43.25	10	7,448	0.13%
2022/08/30	2	42.40	0	0.00	42.45	2	7,379	0.03%
2022/08/29	8	42.34	0	0.00	42.45	8	7,381	0.11%
2022/08/26	0	0.00	5	42.70	42.80	-5	7,366	-0.07%
2022/08/25	2.8	42.46	6	42.43	42.65	-3.2	7,355	-0.04%
2022/08/23	20	42.37	0	0.00	42.55	20	7,368	0.27%
2022/08/19	1	42.55	2	42.55	42.60	-1	7,376	-0.01%
2022/08/18	8	42.60	0	0.00	42.90	8	7,346	0.11%
2022/08/17	34	42.58	38	42.77	42.80	-4	7,330	-0.05%
2022/08/16	15	42.35	0	0.00	42.40	15	7,294	0.21%
2022/08/15	10	42.10	0	0.00	42.25	10	7,270	0.14%
2022/08/12	12	41.86	0	0.00	41.95	12	7,241	0.17%
2022/08/11	16	41.54	0	0.00	42.25	16	7,283	0.22%
2022/08/10	16	40.94	0	0.00	41.00	16	7,214	0.22%
2022/08/09	376	41.20	0	0.00	41.25	376	7,231	5.20%	大買/鉅額交易
2022/08/08	21	40.86	0	0.00	40.90	21	7,270	0.29%
2022/08/05	107	40.93	0	0.00	40.95	107	7,311	1.46%	大買/鉅額交易
2022/08/04	55	40.85	0	0.00	40.70	55	7,332	0.75%
2022/08/03	28	41.17	0	0.00	41.45	28	7,299	0.38%
2022/08/02	38	41.29	31	41.40	41.40	7	7,281	0.10%
2022/08/01	5	41.35	0	0.00	41.35	5	7,234	0.07%
2022/07/29	1	41.45	0	0.00	41.45	1	7,210	0.01%
2022/07/28	824	40.48	2	40.40	40.50	822	7,044	11.67%	大買/鉅額交易
2022/07/27	3	44.48	3	44.47	44.45	0	6,806	0.00%
2022/07/26	3	44.63	0	0.00	44.65	3	6,605	0.05%
2022/07/22	42	44.53	8	44.45	44.85	34	6,469	0.53%
2022/07/20	1	44.30	6	43.98	44.05	-5	6,250	-0.08%
2022/07/19	10	43.99	0	0.00	44.10	10	6,176	0.16%
2022/07/18	4	42.80	2	43.95	43.95	2	6,026	0.03%
2022/07/15	0	0.00	14	42.99	43.00	-14	5,991	-0.23%
2022/07/14	2	44.05	8	44.24	44.15	-6	5,924	-0.10%
2022/07/06	2	44.10	100	44.05	44.10	-98	5,892	-1.66%
2022/07/05	0	0.00	12	44.21	44.30	-12	5,883	-0.20%
2022/07/04	2	43.90	207	44.03	43.90	-205	5,812	-3.53%	大賣/鉅額交易
2022/07/01	8	44.04	103	44.11	44.20	-95	5,772	-1.65%	大賣/
2022/06/30	4	43.63	102	43.61	43.80	-98	5,702	-1.72%	大賣/
2022/06/29	0	0.00	1	43.90	43.70	-1	5,685	-0.02%
2022/06/28	1	43.65	0	0.00	43.65	1	5,710	0.02%
2022/06/27	0	0.00	100	44.15	44.00	-100	5,730	-1.75%
2022/06/24	0	0.00	199	43.81	43.60	-199	5,706	-3.49%	大賣/鉅額交易
2022/06/23	6	42.83	0	0.00	42.95	6	5,696	0.11%
2022/06/22	0	0.00	199	43.27	43.60	-199	5,547	-3.59%	大賣/鉅額交易
2022/06/21	1	43.10	1	43.30	43.05	0	5,378	0.00%
2022/06/20	3	42.55	975	42.47	42.40	-972	5,189	-18.73%	大賣/鉅額交易
2022/06/17	1	42.15	30	43.45	43.45	-29	4,975	-0.58%
2022/06/15	1	43.30	0	0.00	43.30	1	4,782	0.02%
2022/06/14	1	43.75	10	43.70	43.65	-9	4,824	-0.19%
2022/06/13	1	43.50	0	0.00	43.70	1	4,849	0.02%
2022/06/10	1	44.25	45	44.15	44.15	-44	4,878	-0.90%
2022/06/09	0	0.00	45	44.65	44.65	-45	4,884	-0.92%
2022/06/08	0	0.00	9	44.56	44.80	-9	4,909	-0.18%
2022/06/07	1	44.25	0	0.00	44.20	1	4,936	0.02%
2022/06/06	7	44.24	0	0.00	44.35	7	4,980	0.14%
2022/06/02	5	44.48	0.1	44.75	44.40	4.9	5,039	0.10%
2022/06/01	0	0.00	7	44.85	44.80	-7	5,081	-0.14%
2022/05/31	8	44.40	47.3	44.41	44.40	-39.3	5,086	-0.77%
2022/05/30	2	45.55	1	45.45	45.50	1	5,005	0.02%
2022/05/27	0	0.00	127	45.04	45.20	-127	4,988	-2.55%	大賣/鉅額交易
2022/05/26	0	0.00	11	44.99	44.50	-11	5,028	-0.22%
2022/05/24	0	0.00	470	44.13	44.00	-470	5,152	-9.12%	大賣/鉅額交易
2022/05/20	2	43.65	2	44.00	44.00	0	5,149	0.00%
2022/05/19	3	43.77	105	43.40	43.65	-102	5,152	-1.98%	大賣/鉅額交易
2022/05/18	94	44.65	4	44.60	44.65	90	5,074	1.77%
2022/05/16	122.1	44.90	4	44.85	44.95	118.1	5,041	2.34%	大買/鉅額交易
2022/05/13	437	44.93	0	0.00	45.05	437	5,021	8.70%	大買/鉅額交易
2022/05/12	6	44.53	0	0.00	44.40	6	5,005	0.12%
2022/05/11	30	45.31	0	0.00	45.30	30	4,990	0.60%
2022/05/10	8	46.08	200	46.03	46.15	-192	4,974	-3.86%	大賣/鉅額交易
2022/05/09	1	46.30	1	46.55	46.30	0	4,999	0.00%
2022/05/06	34	47.07	2	47.00	47.20	32	5,016	0.64%
2022/05/05	2	47.45	150	47.40	47.45	-148	5,076	-2.92%	大賣/鉅額交易
2022/04/27	1	47.08	3	47.17	47.10	-2	5,045	-0.04%
2022/04/26	5	47.20	0	0.00	47.20	5	5,005	0.10%
2022/04/25	0	0.00	3	46.85	46.90	-3	5,021	-0.06%
2022/04/22	1	47.35	0	0.00	47.55	1	4,970	0.02%
2022/04/21	398	47.69	5	47.80	47.70	393	4,967	7.91%	大買/鉅額交易
2022/04/20	2	47.00	0	0.00	47.35	2	4,918	0.04%
2022/04/19	0	0.00	8	46.95	46.95	-8	4,868	-0.16%
2022/04/15	0	0.00	1	46.85	46.90	-1	4,815	-0.02%
2022/04/14	1	47.20	0	0.00	47.20	1	4,803	0.02%
2022/04/13	0	0.00	60.1	47.33	47.50	-60.1	4,793	-1.25%
2022/04/12	0	0.00	5	47.35	47.20	-5	4,759	-0.11%
2022/04/11	13.1	47.68	0	0.00	47.60	13.1	4,721	0.28%
2022/04/07	0	0.00	28	48.10	47.95	-28	4,687	-0.60%
2022/04/06	44	47.95	0	0.00	48.45	44	4,635	0.95%
2022/04/01	1	48.10	0	0.00	48.00	1	4,572	0.02%
2022/03/31	5	48.50	0	0.00	48.60	5	4,523	0.11%
2022/03/30	0	0.00	1	48.45	48.50	-1	4,484	-0.02%
2022/03/29	0	0.00	1	48.35	48.40	-1	4,595	-0.02%
2022/03/28	2	48.10	79	48.06	48.10	-77	4,740	-1.62%
2022/03/25	0	0.00	5	48.20	48.25	-5	4,870	-0.10%
2022/03/24	163	48.32	7	48.29	48.45	156	5,077	3.07%	大買/鉅額交易
2022/03/23	2	48.15	5	48.15	48.10	-3	5,547	-0.05%
2022/03/22	2	48.20	1	48.30	48.30	1	5,665	0.02%
2022/03/21	0	0.00	4	48.16	48.25	-4	5,666	-0.07%
2022/03/18	11.1	47.90	22	48.05	47.90	-10.9	5,639	-0.19%
2022/03/17	0	47.80	0.1	47.83	48.00	-0.1	5,546	0.00%
2022/03/16	3	47.28	0	47.15	47.60	3	5,446	0.05%
2022/03/15	2	46.95	11	46.88	47.30	-9	5,432	-0.17%
2022/03/14	20.1	46.95	3.3	47.03	47.20	16.8	5,397	0.31%
2022/03/10	0	46.29	0	0.00	46.45	0	5,401	0.00%
2022/03/09	10	45.85	0	0.00	45.95	10	5,381	0.19%
2022/03/08	2	44.80	56	44.80	44.85	-54	5,397	-1.00%
2022/03/07	2	45.33	13	45.22	45.50	-11	5,444	-0.20%
2022/03/03	1	46.10	0	0.00	46.20	1	5,775	0.02%
2022/03/02	0	0.00	269.3	45.99	46.20	-269.3	5,897	-4.57%	大賣/鉅額交易
2022/03/01	79	45.97	0	0.00	46.10	79	6,284	1.26%
2022/02/25	6	45.10	2.8	45.16	45.10	3.2	6,461	0.05%
2022/02/24	2	45.47	0	0.00	45.55	2	6,645	0.03%
2022/02/23	6	45.82	100	45.91	45.90	-94	6,620	-1.42%
2022/02/22	0	0.00	13	45.65	45.75	-13	6,639	-0.20%
2022/02/21	0.3	45.74	0	0.00	45.95	0.3	6,681	0.00%
2022/02/18	0	0.00	31	45.75	45.75	-31	6,713	-0.46%
2022/02/17	0.3	45.65	0	0.00	45.70	0.3	6,763	0.00%
2022/02/16	36	45.35	0	0.00	45.40	36	6,800	0.53%
2022/02/15	0	0.00	1	45.20	45.00	-1	6,848	-0.01%
2022/02/14	0	0.00	0.1	45.20	45.30	-0.1	6,887	0.00%
2022/02/11	0.1	45.38	2	45.35	45.50	-1.9	6,892	-0.03%
2022/02/09	1.1	44.85	1	45.00	45.20	0.1	6,866	0.00%
2022/02/08	0	0.00	1	44.95	44.75	-1	6,837	-0.01%
2022/02/07	0	0.00	2	44.33	44.80	-2	6,799	-0.03%
2022/01/26	1	44.25	0	0.00	44.20	1	6,712	0.01%
2022/01/25	7	44.00	44	44.05	44.15	-37	6,725	-0.55%
2022/01/24	0	0.00	1.9	44.35	44.65	-1.9	6,700	-0.03%
2022/01/21	0	0.00	31	44.48	44.50	-31	6,705	-0.46%
2022/01/19	0	0.00	23	44.38	44.40	-23	6,741	-0.34%
2022/01/18	2	44.55	0	0.00	44.55	2	6,782	0.03%
2022/01/17	1	44.35	0	0.00	44.40	1	6,779	0.01%
2022/01/14	0.1	44.45	7	44.40	44.60	-6.9	6,841	-0.10%
2022/01/13	18.1	44.45	3	44.55	44.40	15.1	6,928	0.22%
2022/01/12	2	44.25	6	44.29	44.40	-4	6,982	-0.06%
2022/01/11	25	44.26	1	44.20	44.35	24	7,034	0.34%
2022/01/10	17	44.24	23	44.25	44.30	-6	7,035	-0.09%
2022/01/06	0	43.80	2	43.90	44.10	-2	7,082	-0.03%
2022/01/04	10	43.75	0	0.00	43.80	10	7,165	0.14%
2022/01/03	0	44.20	1	44.20	44.00	-1	7,163	-0.01%
2021/12/30	0	44.25	0	0.00	44.30	0	7,237	0.00%
2021/12/28	29	44.14	0	0.00	44.20	29	7,408	0.39%
2021/12/27	0	0.00	1	44.05	44.15	-1	7,488	-0.01%
2021/12/24	0	44.25	10	44.25	44.25	-10	7,594	-0.13%
2021/12/23	0.7	44.23	1	44.30	44.30	-0.3	7,666	0.00%
2021/12/21	1	43.60	0	0.00	43.75	1	7,525	0.01%
2021/12/20	14	43.43	15.6	43.55	43.40	-1.6	7,443	-0.02%
2021/12/17	23	42.97	4	43.28	42.95	19	7,317	0.26%
2021/12/16	52	42.85	1	42.75	42.95	51	6,964	0.73%
2021/12/15	1	43.35	12	43.35	43.40	-11	7,026	-0.16%
2021/12/14	1	43.10	2	43.05	43.05	-1	7,593	-0.01%
2021/12/13	0	0.00	5	43.25	43.00	-5	7,641	-0.07%
2021/12/10	1	43.35	10	43.50	43.45	-9	7,685	-0.12%
2021/12/09	0	0.00	12.8	43.49	43.50	-12.8	7,821	-0.16%
2021/12/08	1	43.45	10	43.50	43.50	-9	7,912	-0.11%
2021/12/07	2	43.30	0	0.00	43.25	2	7,889	0.03%
2021/12/06	6	43.13	2	43.00	43.15	4	7,900	0.05%
2021/12/03	10	42.90	0	0.00	42.75	10	7,906	0.13%
2021/12/02	0	42.30	15	42.15	42.40	-15	7,916	-0.19%
2021/12/01	1	42.15	0	0.00	42.35	1	7,893	0.01%
2021/11/30	10	42.28	5	43.00	42.00	5	7,801	0.06%
2021/11/29	8	42.38	2	42.38	42.45	6	7,648	0.08%
2021/11/26	3	42.40	13.4	42.05	42.25	-10.4	7,690	-0.13%
2021/11/25	93	42.38	162	42.43	42.35	-69	7,640	-0.90%	大賣/
2021/11/24	36	43.47	0.1	43.80	43.35	36	7,303	0.49%
2021/11/23	68	43.85	124.1	43.89	44.10	-56.1	7,119	-0.79%	大賣/
2021/11/22	160	44.84	0	0.00	44.70	160	6,948	2.30%	大買/鉅額交易
2021/11/18	180	44.65	3	44.60	44.70	177	6,995	2.53%	大買/鉅額交易
2021/11/17	6	44.87	6	44.81	44.90	0	6,971	0.00%
2021/11/16	3	45.15	0	0.00	45.10	3	7,035	0.04%
2021/11/15	4	45.33	0	0.00	45.25	4	7,160	0.06%
2021/11/12	2	45.55	11	45.44	45.55	-9	7,296	-0.12%
2021/11/11	61	45.05	76	45.27	45.30	-15	7,452	-0.20%
2021/11/10	90	44.65	0	0.00	44.80	90	7,604	1.18%
2021/11/09	0	44.75	5	44.80	44.80	-5	7,684	-0.06%
2021/11/08	62	44.65	8	44.80	44.90	54	7,761	0.70%
2021/11/05	0	0.00	51.3	44.60	44.80	-51.3	7,880	-0.65%
2021/11/04	26	44.55	0	0.00	44.50	26	7,989	0.33%
2021/11/03	2	44.35	1	44.40	44.50	1	8,274	0.01%
2021/11/02	29	44.53	10	44.30	44.50	19	8,560	0.22%
2021/11/01	150	44.14	2	44.05	44.20	148	9,889	1.50%	大買/鉅額交易
2021/10/29	4	44.30	25	44.34	44.30	-21	10,272	-0.20%
2021/10/28	5	44.36	0	0.00	44.35	5	10,635	0.05%
2021/10/27	6	44.30	105	44.38	44.30	-99	10,946	-0.90%	大賣/
2021/10/26	8	44.56	1	44.70	44.50	7	11,126	0.06%
2021/10/25	87	44.75	0	0.00	44.60	87	11,240	0.77%
2021/10/22	4	45.00	1	45.05	44.85	3	11,524	0.03%
2021/10/21	12	44.70	2	44.60	44.60	10	11,537	0.09%
2021/10/20	7	44.86	770	44.73	44.75	-763	11,540	-6.61%	大賣/鉅額交易
2021/10/19	5	45.15	0	0.00	45.15	5	11,564	0.04%
2021/10/18	2	45.55	0	0.00	45.45	2	11,571	0.02%
2021/10/14	0	0.00	739	45.30	45.35	-739	11,653	-6.34%	大賣/鉅額交易
2021/10/13	86	45.30	50	45.59	45.40	36	11,712	0.31%
2021/10/12	0	0.00	2	45.50	45.45	-2	11,714	-0.02%
2021/10/08	90	45.70	88	45.85	45.85	2	11,754	0.02%
2021/10/07	2	45.80	2	45.60	45.80	0	11,867	0.00%
2021/10/06	0	45.60	13	45.63	45.65	-13	11,943	-0.11%
2021/10/05	1	45.00	1	45.15	45.30	0	11,992	0.00%
2021/10/04	332	45.51	2	45.45	45.45	330	12,199	2.71%	大買/鉅額交易
2021/09/30	1	45.80	2	45.55	45.60	-1	12,648	-0.01%
2021/09/29	2	45.60	2	45.60	45.80	0	12,769	0.00%
2021/09/28	3	46.08	4	46.08	46.35	-1	12,739	-0.01%
2021/09/27	0	0.00	45	46.18	46.45	-45	12,777	-0.35%
2021/09/24	3	46.52	15	46.52	46.45	-12	12,781	-0.09%
2021/09/23	3	46.15	8	46.06	46.15	-5	12,802	-0.04%
2021/09/22	1	44.45	12.1	45.13	45.60	-11.1	12,728	-0.09%
2021/09/17	69.1	45.04	47	45.29	45.00	22.1	12,631	0.17%
2021/09/16	120	46.33	5	46.46	46.50	115	12,156	0.95%	大買/鉅額交易
2021/09/15	2	46.35	18	46.19	46.35	-16	12,235	-0.13%
2021/09/14	3	46.40	11.1	46.23	46.50	-8.1	12,364	-0.07%
2021/09/13	3	45.85	15.1	45.80	45.90	-12.1	12,543	-0.10%
2021/09/10	6	44.68	0	0.00	44.95	6	12,540	0.05%
2021/09/09	2	44.30	0	0.00	44.35	2	12,815	0.02%
2021/09/08	5	44.70	0	0.00	44.75	5	12,843	0.04%
2021/09/07	5	44.90	0	0.00	45.15	5	12,851	0.04%
2021/09/06	30	44.50	0	0.00	44.90	30	12,856	0.23%
2021/09/03	4.1	45.08	4	45.10	45.10	0.1	12,872	0.00%
2021/09/02	3.3	45.11	0	0.00	44.85	3.3	12,909	0.03%
2021/09/01	3	45.60	6	45.20	45.65	-3	12,873	-0.02%
2021/08/31	0	44.65	0	0.00	44.90	0	12,807	0.00%
2021/08/30	2	44.55	1	44.51	44.70	1	12,887	0.01%
2021/08/27	0	44.10	0	0.00	44.20	0	12,958	0.00%
2021/08/26	1	44.00	1	44.00	43.65	0	13,077	0.00%
2021/08/25	100	43.96	1	44.20	43.95	99	13,179	0.75%
2021/08/24	14	43.62	0	0.00	43.80	14	13,181	0.11%
2021/08/23	8	43.68	0	0.00	43.60	8	13,450	0.06%
2021/08/20	144	43.08	0	0.00	43.00	144	13,560	1.06%	大買/鉅額交易
2021/08/19	5	43.47	501	43.63	43.35	-496	13,576	-3.65%	大賣/鉅額交易
2021/08/18	24	44.13	312	43.56	44.10	-288	13,481	-2.14%	大賣/鉅額交易
2021/08/17	114	44.14	1	43.90	43.75	113	13,358	0.85%	大買/鉅額交易
2021/08/16	6	44.61	0	0.00	44.60	6	13,185	0.05%
2021/08/13	1	45.55	0	0.00	45.60	1	13,220	0.01%
2021/08/12	4	45.68	0	0.00	45.75	4	13,236	0.03%
2021/08/11	2	45.58	0	0.00	45.60	2	13,278	0.02%
2021/08/10	3	45.57	0	0.00	45.55	3	13,322	0.02%
2021/08/09	39	45.29	25	45.80	45.85	14	13,401	0.10%
2021/08/06	824.2	46.16	1	46.15	46.05	823.2	13,317	6.18%	大買/鉅額交易
2021/08/05	316	46.45	5	46.67	46.35	311	13,269	2.34%	大買/鉅額交易
2021/08/04	15	52.13	5	51.90	51.90	10	12,479	0.08%
2021/08/03	20	52.00	1,300	51.95	52.10	-1,280	12,408	-10.32%	大賣/鉅額交易
2021/08/02	2	51.65	800	51.65	51.80	-798	12,169	-6.56%	大賣/鉅額交易
2021/07/30	0	0.00	1	51.90	51.80	-1	11,948	-0.01%
2021/07/29	2	52.05	0	0.00	52.40	2	11,920	0.02%
2021/07/28	15	52.09	26	52.93	52.10	-11	11,887	-0.09%
2021/07/27	1	53.00	666	52.93	53.00	-665	11,895	-5.59%	大賣/鉅額交易
2021/07/26	24	53.50	2	53.10	53.10	22	11,977	0.18%
2021/07/23	21	52.62	51	52.80	52.80	-30	12,029	-0.25%
2021/07/22	95	52.21	9.2	52.27	52.20	85.8	12,113	0.71%
2021/07/21	10	52.12	210	52.37	52.50	-200	12,201	-1.64%	大賣/鉅額交易
2021/07/20	82	52.00	0	0.00	52.00	82	12,290	0.67%
2021/07/19	2	52.10	1	52.50	52.50	1	12,521	0.01%
2021/07/16	4	51.90	40	51.93	52.00	-36	13,083	-0.28%
2021/07/15	12	51.91	2	51.90	51.90	10	13,526	0.07%
2021/07/14	8	52.55	12	52.50	52.50	-4	13,811	-0.03%
2021/07/13	6	52.42	9	52.42	52.60	-3	13,914	-0.02%
2021/07/12	6	52.77	15	52.69	52.70	-9	13,897	-0.06%
2021/07/09	263	52.75	14	52.76	52.80	249	14,021	1.78%	大買/鉅額交易
2021/07/08	4	52.60	33.1	52.29	53.00	-29.1	13,910	-0.21%
2021/07/07	219	51.57	34.2	51.55	51.70	184.8	13,787	1.34%	大買/鉅額交易
2021/07/06	14	50.97	4	50.80	51.00	10	13,683	0.07%
2021/07/05	5	51.04	101	50.92	51.00	-96	13,593	-0.71%	大賣/
2021/07/02	2	50.50	1	50.80	50.50	1	13,581	0.01%
2021/07/01	12	50.66	44	50.68	50.60	-32	13,569	-0.24%
2021/06/30	12	50.97	71.1	50.86	50.70	-59.1	13,613	-0.43%
2021/06/29	7	50.73	3	50.60	50.70	4	13,670	0.03%
2021/06/28	25	50.65	47	50.67	50.90	-22	13,734	-0.16%
2021/06/25	20.2	50.67	77	50.56	50.60	-56.9	13,714	-0.41%
2021/06/24	19	50.65	1,566	50.31	50.30	-1,547	13,678	-11.31%	大賣/鉅額交易
2021/06/23	19.1	50.87	114	50.55	50.50	-95	13,718	-0.69%	大賣/
2021/06/22	158	50.87	2,120.1	50.92	50.80	-1,962.1	13,538	-14.49%	大買/大賣/鉅額交易
2021/06/21	1	49.95	1	50.00	50.00	0	13,225	0.00%
2021/06/18	3.1	50.44	34	50.39	50.40	-30.9	13,154	-0.23%
2021/06/17	0	51.00	1	50.80	51.10	-1	13,078	-0.01%
2021/06/16	0	0.00	541	50.78	51.10	-541	13,141	-4.12%	大賣/鉅額交易
2021/06/15	6	50.78	0	0.00	50.70	6	13,161	0.05%
2021/06/11	165	50.62	0	0.00	50.70	165	13,164	1.25%	大買/鉅額交易
2021/06/10	1	50.50	183	50.44	50.60	-182	13,104	-1.39%	大賣/鉅額交易
2021/06/09	2	50.50	260	50.73	50.60	-258	13,056	-1.98%	大賣/鉅額交易
2021/06/08	1	50.80	4	50.80	50.90	-3	12,995	-0.02%
2021/06/07	0	0.00	8	50.83	51.10	-8	12,983	-0.06%
2021/06/04	10	51.65	283	51.66	51.40	-273	12,861	-2.12%	大賣/鉅額交易
2021/06/03	5	51.80	16	51.91	51.80	-11	12,799	-0.09%
2021/06/02	322	51.80	62	51.53	51.90	260	12,694	2.05%	大買/鉅額交易
2021/06/01	7	51.61	103	51.50	51.60	-96	12,507	-0.77%	大賣/
2021/05/31	424	51.84	17	51.56	51.90	407	12,498	3.26%	大買/鉅額交易
2021/05/27	1	50.50	0	0.00	50.20	1	12,195	0.01%
2021/05/26	11	50.00	2	49.95	50.10	9	12,238	0.07%
2021/05/25	202	50.44	13	50.20	50.30	189	12,201	1.55%	大買/鉅額交易
2021/05/24	1	50.30	5	50.30	50.30	-4	12,192	-0.03%
2021/05/21	49	50.67	2	50.30	50.60	47	12,257	0.38%
2021/05/20	16	49.98	9	49.86	50.10	7	12,231	0.06%
2021/05/19	3	49.30	2	49.75	49.85	1	12,225	0.01%
2021/05/18	2	49.30	3	49.20	49.95	-1	12,155	-0.01%
2021/05/17	3	48.07	54.6	47.89	48.45	-51.6	12,062	-0.43%
2021/05/14	504	48.99	22	48.96	49.00	482	11,864	4.06%	大買/鉅額交易
2021/05/13	21	47.69	16	48.46	47.95	5	11,669	0.04%
2021/05/12	6.5	48.20	385	48.45	48.55	-378.5	11,431	-3.31%	大賣/鉅額交易
2021/05/11	141	50.76	186	50.53	50.10	-45	10,915	-0.41%	大買/大賣/
2021/05/10	99	50.85	0	0.00	50.90	99	10,572	0.94%
2021/05/07	13	50.06	13	50.12	50.30	0	10,486	0.00%
2021/05/06	1	50.10	11	50.36	50.40	-10	10,473	-0.10%
2021/05/05	18	49.64	3	49.55	49.30	15	10,288	0.15%
2021/05/04	16	48.83	233	48.83	48.55	-217	10,187	-2.13%	大賣/鉅額交易
2021/05/03	10	49.63	17	49.59	49.60	-7	9,910	-0.07%
2021/04/29	3	50.03	1	50.00	49.95	2	9,850	0.02%
2021/04/28	102	50.20	5	50.10	50.20	97	9,744	1.00%	大買/
2021/04/27	18	50.23	677	50.51	50.30	-659	9,655	-6.83%	大賣/鉅額交易
2021/04/26	206	50.75	202	50.50	50.80	4	9,515	0.04%	大買/大賣/
2021/04/23	31.3	50.39	42	50.08	50.20	-10.7	9,403	-0.11%
2021/04/22	448	52.91	476	53.18	51.60	-28	9,290	-0.30%	大買/大賣/
2021/04/21	420	51.88	36	51.54	52.20	384	8,729	4.40%	大買/鉅額交易
2021/04/20	29	51.83	756	50.76	50.70	-727	8,278	-8.78%	大賣/鉅額交易
2021/04/19	111.2	49.97	14	49.70	50.00	97.2	7,927	1.23%	大買/
2021/04/16	806	48.68	40	48.41	48.95	766	7,718	9.92%	大買/鉅額交易
2021/04/15	348	48.51	15	48.36	48.30	333	7,601	4.38%	大買/鉅額交易
2021/04/14	0	0.00	21	47.47	47.40	-21	7,401	-0.28%
2021/04/13	63	47.57	1,147	47.15	47.35	-1,084	7,295	-14.86%	大賣/鉅額交易
2021/04/12	1	46.75	0	0.00	46.80	1	7,099	0.01%
2021/04/09	0	0.00	1	46.90	46.70	-1	6,989	-0.01%
2021/04/08	9	46.81	80	46.81	46.90	-71	6,896	-1.03%
2021/04/06	0.1	47.05	0.1	47.14	47.10	0	6,824	0.00%
2021/04/01	1,289	47.32	2	47.70	47.10	1,287	6,725	19.14%	大買/鉅額交易
2021/03/31	280	47.25	40.1	47.57	47.80	240	6,566	3.65%	大買/鉅額交易
2021/03/30	1	46.80	0	0.00	46.80	1	6,465	0.02%
2021/03/29	0	0.00	5	46.76	46.80	-5	6,422	-0.08%
2021/03/26	0	0.00	2	46.35	46.50	-2	6,376	-0.03%
2021/03/25	311	45.96	0	0.00	46.00	311	6,283	4.95%	大買/鉅額交易
2021/03/24	0	0.00	4	45.90	45.90	-4	6,329	-0.06%
2021/03/23	260	45.95	5	45.87	45.95	255	6,426	3.97%	大買/鉅額交易
2021/03/22	8	45.51	17	45.29	45.80	-9	6,406	-0.14%
2021/03/19	24	43.91	6	44.03	44.40	18	6,194	0.29%
2021/03/18	0	0.00	69	44.45	44.35	-69	6,098	-1.13%
2021/03/17	65	44.14	14	44.00	44.00	51	6,039	0.84%
2021/03/16	0	0.00	1	43.65	44.05	-1	6,002	-0.02%
2021/03/12	1	43.70	1.3	44.04	43.90	-0.3	6,002	-0.01%
2021/03/11	5	44.10	1.2	43.91	43.90	3.8	6,049	0.06%
2021/03/10	0.1	44.00	1	43.95	43.75	-0.9	6,056	-0.01%
2021/03/09	15	43.65	0	0.00	43.90	15	6,065	0.25%
2021/03/08	100	43.41	261	43.36	43.45	-161	6,040	-2.67%	大賣/鉅額交易
2021/03/05	12	43.15	39	43.12	43.15	-27	5,986	-0.45%
2021/03/04	102	42.76	553	42.85	43.20	-451	6,171	-7.31%	大買/大賣/鉅額交易
2021/03/03	1	43.15	1	43.20	43.10	0	6,118	0.00%
2021/03/02	56	42.50	62	42.87	42.50	-6	6,027	-0.10%
2021/02/26	41	42.69	0	0.00	42.65	41	5,967	0.69%
2021/02/25	0	0.00	1	43.25	43.30	-1	5,802	-0.02%
2021/02/24	31	42.91	4	42.91	43.00	27	5,775	0.47%
2021/02/23	102	42.95	0	42.85	43.00	102	5,737	1.78%	大買/鉅額交易
2021/02/22	1	42.70	5.1	42.70	42.75	-4.1	5,668	-0.07%
2021/02/19	1	41.00	369	41.23	41.80	-368	5,502	-6.69%	大賣/鉅額交易
2021/02/18	1	41.25	1	41.25	41.25	0	5,475	0.00%
2021/02/17	24	41.01	13	40.98	41.15	11	5,481	0.20%
2021/02/05	1	40.90	1	40.75	40.90	0	5,433	0.00%
2021/02/04	10	40.89	1	40.80	40.70	9	5,499	0.16%
2021/02/03	0	0.00	290	40.83	41.05	-290	5,632	-5.15%	大賣/鉅額交易
2021/02/02	1	40.55	0	0.00	40.80	1	5,672	0.02%
2021/02/01	1	40.45	0	0.00	40.45	1	5,633	0.02%
2021/01/29	1	40.01	0	0.00	40.00	1	5,625	0.02%
2021/01/28	0	0.00	2	40.60	40.35	-2	5,566	-0.04%
2021/01/27	260	40.59	0	0.00	40.50	260	5,512	4.72%	大買/鉅額交易
2021/01/26	61	40.60	3	40.55	40.55	58	5,524	1.05%
2021/01/25	30	40.90	0	0.00	40.85	30	5,507	0.54%
2021/01/22	3.1	40.66	5	40.82	40.75	-1.9	5,522	-0.03%
2021/01/21	50	41.14	0	0.00	41.05	50	5,465	0.91%
2021/01/20	80	41.32	69	41.45	41.45	11	5,505	0.20%
2021/01/19	3	42.15	0	0.00	42.15	3	5,389	0.06%
2021/01/18	2	41.48	0.6	42.00	41.85	1.4	5,371	0.03%
2021/01/15	0	0.00	520	41.93	41.80	-520	5,318	-9.78%	大賣/鉅額交易
2021/01/14	8	42.65	0	0.00	42.55	8	5,250	0.15%
2021/01/13	2	42.90	4	42.85	42.90	-2	5,218	-0.04%
2021/01/12	3	43.00	0	0.00	42.90	3	5,230	0.06%
2021/01/08	377	43.26	0	0.00	43.45	377	5,264	7.16%	大買/鉅額交易
2021/01/07	558	43.46	3	43.47	43.25	555	5,272	10.53%	大買/鉅額交易
2021/01/06	0	0.00	1	43.20	43.15	-1	5,240	-0.02%
2021/01/05	61	43.02	0	0.00	43.00	61	5,213	1.17%
2021/01/04	4	42.96	0	0.00	43.00	4	5,242	0.08%
2020/12/31	11	43.51	10	43.30	43.20	1	5,242	0.02%
2020/12/30	0	0.00	17	43.05	43.15	-17	5,264	-0.32%
2020/12/28	457	43.00	0	0.00	43.05	457	5,247	8.71%	大買/鉅額交易
2020/12/25	456	42.72	37	42.67	42.70	419	5,243	7.99%	大買/鉅額交易
2020/12/24	7	42.42	0	0.00	42.30	7	5,243	0.13%
2020/12/23	102	42.44	0	0.00	42.25	102	5,206	1.96%	大買/鉅額交易
2020/12/22	122	42.78	0	0.00	42.70	122	5,163	2.36%	大買/鉅額交易
2020/12/21	40	42.96	311	43.03	43.05	-271	5,223	-5.19%	大賣/鉅額交易
2020/12/18	46	42.61	0	0.00	42.50	46	5,168	0.89%
2020/12/17	23	42.82	4	42.78	42.80	19	5,127	0.37%
2020/12/16	10	43.10	1	43.50	43.85	9	5,058	0.18%
2020/12/15	28	42.78	0	0.00	42.95	28	5,081	0.55%
2020/12/14	35	43.17	0	0.00	42.80	35	5,079	0.69%
2020/12/09	11	44.00	0	0.00	43.90	11	5,078	0.22%
2020/12/08	27	44.05	4	44.10	44.00	23	5,048	0.46%
2020/12/07	25.1	44.07	140	44.00	44.15	-114.9	5,056	-2.27%	大賣/鉅額交易
2020/12/04	65	43.98	1	44.00	43.95	64	5,006	1.28%
2020/12/03	0	0.00	7	43.45	43.60	-7	4,959	-0.14%
2020/12/02	50	43.34	77	43.30	43.25	-27	4,938	-0.55%
2020/12/01	1	43.40	3	43.53	43.30	-2	4,945	-0.04%
2020/11/30	10	44.00	25	44.01	43.30	-15	5,032	-0.30%
2020/11/26	7	44.00	1	43.75	44.00	6	5,023	0.12%
2020/11/25	16	43.80	1,100	43.82	43.70	-1,084	5,101	-21.25%	大賣/鉅額交易
2020/11/24	0	0.00	3	43.93	43.75	-3	5,153	-0.06%
2020/11/23	10	44.15	28	44.44	44.15	-18	5,153	-0.35%
2020/11/19	30	44.30	0	0.00	44.25	30	5,208	0.58%
2020/11/18	30	44.45	195	44.55	44.50	-165	5,247	-3.14%	大賣/鉅額交易
2020/11/17	0	0.00	6	44.03	44.40	-6	5,292	-0.11%
2020/11/16	261	43.97	110	43.92	43.95	151	5,341	2.83%	大買/大賣/鉅額交易
2020/11/13	218	43.62	0	0.00	43.70	218	5,425	4.02%	大買/鉅額交易
2020/11/12	720	43.61	5	43.70	43.70	715	5,598	12.77%	大買/鉅額交易
2020/11/11	0	0.00	19	43.63	43.65	-19	5,728	-0.33%
2020/11/10	0	0.00	6	42.27	42.25	-6	5,651	-0.11%
2020/11/09	2	41.95	5	42.15	42.00	-3	5,654	-0.05%
2020/11/06	5	41.90	1	41.85	41.85	4	5,732	0.07%
2020/11/04	0	0.00	3.2	41.86	42.20	-3.2	5,803	-0.06%
2020/11/03	0	0.00	301	41.92	42.00	-301	5,862	-5.13%	大賣/鉅額交易
2020/11/02	0	0.00	41.7	41.75	41.75	-41.7	5,897	-0.71%
2020/10/29	0	0.00	4	41.26	41.00	-4	6,036	-0.07%
2020/10/28	805	41.91	6	41.80	41.90	799	6,086	13.13%	大買/鉅額交易
2020/10/27	0	0.00	3	41.15	41.25	-3	6,134	-0.05%
2020/10/26	2	41.25	14	41.35	41.25	-12	6,251	-0.19%
2020/10/23	350	41.25	1	41.10	41.10	349	6,434	5.42%	大買/鉅額交易
2020/10/22	71	41.52	1	41.60	41.45	70	6,588	1.06%
2020/10/21	0	0.00	3	41.00	41.00	-3	6,647	-0.05%
2020/10/20	139	40.98	1	40.95	40.80	138	6,693	2.06%	大買/鉅額交易
2020/10/19	6	41.00	7	41.10	41.00	-1	7,223	-0.01%
2020/10/16	365	40.70	18	40.64	40.55	347	7,492	4.63%	大買/鉅額交易
2020/10/15	817	40.50	3	40.60	40.40	814	7,855	10.36%	大買/鉅額交易
2020/10/14	30	40.30	96	40.43	40.30	-66	8,023	-0.82%
2020/10/13	0	0.00	5	40.49	40.55	-5	8,126	-0.06%
2020/10/12	0	0.00	5	40.80	40.70	-5	8,301	-0.06%
2020/10/08	33	41.16	3	41.15	41.10	30	8,409	0.36%
2020/10/07	0	0.00	2	41.40	41.20	-2	8,492	-0.02%
2020/10/06	2	41.15	22	41.63	41.80	-20	8,616	-0.23%
2020/10/05	60	41.37	0	0.00	41.15	60	8,728	0.69%
2020/09/29	30	41.41	0	0.00	41.35	30	9,023	0.33%
2020/09/28	0	0.00	5	40.85	41.40	-5	9,145	-0.05%
2020/09/25	0	0.00	1	40.95	40.80	-1	9,246	-0.01%
2020/09/24	61	40.45	16	40.35	40.20	45	9,298	0.48%
2020/09/23	51	41.20	3	41.30	41.30	48	9,321	0.51%
2020/09/22	57	41.52	0	0.00	41.50	57	9,410	0.61%
2020/09/21	35	42.09	2	42.35	41.90	33	9,474	0.35%
2020/09/18	20	42.40	61	42.70	42.70	-41	9,570	-0.43%
2020/09/17	2	42.28	52	42.40	42.40	-50	9,619	-0.52%
2020/09/16	4	42.70	61	42.80	42.80	-57	9,691	-0.59%
2020/09/15	554	42.67	0	0.00	42.70	554	9,731	5.69%	大買/鉅額交易
2020/09/14	0	0.00	3	42.87	42.90	-3	9,983	-0.03%
2020/09/11	184	42.32	15	42.40	42.20	169	10,016	1.69%	大買/鉅額交易
2020/09/10	416	42.60	3	42.63	42.60	413	10,141	4.07%	大買/鉅額交易
2020/09/09	273	42.30	1	42.40	42.60	272	10,222	2.66%	大買/鉅額交易
2020/09/08	0	0.00	3	42.53	42.35	-3	10,239	-0.03%
2020/09/07	54	42.09	59	42.08	42.30	-5	10,295	-0.05%
2020/09/04	71	41.60	0	0.00	41.70	71	10,346	0.69%
2020/09/03	243	42.06	9	42.02	41.75	234	10,357	2.26%	大買/鉅額交易
2020/09/02	151	41.82	0	0.00	41.60	151	10,356	1.46%	大買/鉅額交易
2020/09/01	60	42.01	0	0.00	42.00	60	10,269	0.58%
2020/08/31	153	42.64	159	42.81	42.50	-6	10,251	-0.06%	大買/大賣/
2020/08/28	6	42.42	1	42.50	42.45	5	10,255	0.05%
2020/08/27	14	42.71	0.5	42.65	42.65	13.5	10,311	0.13%
2020/08/26	10	42.95	0	0.00	42.85	10	10,358	0.10%
2020/08/25	21	43.47	22	43.42	43.35	-1	10,359	-0.01%
2020/08/24	202	43.37	18	43.36	43.30	184	10,380	1.77%	大買/鉅額交易
2020/08/21	25	42.50	7	43.04	43.40	18	10,375	0.17%
2020/08/20	6	43.05	3	42.38	42.25	3	10,332	0.03%
2020/08/19	49	43.26	3	43.80	43.15	46	10,235	0.45%
2020/08/18	49	43.24	83	43.09	43.30	-34	10,122	-0.34%
2020/08/17	51	42.42	3.2	42.57	42.50	47.8	9,938	0.48%
2020/08/14	12	41.33	26	41.57	41.50	-14	9,800	-0.14%
2020/08/13	181	41.02	0	0.00	41.10	181	9,837	1.84%	大買/鉅額交易
2020/08/12	23	40.78	0	0.00	40.75	23	9,859	0.23%
2020/08/11	34	41.10	4	40.98	40.95	30	9,856	0.30%
2020/08/10	13	41.18	936	41.07	41.20	-923	9,901	-9.32%	大賣/鉅額交易
2020/08/07	11	41.12	0	0.00	41.05	11	9,923	0.11%
2020/08/06	30	41.09	3	41.18	41.05	27	9,862	0.27%
2020/08/05	129	40.79	6	41.00	40.85	123	9,848	1.25%	大買/鉅額交易
2020/08/04	14	40.26	0	0.00	40.45	14	9,789	0.14%
2020/08/03	8	40.03	0	0.00	40.00	8	9,814	0.08%
2020/07/31	19	40.01	9	39.90	39.95	10	9,749	0.10%
2020/07/30	42	39.71	141	39.71	40.00	-99	9,681	-1.02%	大賣/
2020/07/29	51	39.69	1	39.70	39.65	50	9,649	0.52%
2020/07/28	2	40.13	5	40.22	39.80	-3	9,557	-0.03%
2020/07/27	4	41.10	0	0.00	40.70	4	9,504	0.04%
2020/07/24	1	41.75	171	42.02	41.85	-170	9,416	-1.81%	大賣/鉅額交易
2020/07/23	19	41.98	117	42.17	41.90	-98	9,392	-1.04%	大賣/
2020/07/21	344	46.33	26	46.50	46.45	318	8,589	3.70%	大買/鉅額交易
2020/07/20	0	0.00	15	45.50	45.50	-15	8,305	-0.18%
2020/07/17	41	45.59	29	45.46	45.30	12	8,183	0.15%
2020/07/16	105	45.91	228	46.09	45.40	-123	8,127	-1.51%	大買/大賣/鉅額交易
2020/07/15	1	46.40	0	0.00	46.40	1	7,954	0.01%
2020/07/14	327	46.51	0	0.00	46.50	327	7,886	4.15%	大買/鉅額交易
2020/07/13	1,215	46.67	993	46.43	46.40	222	7,835	2.83%	大買/大賣/鉅額交易
2020/07/10	3	46.05	24	46.09	46.30	-21	7,797	-0.27%
2020/07/09	50	46.40	84	46.40	46.05	-34	7,768	-0.44%
2020/07/08	0	0.00	8	46.20	45.80	-8	7,614	-0.11%
2020/07/07	110	45.68	4	46.03	45.75	106	7,485	1.42%	大買/鉅額交易
2020/07/06	50	45.45	23	45.59	45.60	27	7,467	0.36%
2020/07/03	0	0.00	15	44.97	45.00	-15	7,630	-0.20%
2020/07/02	80	44.44	3	44.50	44.50	77	7,713	1.00%
2020/07/01	1	44.45	31	44.10	44.10	-30	7,680	-0.39%
2020/06/30	1	43.85	0	0.00	43.60	1	7,687	0.01%
2020/06/29	1,306	43.26	0	0.00	43.25	1,306	7,673	17.02%	大買/鉅額交易
2020/06/24	42	43.53	5	43.50	43.45	37	7,611	0.49%
2020/06/23	5	43.30	0	0.00	43.25	5	7,624	0.07%
2020/06/22	1,004	43.20	0	0.00	43.20	1,004	7,638	13.14%	大買/鉅額交易
2020/06/19	975	43.66	0	0.00	43.45	975	7,656	12.73%	大買/鉅額交易
2020/06/17	21	43.40	0	0.00	43.40	21	7,581	0.28%
2020/06/12	1	43.85	20	43.95	44.05	-19	7,882	-0.24%
2020/06/11	750	44.57	12	44.69	44.15	738	8,061	9.15%	大買/鉅額交易
2020/06/10	0	0.00	2	44.85	44.80	-2	8,170	-0.02%
2020/06/09	2	44.85	0	0.00	44.85	2	8,391	0.02%
2020/06/08	0	0.00	20	45.15	45.15	-20	8,503	-0.24%
2020/06/03	10	45.05	0	0.00	45.20	10	8,776	0.11%
2020/06/01	729	44.21	0	0.00	44.10	729	8,719	8.36%	大買/鉅額交易
2020/05/29	700	43.35	0	0.00	43.55	700	8,764	7.99%	大買/鉅額交易
2020/05/27	2	43.80	0	0.00	43.70	2	9,102	0.02%
2020/05/26	0	0.00	2	44.40	44.20	-2	9,195	-0.02%
2020/05/25	728	43.76	13	43.68	43.90	715	9,344	7.65%	大買/鉅額交易
2020/05/22	0	0.00	179	43.79	43.90	-179	9,573	-1.87%	大賣/鉅額交易
2020/05/19	500	43.93	0	0.00	44.05	500	9,682	5.16%	大買/鉅額交易
2020/05/18	0	0.00	20	43.68	43.60	-20	9,637	-0.21%
2020/05/14	0	0.00	29	43.83	43.80	-29	9,578	-0.30%
2020/05/13	0	0.00	22	43.97	43.95	-22	9,613	-0.23%
2020/05/12	11	44.49	150	44.34	44.20	-139	9,677	-1.44%	大賣/鉅額交易
2020/05/11	0	0.00	3	44.53	44.50	-3	9,678	-0.03%
2020/05/08	3	44.07	41	44.05	44.00	-38	9,653	-0.39%
2020/05/05	173	43.49	1	43.60	43.80	172	9,701	1.77%	大買/鉅額交易
2020/05/04	11	43.05	853	43.03	43.05	-842	9,786	-8.60%	大賣/鉅額交易
2020/04/30	0	0.00	5	43.90	43.90	-5	9,867	-0.05%
2020/04/29	18	42.77	1.1	42.72	42.95	16.9	9,944	0.17%
2020/04/28	4	42.03	0	0.00	42.05	4	10,132	0.04%
2020/04/23	22	41.57	854	41.57	41.60	-832	10,479	-7.94%	大賣/鉅額交易
2020/04/22	6	41.56	0	0.00	41.55	6	10,401	0.06%
2020/04/21	0	0.00	5	42.25	42.25	-5	10,405	-0.05%
2020/04/17	11	43.42	2	43.45	43.50	9	10,436	0.09%
2020/04/15	0	0.00	49	43.34	43.35	-49	10,336	-0.47%
2020/04/14	3	42.70	2	42.95	42.70	1	10,303	0.01%
2020/04/13	35	41.99	0	0.00	41.90	35	10,296	0.34%
2020/04/10	1	42.00	0	0.00	42.15	1	10,379	0.01%
2020/04/09	510	41.77	12	41.61	42.00	498	10,474	4.75%	大買/鉅額交易
2020/04/08	0	0.00	48	41.81	42.00	-48	10,466	-0.46%
2020/04/06	41	38.82	0	0.00	39.05	41	10,324	0.40%
2020/04/01	2,943	39.05	528	38.80	38.60	2,415	10,306	23.43%	大買/大賣/鉅額交易
2020/03/31	1	39.15	0	0.00	39.40	1	10,241	0.01%
2020/03/30	476	38.47	20	38.58	39.10	456	10,235	4.45%	大買/鉅額交易
2020/03/27	3	39.15	4	39.00	38.70	-1	10,350	-0.01%
2020/03/26	0.5	38.90	4	39.03	38.80	-3.5	10,427	-0.03%
2020/03/24	26	39.37	115	39.59	39.00	-89	10,621	-0.84%	大賣/
2020/03/23	199	38.11	120	38.17	38.10	79	10,554	0.75%	大買/大賣/
2020/03/20	600	38.75	98	39.20	39.20	502	10,520	4.77%	大買/鉅額交易
2020/03/19	1	35.55	29	36.06	35.65	-28	10,417	-0.27%
2020/03/18	5	38.35	2	37.93	37.50	3	10,315	0.03%
2020/03/17	532	38.59	0	0.00	38.25	532	10,372	5.13%	大買/鉅額交易
2020/03/16	170	39.99	17	39.82	39.80	153	10,261	1.49%	大買/鉅額交易
2020/03/13	41	39.47	0	0.00	41.00	41	10,129	0.40%
2020/03/12	26	41.75	0	0.00	41.40	26	9,965	0.26%
2020/03/11	14	41.99	17	43.01	42.55	-3	9,859	-0.03%
2020/03/10	55	42.09	5	43.04	42.00	50	9,779	0.51%
2020/03/09	40	43.20	20	43.40	43.20	20	9,659	0.21%
2020/03/06	0	0.00	405	43.52	43.65	-405	9,687	-4.18%	大賣/鉅額交易
2020/03/05	526	43.54	0	0.00	43.55	526	9,738	5.40%	大買/鉅額交易
2020/03/04	1	43.40	0	0.00	43.40	1	9,816	0.01%
2020/03/03	236	43.62	0	0.00	43.10	236	9,770	2.42%	大買/鉅額交易
2020/03/02	61	43.89	0	0.00	43.90	61	9,544	0.64%
2020/02/27	39	44.43	0	0.00	44.35	39	9,596	0.41%
2020/02/26	73	44.28	0	0.00	44.30	73	9,576	0.76%
2020/02/25	247	44.98	0	0.00	44.85	247	9,458	2.61%	大買/鉅額交易
2020/02/24	39	45.74	0	0.00	46.15	39	9,339	0.42%
2020/02/21	40	46.07	2	46.28	46.25	38	9,573	0.40%
2020/02/20	40	46.34	0	0.00	46.15	40	9,598	0.42%
2020/02/19	39	47.33	0	0.00	47.20	39	9,635	0.40%
2020/02/18	155	46.85	1	46.90	47.35	154	9,871	1.56%	大買/鉅額交易
2020/02/17	39	46.58	0	0.00	46.95	39	9,952	0.39%
2020/02/14	239	46.49	0	0.00	46.95	239	9,959	2.40%	大買/鉅額交易
2020/02/13	39	45.90	148	46.45	46.45	-109	9,912	-1.10%	大賣/鉅額交易
2020/02/12	39	46.25	0	0.00	46.10	39	9,876	0.39%
2020/02/11	39	45.85	1	45.65	46.00	38	9,850	0.39%
2020/02/10	39	45.35	15	45.80	45.80	24	9,865	0.24%
2020/02/07	40	45.51	0	0.00	45.80	40	9,872	0.41%
2020/02/06	144	45.86	0	0.00	45.95	144	9,857	1.46%	大買/鉅額交易
2020/02/05	39	45.25	0	0.00	45.10	39	9,833	0.40%
2020/02/04	90	45.15	251	45.00	45.50	-161	9,720	-1.66%	大賣/鉅額交易
2020/02/03	43	44.50	0	0.00	45.00	43	9,719	0.44%
2020/01/31	457	45.16	82	45.59	45.15	375	9,652	3.89%	大買/鉅額交易
2020/01/30	145	46.00	430	46.40	44.90	-285	9,480	-3.01%	大買/大賣/鉅額交易
2020/01/20	32	48.65	2	48.95	48.70	30	9,068	0.33%
2020/01/16	12	48.45	50	48.40	48.50	-38	9,115	-0.42%
2020/01/15	30	48.50	210	48.47	48.50	-180	9,122	-1.97%	大賣/鉅額交易
2020/01/14	0	0.00	217	48.81	49.00	-217	9,127	-2.38%	大賣/鉅額交易
2020/01/13	80	48.99	51	49.06	48.95	29	9,156	0.32%
2020/01/09	80	48.95	170	48.62	48.95	-90	9,330	-0.96%	大賣/
2020/01/08	40	48.01	120	48.06	48.55	-80	9,340	-0.86%	大賣/
2020/01/07	44	48.29	51	48.18	48.35	-7	9,292	-0.08%
2020/01/06	201	48.03	26	48.23	48.30	175	9,220	1.90%	大買/鉅額交易
2020/01/03	25	48.51	2	49.90	48.80	23	9,166	0.25%
2020/01/02	901	48.75	2	48.90	48.90	899	9,097	9.88%	大買/鉅額交易
2019/12/31	19	47.98	15	48.03	47.95	4	8,981	0.04%
2019/12/30	415	48.32	70	48.19	48.15	345	8,980	3.84%	大買/鉅額交易
2019/12/27	5	47.30	6	47.43	47.70	-1	8,848	-0.01%
2019/12/26	0	0.00	3	47.32	47.30	-3	8,806	-0.03%
2019/12/25	1	47.05	150	47.90	47.25	-149	8,788	-1.70%	大賣/鉅額交易
2019/12/24	3,059	48.04	1	48.10	47.60	3,058	8,717	35.08%	大買/鉅額交易
2019/12/23	150	47.88	13	47.86	48.15	137	8,555	1.60%	大買/鉅額交易
2019/12/20	45	47.81	101	47.80	47.80	-56	8,446	-0.66%	大賣/
2019/12/19	55	47.89	0	0.00	47.70	55	8,222	0.67%
2019/12/17	1	47.05	7	47.65	47.65	-6	8,245	-0.07%
2019/12/16	5	47.40	0	0.00	47.15	5	8,209	0.06%
2019/12/13	1	47.05	76	47.40	47.40	-75	8,195	-0.92%
2019/12/12	0	0.00	94	47.25	47.45	-94	8,048	-1.17%
2019/12/11	2	46.80	1	46.80	46.80	1	7,924	0.01%
2019/12/10	0	0.00	100	46.20	46.30	-100	7,826	-1.28%
2019/12/06	200	46.23	111	46.27	46.45	89	7,852	1.13%	大買/大賣/
2019/12/05	5	45.86	0	0.00	45.80	5	7,814	0.06%
2019/12/04	3	45.85	369	45.81	46.10	-366	7,818	-4.68%	大賣/鉅額交易
2019/12/03	0	0.00	2	46.10	46.00	-2	7,806	-0.03%
2019/12/02	2	45.25	304	45.15	45.10	-302	7,715	-3.91%	大賣/鉅額交易
2019/11/29	2	45.90	146	45.76	45.45	-144	7,722	-1.86%	大賣/鉅額交易
2019/11/27	1	45.90	8	46.45	46.45	-7	7,795	-0.09%
2019/11/26	107	46.43	103.4	46.21	46.10	3.6	7,779	0.05%	大買/大賣/
2019/11/25	351	46.05	1	46.00	46.15	350	7,539	4.64%	大買/鉅額交易
2019/11/22	50	46.05	13	46.22	46.45	37	7,549	0.49%
2019/11/21	155	46.06	20	46.20	46.15	135	7,518	1.80%	大買/鉅額交易
2019/11/20	5	45.45	255	45.71	46.20	-250	7,419	-3.37%	大賣/鉅額交易
2019/11/19	4.4	44.54	662	44.61	45.05	-657.6	7,151	-9.19%	大賣/鉅額交易
2019/11/18	1	45.00	79	44.71	44.85	-78	7,071	-1.10%
2019/11/15	100	43.55	158	44.23	44.75	-58	6,977	-0.83%	大賣/
2019/11/14	5	43.46	61	43.25	43.30	-56	6,850	-0.82%
2019/11/13	20	42.75	40	42.98	42.85	-20	6,858	-0.29%
2019/11/12	2	42.83	425	42.86	42.80	-423	6,997	-6.05%	大賣/鉅額交易
2019/11/11	50	42.84	0	0.00	42.80	50	7,016	0.71%
2019/11/08	51	43.15	508	43.16	43.30	-457	7,025	-6.50%	大賣/鉅額交易
2019/11/07	41	43.02	317	43.05	43.15	-276	7,056	-3.91%	大賣/鉅額交易
2019/11/06	22	43.26	40	43.22	43.10	-18	7,102	-0.25%
2019/11/05	1	43.30	17.4	43.45	43.45	-16.4	7,078	-0.23%
2019/11/04	41	43.35	290	43.31	43.50	-249	7,109	-3.50%	大賣/鉅額交易
2019/11/01	0	0.00	7	43.10	43.10	-7	7,128	-0.10%
2019/10/31	559	43.20	6	43.22	43.05	553	7,196	7.68%	大買/鉅額交易
2019/10/30	1	43.25	356	43.09	43.35	-355	7,130	-4.98%	大賣/鉅額交易
2019/10/29	1	43.35	40	43.51	43.50	-39	7,109	-0.55%
2019/10/25	3	43.75	60	43.73	43.70	-57	7,146	-0.80%
2019/10/24	1	43.90	0	0.00	43.95	1	7,173	0.01%
2019/10/23	2	43.75	50	43.70	43.75	-48	7,298	-0.66%
2019/10/22	721	44.37	347.4	44.33	44.15	373.6	7,586	4.92%	大買/大賣/鉅額交易
2019/10/21	85	44.20	2	44.15	44.20	83	7,765	1.07%
2019/10/18	143	43.50	0	0.00	43.50	143	7,825	1.83%	大買/鉅額交易
2019/10/17	20.5	43.37	0	0.00	43.40	20.5	7,793	0.26%
2019/10/16	4	42.88	1	42.85	42.75	3	7,753	0.04%
2019/10/15	41	42.50	15	42.71	43.00	26	7,771	0.33%
2019/10/14	1	42.55	40	42.64	42.90	-39	7,831	-0.50%
2019/10/09	40	42.30	0	0.00	42.30	40	7,918	0.51%
2019/10/08	150	42.78	0	0.00	42.85	150	8,176	1.83%	大買/鉅額交易
2019/10/07	4	42.14	36	42.40	42.40	-32	8,461	-0.38%
2019/10/04	76	42.22	80	41.99	42.05	-4	8,578	-0.05%
2019/10/02	121	42.82	200	42.67	42.70	-79	8,608	-0.92%	大買/大賣/
2019/10/01	20	43.00	0	0.00	43.25	20	8,644	0.23%
2019/09/27	26	43.40	0	0.00	43.30	26	8,663	0.30%
2019/09/25	0	0.00	500	43.22	43.25	-500	8,789	-5.69%	大賣/鉅額交易
2019/09/24	0	0.00	129	43.30	43.30	-129	8,733	-1.48%	大賣/鉅額交易
2019/09/23	90	43.33	0	0.00	43.15	90	8,802	1.02%
2019/09/19	21	43.79	0	0.00	43.60	21	8,840	0.24%
2019/09/18	56	44.08	0	0.00	44.00	56	8,805	0.64%
2019/09/17	1	43.95	300	44.00	44.00	-299	8,786	-3.40%	大賣/鉅額交易
2019/09/16	2	44.43	1	44.40	44.25	1	8,897	0.01%
2019/09/12	120	44.22	0	0.00	43.80	120	8,903	1.35%	大買/鉅額交易
2019/09/11	16	43.66	126	43.70	43.65	-110	8,937	-1.23%	大賣/鉅額交易
2019/09/10	21	43.94	400	44.02	43.85	-379	8,897	-4.26%	大賣/鉅額交易
2019/09/09	0	0.00	0.2	44.35	44.50	-0.2	8,836	0.00%
2019/09/06	102.1	44.14	4.1	44.22	43.85	98	8,824	1.11%	大買/
2019/09/05	0.1	44.00	0	0.00	44.05	0.1	8,838	0.00%
2019/09/04	4	44.28	2	44.30	44.05	2	8,861	0.02%
2019/09/03	503.1	44.32	1	44.40	44.30	502.1	8,927	5.62%	大買/鉅額交易
2019/09/02	27	43.60	17	43.64	43.65	10	8,847	0.11%
2019/08/30	0	0.00	1	43.00	43.00	-1	8,811	-0.01%
2019/08/28	17	42.05	1	42.25	42.05	16	8,832	0.18%
2019/08/27	140	41.80	25	41.75	41.75	115	8,907	1.29%	大買/鉅額交易
2019/08/26	65	42.25	60	42.00	42.25	5	8,891	0.06%
2019/08/23	6	42.50	98	42.50	42.50	-92	9,011	-1.02%
2019/08/22	41	42.02	1	42.15	41.95	40	9,065	0.44%
2019/08/21	1	42.35	0	42.10	42.05	1	9,188	0.01%
2019/08/19	61	42.70	103	42.75	42.60	-42	9,228	-0.46%	大賣/
2019/08/16	166	42.40	172	42.31	42.70	-6	9,224	-0.07%	大買/大賣/
2019/08/15	179	42.10	163	42.03	41.80	16	9,144	0.17%	大買/大賣/
2019/08/14	640	41.14	0	0.00	41.35	640	9,127	7.01%	大買/鉅額交易
2019/08/13	63	40.44	0	0.00	40.40	63	9,205	0.68%
2019/08/12	41	40.92	1	41.10	41.00	40	9,418	0.42%
2019/08/08	1	40.90	6	40.95	41.20	-5	9,680	-0.05%
2019/08/07	47	40.53	0	0.00	40.45	47	9,608	0.49%
2019/08/06	64	40.46	21	40.65	40.65	43	9,668	0.44%
2019/08/05	2	41.43	0	0.00	41.20	2	9,598	0.02%
2019/08/02	30	40.90	0	0.00	41.00	30	9,556	0.31%
2019/08/01	41	41.37	0	0.00	41.40	41	9,485	0.43%
2019/07/31	20	41.90	0	0.00	41.80	20	9,412	0.21%
2019/07/29	2	42.10	0	0.00	42.15	2	9,330	0.02%
2019/07/26	3	42.28	1	42.25	42.25	2	9,296	0.02%
2019/07/25	1	42.05	0	0.00	42.10	1	9,293	0.01%
2019/07/24	6	43.41	33	43.08	42.90	-27	9,150	-0.30%
2019/07/23	5	46.31	6.1	46.67	46.80	-1.1	8,840	-0.01%
2019/07/22	3	46.28	683	46.37	46.35	-680	8,623	-7.89%	大賣/鉅額交易
2019/07/19	1	46.20	210	46.35	46.20	-209	8,487	-2.46%	大賣/鉅額交易
2019/07/18	10	46.10	0	0.00	46.40	10	8,411	0.12%
2019/07/17	0	0.00	120	46.35	46.55	-120	8,465	-1.42%	大賣/鉅額交易
2019/07/16	0	0.00	400	46.24	46.40	-400	8,514	-4.70%	大賣/鉅額交易
2019/07/15	0	0.00	40	46.26	46.05	-40	8,419	-0.48%
2019/07/12	51	45.90	469	45.87	46.10	-418	8,407	-4.97%	大賣/鉅額交易
2019/07/11	2	46.75	658	47.38	47.15	-656	8,162	-8.04%	大賣/鉅額交易
2019/07/09	4	48.05	12	48.20	48.05	-8	7,845	-0.10%
2019/07/08	0	0.00	3	47.92	48.00	-3	7,781	-0.04%
2019/07/04	0	0.00	90	47.63	47.60	-90	7,931	-1.13%
2019/07/03	1	47.80	660	48.04	48.00	-659	7,935	-8.30%	大賣/鉅額交易
2019/07/02	248	48.57	604	48.52	48.60	-356	7,954	-4.48%	大買/大賣/鉅額交易
2019/07/01	27	47.70	1	47.60	47.70	26	7,920	0.33%
2019/06/28	67	47.90	135	47.71	47.55	-68	8,046	-0.85%	大賣/
2019/06/27	135	48.57	3	48.37	48.90	132	8,111	1.63%	大買/鉅額交易
2019/06/26	0	0.00	103	47.18	47.35	-103	8,063	-1.28%	大賣/鉅額交易
2019/06/25	0	0.00	50	46.98	47.30	-50	8,220	-0.61%
2019/06/24	0	0.00	121.2	47.22	47.45	-121.2	8,370	-1.45%	大賣/鉅額交易
2019/06/21	62	46.65	200	47.47	46.65	-138	8,483	-1.63%	大賣/鉅額交易
2019/06/20	2	47.60	32	47.75	47.65	-30	8,506	-0.35%
2019/06/19	40	47.20	136	47.13	47.40	-96	8,616	-1.11%	大賣/
2019/06/18	80	46.84	5	46.85	47.00	75	8,755	0.86%
2019/06/17	155	46.94	215	46.70	46.75	-60	8,778	-0.68%	大買/大賣/
2019/06/14	41	46.38	98	46.09	46.35	-57	8,916	-0.64%
2019/06/13	185	46.38	352	46.04	46.15	-167	9,195	-1.82%	大買/大賣/鉅額交易
2019/06/12	119	46.72	51	46.57	46.75	68	9,288	0.73%	大買/
2019/06/11	211	46.55	4	46.31	46.75	207	9,272	2.23%	大買/鉅額交易
2019/06/10	82	45.89	1	45.85	45.90	81	9,217	0.88%
2019/06/06	60	45.85	93	45.85	45.85	-33	9,214	-0.36%
2019/06/05	54	45.64	210	45.58	45.65	-156	9,188	-1.70%	大賣/鉅額交易
2019/06/04	13	45.78	1,015	45.51	45.30	-1,002	9,153	-10.95%	大賣/鉅額交易
2019/06/03	217	45.55	77	45.53	45.50	140	9,094	1.54%	大買/鉅額交易
2019/05/31	1	44.80	1	44.80	45.10	0	9,022	0.00%
2019/05/30	62	44.79	102	44.77	44.95	-40	8,920	-0.45%	大賣/
2019/05/29	2	43.73	1	43.70	43.85	1	8,859	0.01%
2019/05/28	0	0.00	10	42.96	43.00	-10	8,848	-0.11%
2019/05/24	226	43.78	2	43.80	43.75	224	8,963	2.50%	大買/鉅額交易
2019/05/23	50	44.00	309	44.00	43.90	-259	8,963	-2.89%	大賣/鉅額交易
2019/05/22	0	0.00	968	43.95	43.90	-968	9,000	-10.75%	大賣/鉅額交易
2019/05/21	0	0.00	357	44.13	44.40	-357	9,103	-3.92%	大賣/鉅額交易
2019/05/20	26	43.96	0	0.00	44.00	26	8,995	0.29%
2019/05/17	23	43.48	144	43.75	43.75	-121	8,910	-1.36%	大賣/鉅額交易
2019/05/16	100	42.50	6	42.34	42.65	94	8,716	1.08%
2019/05/14	27	40.99	0	0.00	41.00	27	8,615	0.31%
2019/05/10	3	41.80	1,400	41.70	41.70	-1,397	8,754	-15.96%	大賣/鉅額交易
2019/05/09	148	41.85	0	0.00	41.85	148	8,817	1.68%	大買/鉅額交易
2019/05/08	0	0.00	1	42.25	42.05	-1	8,908	-0.01%
2019/05/07	1	41.60	0	0.00	42.10	1	8,984	0.01%
2019/05/02	2	41.50	146	42.01	42.05	-144	9,095	-1.58%	大賣/鉅額交易
2019/04/30	0	0.00	2	41.55	41.75	-2	9,044	-0.02%
2019/04/29	0	0.00	1	41.05	41.50	-1	9,114	-0.01%
2019/04/26	0	0.00	132	41.10	41.10	-132	9,178	-1.44%	大賣/鉅額交易
2019/04/25	0	0.00	200	41.00	41.00	-200	9,173	-2.18%	大賣/鉅額交易
2019/04/24	0	0.00	192	40.94	40.90	-192	9,213	-2.08%	大賣/鉅額交易
2019/04/23	2	40.50	208	40.51	40.50	-206	9,210	-2.24%	大賣/鉅額交易
2019/04/22	350	40.64	91	40.91	40.60	259	9,219	2.81%	大買/鉅額交易
2019/04/19	0	0.00	307	41.21	41.40	-307	9,239	-3.32%	大賣/鉅額交易
2019/04/18	2	41.45	193	41.20	41.15	-191	9,356	-2.04%	大賣/鉅額交易
2019/04/17	1	41.70	0	0.00	41.60	1	9,393	0.01%
2019/04/15	1,254	41.72	0	0.00	41.65	1,254	9,403	13.34%	大買/鉅額交易
2019/04/11	16	41.62	6	41.84	41.65	10	9,363	0.11%
2019/04/10	0	0.00	10	41.30	41.30	-10	9,228	-0.11%
2019/04/08	0	0.00	557	41.24	41.30	-557	9,098	-6.12%	大賣/鉅額交易
2019/04/03	8	41.28	1,001	41.22	41.30	-993	9,000	-11.03%	大賣/鉅額交易
2019/04/02	12	41.30	501	41.11	41.25	-489	8,939	-5.47%	大賣/鉅額交易
2019/04/01	202.7	40.52	500	40.50	40.50	-297.3	8,800	-3.38%	大買/大賣/鉅額交易
2019/03/28	400	39.74	0	0.00	39.85	400	8,537	4.69%	大買/鉅額交易
2019/03/27	3	39.48	2	39.25	39.40	1	8,400	0.01%
2019/03/26	0	0.00	2	39.95	40.00	-2	8,306	-0.02%
2019/03/25	119	39.79	4	39.80	40.00	115	8,302	1.39%	大買/鉅額交易
2019/03/22	10	39.67	5	39.92	39.50	5	8,312	0.06%
2019/03/21	120	39.42	7	39.40	39.50	113	8,244	1.37%	大買/鉅額交易
2019/03/20	79	37.97	0	0.00	38.00	79	8,073	0.98%
2019/03/19	693	37.98	0.3	38.00	38.00	692.7	8,033	8.62%	大買/鉅額交易
2019/03/18	174	37.75	859	37.87	37.65	-685	7,933	-8.63%	大買/大賣/鉅額交易
2019/03/15	50	39.15	71.9	38.82	39.00	-21.9	7,615	-0.29%
2019/03/14	241	39.00	19	38.60	38.90	222	7,436	2.99%	大買/鉅額交易
2019/03/13	175	38.91	1	38.85	38.90	174	7,467	2.33%	大買/鉅額交易
2019/03/12	393	38.37	0	0.00	38.35	393	7,498	5.24%	大買/鉅額交易
2019/03/11	2	37.90	0	0.00	37.95	2	7,762	0.03%
2019/03/07	31	38.58	132	38.25	38.15	-101	8,112	-1.24%	大賣/鉅額交易
2019/03/06	101	38.40	0	0.00	38.40	101	8,188	1.23%	大買/鉅額交易
2019/03/05	500	38.16	133	38.03	38.20	367	8,215	4.47%	大買/大賣/鉅額交易
2019/03/04	0	0.00	90	37.96	38.25	-90	8,420	-1.07%
2019/02/27	580	38.79	22	38.85	38.80	558	8,368	6.67%	大買/鉅額交易
2019/02/26	148	38.79	97	38.22	38.60	51	8,290	0.62%	大買/
2019/02/25	3	38.12	40	38.24	37.85	-37	8,173	-0.45%
2019/02/22	52	38.80	20	38.50	38.85	32	8,063	0.40%
2019/02/21	799	38.68	1	38.85	38.85	798	8,021	9.95%	大買/鉅額交易
2019/02/20	1	37.90	0	0.00	38.35	1	7,926	0.01%
2019/02/18	12	37.98	320	37.90	37.40	-308	7,891	-3.90%	大賣/鉅額交易
2019/02/15	333	37.92	202	37.94	37.90	131	7,906	1.66%	大買/大賣/鉅額交易
2019/02/14	155	38.06	1	38.20	38.00	154	7,890	1.95%	大買/鉅額交易
2019/02/13	448	37.94	2	37.43	38.00	446	7,854	5.68%	大買/鉅額交易
2019/02/12	519	37.20	0	0.00	37.30	519	7,742	6.70%	大買/鉅額交易
2019/02/11	736	36.52	0	0.00	36.45	736	7,717	9.54%	大買/鉅額交易
2019/01/30	190	36.20	182	36.03	36.45	8	7,672	0.10%	大買/大賣/
2019/01/29	391	35.84	130	35.87	36.00	261	7,644	3.41%	大買/大賣/鉅額交易
2019/01/28	136	36.19	14	36.30	36.20	122	7,736	1.58%	大買/鉅額交易
2019/01/25	340	36.07	2	36.08	36.20	338	7,800	4.33%	大買/鉅額交易
2019/01/24	33	35.95	0	0.00	36.00	33	7,945	0.42%
2019/01/22	0	0.00	2	35.75	35.80	-2	8,201	-0.02%
2019/01/21	0	0.00	378	35.84	36.15	-378	8,631	-4.38%	大賣/鉅額交易
2019/01/18	307	36.04	75	36.00	36.15	232	8,858	2.62%	大買/鉅額交易
2019/01/17	0	0.00	4	35.55	35.70	-4	8,937	-0.04%
2019/01/15	1	35.00	6	35.02	35.05	-5	9,394	-0.05%
2019/01/14	9	34.71	106	34.82	35.05	-97	9,407	-1.03%	大賣/
2019/01/11	54	35.70	39	36.00	36.00	15	9,493	0.16%
2019/01/10	0	0.00	4	35.40	35.60	-4	9,389	-0.04%
2019/01/09	94	34.93	15	35.20	35.25	79	9,318	0.85%
2019/01/08	29	34.63	61	34.74	34.65	-32	9,275	-0.35%
2019/01/07	289	34.81	0	0.00	34.85	289	9,327	3.10%	大買/鉅額交易
2019/01/03	2	33.85	1	33.85	33.90	1	9,553	0.01%
2019/01/02	1	33.75	0	0.00	33.80	1	9,679	0.01%
2018/12/25	26	33.94	0	0.00	33.80	26	10,006	0.26%
2018/12/21	0	0.00	3	34.40	34.40	-3	10,593	-0.03%
2018/12/20	2	34.30	64	34.45	34.30	-62	10,769	-0.58%
2018/12/18	201	34.57	0	0.00	34.40	201	11,188	1.80%	大買/鉅額交易
2018/12/17	51	34.70	0	0.00	34.80	51	11,458	0.45%
2018/12/14	2	33.95	0	0.00	34.00	2	11,563	0.02%
2018/12/13	701	33.28	1,025	33.27	33.50	-324	11,738	-2.76%	大買/大賣/鉅額交易
2018/12/12	39	33.15	30	33.10	33.15	9	11,819	0.08%
2018/12/10	2	33.10	79	33.09	33.00	-77	12,208	-0.63%
2018/12/06	3	33.27	0	0.00	33.15	3	12,755	0.02%
2018/12/04	6	33.77	0	0.00	33.85	6	13,328	0.05%
2018/12/03	441	34.26	703	34.20	34.50	-262	13,054	-2.01%	大買/大賣/鉅額交易
2018/11/30	591	33.46	161	33.70	33.70	430	12,980	3.31%	大買/大賣/鉅額交易
2018/11/28	0	0.00	199	32.43	33.05	-199	12,834	-1.55%	大賣/鉅額交易
2018/11/27	0	0.00	1,038	31.95	32.30	-1,038	12,886	-8.05%	大賣/鉅額交易
2018/11/26	0	0.00	100	32.96	33.05	-100	12,862	-0.78%
2018/11/23	0	0.00	200	32.55	32.55	-200	13,101	-1.53%	大賣/鉅額交易
2018/11/22	3	32.60	280	32.68	32.60	-277	13,267	-2.09%	大賣/鉅額交易
2018/11/21	11	33.07	310	33.01	33.00	-299	13,322	-2.24%	大賣/鉅額交易
2018/11/20	5	33.45	0	0.00	33.25	5	13,395	0.04%
2018/11/19	10	33.52	100	33.53	33.65	-90	13,400	-0.67%
2018/11/16	1	33.60	1	33.70	33.95	0	13,464	0.00%
2018/11/14	3	33.63	2	33.50	33.50	1	13,387	0.01%
2018/11/13	1	33.50	0	0.00	33.70	1	13,394	0.01%
2018/11/08	21	33.65	65	33.74	33.60	-44	13,827	-0.32%
2018/11/07	0	0.00	2	33.15	33.70	-2	14,194	-0.01%
2018/11/06	30	32.34	0	0.00	32.40	30	14,257	0.21%
2018/11/05	73	32.34	528	32.74	32.45	-455	14,236	-3.20%	大賣/鉅額交易
2018/11/02	0	0.00	207	34.05	34.10	-207	14,161	-1.46%	大賣/鉅額交易
2018/10/31	39	32.19	255	32.27	32.75	-216	14,010	-1.54%	大賣/鉅額交易
2018/10/30	1	31.25	10	31.40	31.70	-9	13,873	-0.06%
2018/10/29	24	30.83	66.4	31.00	30.75	-42.4	13,814	-0.31%
2018/10/26	49	33.28	1,104	32.24	32.10	-1,055	13,497	-7.82%	大賣/鉅額交易
2018/10/25	45	33.35	1,639	33.18	33.50	-1,594	13,365	-11.93%	大賣/鉅額交易
2018/10/24	57	33.55	75.4	33.23	33.55	-18.4	13,288	-0.14%
2018/10/23	0	0.00	0.4	34.10	34.00	-0.4	13,176	0.00%
2018/10/22	278	36.40	0	0.00	36.35	278	12,958	2.15%	大買/鉅額交易
2018/10/19	2	36.00	62	36.51	36.25	-60	13,203	-0.45%
2018/10/18	6	37.28	8	37.55	37.40	-2	13,155	-0.02%
2018/10/17	2	38.20	84	38.05	37.55	-82	13,315	-0.62%
2018/10/16	8	38.10	82	37.89	37.90	-74	13,290	-0.56%
2018/10/15	254	38.25	20	38.23	38.10	234	13,344	1.75%	大買/鉅額交易
2018/10/12	153	38.62	10.3	38.08	39.00	142.7	13,399	1.06%	大買/鉅額交易
2018/10/11	0	0.00	32	38.09	38.15	-32	13,503	-0.24%
2018/10/09	504	39.78	13	40.00	39.55	491	13,264	3.70%	大買/鉅額交易
2018/10/08	315	39.66	2	39.40	39.30	313	13,141	2.38%	大買/鉅額交易
2018/10/05	513	40.20	65	40.06	40.15	448	13,094	3.42%	大買/鉅額交易
2018/10/04	37	39.91	120	39.51	39.70	-83	12,987	-0.64%	大賣/
2018/10/03	0	0.00	18	40.75	40.50	-18	12,898	-0.14%
2018/10/02	12	40.52	484	40.19	40.15	-472	13,007	-3.63%	大賣/鉅額交易
2018/10/01	2	41.55	67	41.47	41.40	-65	12,975	-0.50%
2018/09/28	628.3	41.26	190	40.81	41.50	438.3	12,967	3.38%	大買/大賣/鉅額交易
2018/09/27	9	40.13	77	40.42	40.55	-68	12,655	-0.54%
2018/09/26	53	39.80	112	39.44	39.60	-59	12,455	-0.47%	大賣/
2018/09/25	44	40.39	79	39.82	40.00	-35	12,385	-0.28%
2018/09/21	733	40.77	70	41.21	41.25	663	12,178	5.44%	大買/鉅額交易
2018/09/20	1,196	39.25	55	39.41	39.45	1,141	11,855	9.62%	大買/鉅額交易
2018/09/19	1,709	38.32	76	38.42	38.65	1,633	11,684	13.98%	大買/鉅額交易
2018/09/18	51	37.00	6	37.17	37.00	45	11,452	0.39%
2018/09/17	21	36.45	0	0.00	36.40	21	11,425	0.18%
2018/09/14	837.3	37.95	31	37.39	37.80	806.3	11,333	7.11%	大買/鉅額交易
2018/09/13	735	36.78	8	36.70	37.00	727	11,114	6.54%	大買/鉅額交易
2018/09/12	128	35.94	95	36.10	36.10	33	10,921	0.30%	大買/
2018/09/11	789	36.11	605	36.06	36.10	184	10,759	1.71%	大買/大賣/鉅額交易
2018/09/10	21	39.14	541	38.31	38.40	-520	10,261	-5.07%	大賣/鉅額交易
2018/09/07	3	39.88	1	39.80	39.90	2	10,150	0.02%
2018/09/06	44	40.36	40	39.95	39.90	4	10,134	0.04%
2018/09/05	48	40.79	149	40.63	40.45	-101	10,048	-1.01%	大賣/鉅額交易
2018/09/04	1,411.5	41.42	130	41.42	41.10	1,281.5	10,051	12.75%	大買/大賣/鉅額交易
2018/09/03	2	40.88	33	41.03	40.80	-31	9,914	-0.31%
2018/08/31	80	41.85	496	41.94	41.85	-416	9,866	-4.22%	大賣/鉅額交易
2018/08/30	1,053	42.16	424	42.78	41.95	629	9,720	6.47%	大買/大賣/鉅額交易
2018/08/29	182	45.42	21	44.93	45.40	161	9,464	1.70%	大買/鉅額交易
2018/08/28	42	45.05	133	44.88	44.85	-91	9,363	-0.97%	大賣/
2018/08/27	320	45.24	62	45.15	45.50	258	9,384	2.75%	大買/鉅額交易
2018/08/24	1	43.70	101	43.94	44.80	-100	9,310	-1.07%	大賣/
2018/08/23	252	44.88	215.9	44.63	44.50	36.1	9,581	0.38%	大買/大賣/
2018/08/22	235	44.78	20	44.65	44.80	215	9,544	2.25%	大買/鉅額交易
2018/08/21	379	44.82	162	44.20	44.85	217	9,568	2.27%	大買/大賣/鉅額交易
2018/08/20	377	44.28	32	44.16	44.35	345	9,518	3.62%	大買/鉅額交易
2018/08/17	202	44.33	73	44.28	44.25	129	9,440	1.37%	大買/鉅額交易
2018/08/16	479	42.88	71	42.95	42.80	408	9,224	4.42%	大買/鉅額交易
2018/08/15	619	42.96	559	42.84	43.50	60	9,180	0.65%	大買/大賣/
2018/08/14	1,297	43.27	99	43.21	44.10	1,198	9,033	13.26%	大買/鉅額交易
2018/08/13	39	42.04	1,007	41.89	42.10	-968	8,677	-11.16%	大賣/鉅額交易
2018/08/10	101.5	41.45	64	41.50	41.30	37.5	8,668	0.43%	大買/
2018/08/09	503	41.95	2	41.83	41.55	501	8,761	5.72%	大買/鉅額交易
2018/08/08	1,556	42.08	82	42.03	42.15	1,474	8,824	16.70%	大買/鉅額交易
2018/08/07	97	41.18	36	41.13	41.10	61	8,774	0.70%
2018/08/06	20	41.00	56	40.99	41.00	-36	8,836	-0.41%
2018/08/03	13	40.64	25	41.00	40.80	-12	8,786	-0.14%
2018/08/02	20	40.80	13	41.70	41.00	7	8,874	0.08%
2018/08/01	10	42.10	96	41.90	41.40	-86	8,858	-0.97%
2018/07/31	68	40.92	106	40.82	40.80	-38	8,793	-0.43%	大賣/
2018/07/30	0	0.00	144	41.46	41.50	-144	8,829	-1.63%	大賣/鉅額交易
2018/07/27	2	40.55	96	41.26	40.60	-94	8,790	-1.07%
2018/07/26	399	41.15	540	41.13	41.75	-141	8,832	-1.60%	大買/大賣/鉅額交易
2018/07/25	416	39.99	270	40.07	39.55	146	8,732	1.67%	大買/大賣/鉅額交易
2018/07/24	296	38.49	163	38.90	39.70	133	8,702	1.53%	大買/大賣/鉅額交易
2018/07/23	60	38.10	440	38.01	38.00	-380	8,617	-4.41%	大賣/鉅額交易
2018/07/20	12	37.96	64	37.52	38.00	-52	8,755	-0.59%
2018/07/19	30	37.10	456	37.25	37.75	-426	8,709	-4.89%	大賣/鉅額交易
2018/07/18	325	36.29	199	36.49	36.80	126	8,828	1.43%	大買/大賣/鉅額交易
2018/07/17	1	35.35	0	0.00	35.60	1	8,739	0.01%
2018/07/16	2	35.80	0	0.00	35.55	2	8,813	0.02%
2018/07/13	41	35.87	180	35.88	36.00	-139	8,912	-1.56%	大賣/鉅額交易
2018/07/12	31	35.80	70	35.69	35.70	-39	8,836	-0.44%
2018/07/11	0	0.00	15	35.50	35.55	-15	8,821	-0.17%
2018/07/10	379	35.84	0	0.00	36.10	379	8,773	4.32%	大買/鉅額交易
2018/07/09	480	35.23	160	35.10	35.25	320	8,605	3.72%	大買/大賣/鉅額交易
2018/07/06	1	34.20	30	34.27	34.20	-29	8,492	-0.34%
2018/07/04	610	34.25	1	34.50	34.65	609	8,404	7.25%	大買/鉅額交易
2018/07/03	34	34.38	3	34.37	34.50	31	8,446	0.37%
2018/07/02	82	33.70	12	34.01	34.00	70	8,281	0.85%
2018/06/29	788	33.00	250.1	33.50	33.50	537.9	8,165	6.59%	大買/大賣/鉅額交易
2018/06/27	3	33.30	0	0.00	33.30	3	7,930	0.04%
2018/06/26	0	0.00	621	32.96	33.20	-621	7,883	-7.88%	大賣/鉅額交易
2018/06/25	1	32.80	180	32.78	32.75	-179	7,756	-2.31%	大賣/鉅額交易
2018/06/22	3	33.70	0	0.00	33.70	3	7,675	0.04%
2018/06/21	1	32.50	1	33.15	33.25	0	7,549	0.00%
2018/06/20	172	33.10	1	33.10	33.10	171	7,454	2.29%	大買/鉅額交易
2018/06/19	191	33.11	0	0.00	32.65	191	7,326	2.61%	大買/鉅額交易
2018/06/15	0	0.00	0.3	33.40	33.45	-0.3	7,222	0.00%
2018/06/13	0	0.00	0.1	33.60	33.65	-0.1	7,095	0.00%
2018/06/12	0.5	33.45	0.1	33.45	33.60	0.4	7,165	0.01%
2018/06/11	0	0.00	34	33.66	33.65	-34	7,095	-0.48%
2018/06/08	2	33.68	207	33.68	33.85	-205	7,124	-2.88%	大賣/鉅額交易
2018/06/07	26	33.95	40	33.79	34.30	-14	7,163	-0.20%
2018/06/06	20	34.10	210	33.87	34.10	-190	7,263	-2.62%	大賣/鉅額交易
2018/06/05	31	34.08	163	34.30	34.30	-132	7,277	-1.81%	大賣/鉅額交易
2018/06/04	144	34.14	22	33.74	34.65	122	7,259	1.68%	大買/鉅額交易
2018/06/01	0.1	33.10	20	33.05	33.25	-19.9	7,139	-0.28%
2018/05/31	1	32.35	4	32.99	33.05	-3	7,103	-0.04%
2018/05/30	11	32.44	0	0.00	32.80	11	6,771	0.16%
2018/05/29	11	32.96	330	33.05	32.85	-319	6,702	-4.76%	大賣/鉅額交易
2018/05/28	90	33.78	210	33.41	33.50	-120	6,679	-1.80%	大賣/鉅額交易
2018/05/25	101	33.44	81	33.47	33.55	20	6,710	0.30%	大買/
2018/05/24	0	0.00	40	33.88	33.85	-40	6,729	-0.59%
2018/05/23	31	33.59	16	33.80	33.65	15	6,696	0.22%
2018/05/22	88	34.30	12	34.53	34.30	76	6,622	1.15%
2018/05/21	33	35.53	8	35.25	35.25	25	6,581	0.38%
2018/05/18	126	34.56	129	34.80	35.05	-3	6,508	-0.05%	大買/大賣/
2018/05/17	6	34.11	2	33.75	34.10	4	6,387	0.06%
2018/05/16	268	33.72	117	34.11	33.75	151	6,223	2.43%	大買/大賣/鉅額交易
2018/05/15	24	33.37	18	33.75	33.75	6	6,089	0.10%
2018/05/14	0	0.00	178	33.95	33.95	-178	6,106	-2.92%	大賣/鉅額交易
2018/05/11	50	32.94	16	32.90	33.00	34	6,018	0.56%
2018/05/10	101	32.70	0	0.00	33.00	101	6,005	1.68%	大買/鉅額交易
2018/05/09	127	32.41	0	0.00	32.40	127	5,826	2.18%	大買/鉅額交易
2018/05/08	0	0.00	500	32.19	32.40	-500	5,741	-8.71%	大賣/鉅額交易
2018/05/07	82	31.50	0	0.00	31.50	82	5,623	1.46%
2018/05/04	18	31.36	6	31.25	31.65	12	5,489	0.22%
2018/05/03	15	31.27	612	31.30	31.00	-597	5,440	-10.97%	大賣/鉅額交易
2018/05/02	404	32.29	15	32.15	32.05	389	5,299	7.34%	大買/鉅額交易
2018/04/30	4	31.84	0	0.00	31.75	4	5,080	0.08%
2018/04/27	5	32.05	51	31.71	31.75	-46	4,954	-0.93%
2018/04/26	95	31.60	1	31.55	31.30	94	4,875	1.93%
2018/04/25	160	30.53	0	0.00	30.70	160	4,731	3.38%	大買/鉅額交易
2018/04/24	570	31.26	0	0.00	30.90	570	4,645	12.27%	大買/鉅額交易
2018/04/23	33	30.70	5	30.95	30.95	28	4,479	0.63%
2018/04/20	25	30.16	0	0.00	30.40	25	4,408	0.57%
2018/04/19	115	29.87	6	30.20	30.15	109	4,378	2.49%	大買/鉅額交易
2018/04/18	0	0.00	17	29.11	29.20	-17	4,376	-0.39%
2018/04/17	0	0.00	5	28.85	29.15	-5	4,558	-0.11%
2018/04/13	3	29.15	0	0.00	29.15	3	4,755	0.06%
2018/04/12	50	29.00	0	0.00	29.10	50	4,922	1.02%
2018/04/10	5	29.20	0.4	29.45	29.45	4.6	5,115	0.09%
2018/04/09	2	29.15	2	29.30	29.45	0	5,159	0.00%
2018/04/03	2	28.10	100	28.15	28.25	-98	5,117	-1.91%
2018/03/30	0	0.00	83	28.28	28.35	-83	5,255	-1.58%
2018/03/29	1	28.15	4	28.08	28.10	-3	5,283	-0.06%
2018/03/28	1	28.60	4	28.45	28.40	-3	5,284	-0.06%
2018/03/27	86	28.75	0	0.00	28.65	86	5,333	1.61%
2018/03/26	2	28.50	0	0.00	28.55	2	5,352	0.04%
2018/03/23	5	28.30	4	28.75	28.80	1	5,385	0.02%
2018/03/21	10	29.23	0	0.00	29.25	10	5,459	0.18%
2018/03/19	1	29.20	3	29.20	29.20	-2	5,583	-0.04%
2018/03/16	43	28.96	8	29.10	29.10	35	5,608	0.62%
2018/03/15	63	29.45	3	29.60	29.45	60	5,488	1.09%
2018/03/14	1	29.35	0	0.00	29.50	1	5,498	0.02%
2018/03/13	0	0.00	1	29.55	29.45	-1	5,497	-0.02%
2018/03/12	303	29.18	13	28.48	29.60	290	5,416	5.35%	大買/鉅額交易
2018/03/09	10	28.05	0	0.00	28.15	10	5,561	0.18%
2018/03/08	0	0.00	100	27.65	27.45	-100	5,519	-1.81%
2018/03/07	0	0.00	24	27.65	27.55	-24	5,444	-0.44%
2018/03/06	300	28.01	150	27.95	27.90	150	5,455	2.75%	大買/大賣/鉅額交易
2018/03/05	600	27.95	0	0.00	27.90	600	5,528	10.85%	大買/鉅額交易
2018/02/27	1	28.05	1	28.40	28.40	0	5,431	0.00%
2018/02/26	1	28.35	0	0.00	28.35	1	5,345	0.02%
2018/02/23	25	28.25	26	28.42	28.40	-1	5,287	-0.02%
2018/02/22	2	27.95	21	28.25	28.25	-19	5,288	-0.36%
2018/02/21	0	0.00	96	28.35	28.35	-96	5,291	-1.81%
2018/02/12	0	0.00	48	27.22	27.25	-48	5,259	-0.91%
2018/02/09	1	27.10	30	27.20	27.10	-29	5,226	-0.55%
2018/02/08	1	27.70	0	0.00	27.70	1	5,165	0.02%
2018/02/07	44	27.40	35	27.99	27.40	9	5,167	0.17%
2018/02/06	41	27.47	140	28.09	27.20	-99	5,066	-1.95%	大賣/
2018/02/05	6	29.20	0	0.00	29.10	6	4,885	0.12%
2018/02/02	1	29.70	0	0.00	29.50	1	4,830	0.02%
2018/01/31	3	29.88	0.1	30.05	30.05	2.9	4,782	0.06%
2018/01/30	0	0.00	301	30.28	29.75	-301	4,706	-6.40%	大賣/鉅額交易
2018/01/29	30	30.15	54	30.35	30.15	-24	4,672	-0.51%
2018/01/26	121	30.21	200	30.35	30.30	-79	4,648	-1.70%	大買/大賣/
2018/01/25	0	0.00	94	30.21	30.20	-94	4,599	-2.04%
2018/01/24	1	30.00	0	0.00	30.00	1	4,562	0.02%
2018/01/23	0	0.00	1	30.00	30.20	-1	4,546	-0.02%
2018/01/22	125	30.06	54	30.23	30.25	71	4,503	1.58%	大買/
2018/01/19	60	30.45	1,106	30.45	30.50	-1,046	4,432	-23.60%	大賣/鉅額交易
2018/01/18	102	30.90	280	30.83	30.75	-178	4,385	-4.06%	大買/大賣/鉅額交易
2018/01/17	121	30.58	405	30.33	30.90	-284	4,345	-6.54%	大買/大賣/鉅額交易
2018/01/16	110	30.50	314	30.37	30.45	-204	4,225	-4.83%	大買/大賣/鉅額交易
2018/01/15	0	0.00	330	30.35	30.40	-330	4,140	-7.97%	大賣/鉅額交易
2018/01/12	19	30.02	1	30.20	30.00	18	4,067	0.44%
2018/01/11	74	29.93	136	29.47	29.40	-62	3,921	-1.58%	大賣/
2018/01/10	240	30.48	10	30.40	30.50	230	3,737	6.15%	大買/鉅額交易
2018/01/09	140	30.57	10	30.55	30.40	130	3,655	3.56%	大買/鉅額交易
2018/01/08	1.3	30.20	30	30.15	30.30	-28.7	3,520	-0.82%
2018/01/05	15	29.22	0	0.00	29.35	15	3,339	0.45%
2018/01/04	0	0.00	3	28.53	28.60	-3	3,220	-0.09%
2018/01/03	1	28.40	1	28.40	28.40	0	3,145	0.00%
2018/01/02	2	28.35	21	28.18	28.20	-19	3,041	-0.62%