味全 (1201)-統一券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
215張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	18.20	0	18.35	18.25	3	357	0.84%
2024/11/27	5	18.20	0	0.00	18.30	5	360	1.39%
2024/11/26	0	18.35	0	0.00	18.30	0	358	0.00%
2024/11/25	0	0.00	3	18.25	18.30	-3	360	-0.83%
2024/11/22	0	18.15	0	0.00	18.15	0	361	0.00%
2024/11/21	1	18.10	0.3	18.20	18.10	0.7	369	0.20%
2024/11/20	0	0.00	0.4	18.16	18.15	-0.4	373	-0.10%
2024/11/18	1	18.05	1	18.15	18.05	0	393	0.01%
2024/11/15	0	0.00	0.4	18.10	18.00	-0.4	398	-0.11%
2024/11/14	1	17.95	0.8	18.07	17.90	0.2	399	0.04%
2024/11/13	3	18.00	3	18.11	17.95	0	400	0.00%
2024/11/12	13	18.20	3.6	18.16	18.15	9.4	403	2.32%
2024/11/11	0	18.00	13	18.25	18.20	-13	404	-3.21%
2024/11/08	13	18.00	0.3	18.05	17.95	12.7	399	3.17%
2024/11/07	1	17.95	0	0.00	18.00	1	404	0.25%
2024/11/06	0	0.00	0.1	18.00	17.85	-0.1	408	-0.02%
2024/11/05	0	18.00	2	18.00	17.90	-2	417	-0.48%
2024/11/04	0	0.00	0	18.05	18.00	0	431	0.00%
2024/11/01	1	17.95	20.7	17.90	17.90	-19.7	462	-4.26%
2024/10/30	0	18.00	0.4	18.03	17.90	-0.4	465	-0.08%
2024/10/29	1	17.90	0.4	18.11	17.90	0.6	468	0.12%
2024/10/24	0	17.95	0	0.00	18.00	0	498	0.00%
2024/10/23	0	0.00	0	18.10	17.95	0	507	-0.01%
2024/10/22	0	18.10	0.2	18.10	18.00	-0.2	514	-0.03%
2024/10/21	1	18.05	0.7	18.15	18.00	0.3	519	0.06%
2024/10/17	0	0.00	0.5	18.20	18.15	-0.5	535	-0.09%
2024/10/16	1	18.05	0.4	18.10	18.05	0.6	544	0.10%
2024/10/15	1	18.05	1.2	18.16	18.05	-0.2	556	-0.03%
2024/10/14	4	18.21	1.2	18.20	18.20	2.8	553	0.50%
2024/10/09	1	18.25	0.9	18.37	18.30	0.1	568	0.02%
2024/10/08	1.3	18.30	0.7	18.43	18.30	0.6	576	0.10%
2024/10/04	0	18.30	0	0.00	18.45	0	587	0.00%
2024/10/01	0	0.00	0.2	18.30	18.20	-0.2	578	-0.03%
2024/09/16	0.1	18.25	18	18.20	18.25	-17.9	588	-3.04%
2024/09/13	0	0.00	7	18.20	18.15	-7	589	-1.19%
2024/09/11	0	0.00	6	18.05	18.00	-6	600	-1.00%
2024/09/09	0	0.00	0.7	18.05	17.90	-0.7	596	-0.12%
2024/09/06	1	17.85	1.2	17.95	17.95	-0.2	599	-0.03%
2024/09/05	0	0.00	0.1	18.15	18.00	-0.1	602	-0.02%
2024/09/04	25	18.05	0	0.00	17.95	25	603	4.14%
2024/09/02	0.2	18.35	17	18.35	18.35	-16.8	601	-2.79%
2024/08/26	0	0.00	12	18.55	18.50	-12	717	-1.67%
2024/08/23	0	0.00	0.2	18.25	18.35	-0.2	722	-0.03%
2024/08/21	0	0.00	0.3	18.15	18.05	-0.3	728	-0.03%
2024/08/16	0.1	18.25	0	18.25	18.20	0.1	731	0.01%
2024/08/14	1	18.25	4	18.15	18.25	-3	745	-0.40%
2024/08/13	13	18.25	2.6	18.35	18.15	10.4	741	1.40%
2024/08/12	0	0.00	0.1	18.20	18.15	-0.1	742	-0.01%
2024/08/09	0	18.10	0	0.00	18.15	0	744	0.00%
2024/08/08	0	0.00	0.1	17.81	17.95	-0.1	742	-0.01%
2024/08/06	5	17.55	0	17.80	17.60	5	747	0.67%
2024/08/05	3.4	17.82	3	17.95	17.65	0.4	736	0.06%
2024/08/02	0.1	18.30	0	0.00	18.20	0.1	711	0.01%
2024/08/01	0	0.00	0.1	18.40	18.35	-0.1	711	-0.02%
2024/07/31	0.1	18.15	0	0.00	18.20	0.1	709	0.01%
2024/07/30	1.1	18.00	0	0.00	18.15	1.1	701	0.15%
2024/07/29	0	18.35	0	0.00	18.25	0	687	0.00%
2024/07/26	0.1	18.35	0	0.00	18.30	0.1	686	0.01%
2024/07/23	0.2	18.45	0	0.00	18.50	0.2	686	0.02%
2024/07/22	1.1	18.40	0	18.45	18.40	1.1	678	0.16%
2024/07/19	0.2	18.58	0	0.00	18.50	0.2	673	0.03%
2024/07/18	0	0.00	10	18.65	18.65	-10	663	-1.51%
2024/07/15	0.2	18.55	0	0.00	18.50	0.2	653	0.03%
2024/07/11	0	0.00	9	18.45	18.50	-9	645	-1.39%
2024/07/10	0	18.60	0	0.00	18.60	0	640	0.00%
2024/07/09	9	18.55	0.2	18.75	18.50	8.8	633	1.39%
2024/07/08	2.1	18.70	1.7	18.80	18.65	0.3	626	0.05%
2024/07/04	0	0.00	1.6	18.70	18.65	-1.6	610	-0.26%
2024/07/03	1.1	18.65	0	0.00	18.65	1.1	599	0.18%
2024/07/02	0	0.00	0.8	18.70	18.65	-0.8	595	-0.13%
2024/07/01	0	18.85	0	0.00	18.75	0	591	0.00%
2024/06/28	0.1	18.85	0.1	18.90	18.75	0	591	0.00%
2024/06/27	0.1	18.75	0	0.00	18.75	0.1	594	0.02%
2024/06/25	2	18.83	1.5	18.85	18.90	0.5	586	0.08%
2024/06/24	4	18.85	4.4	18.95	18.85	-0.4	580	-0.07%
2024/06/21	1	18.80	1.1	18.90	18.90	-0.1	582	-0.02%
2024/06/20	0	18.75	0	0.00	18.85	0	583	0.00%
2024/06/19	11	18.60	11.1	18.71	18.60	-0.1	596	-0.02%
2024/06/17	3	18.75	2.6	18.85	18.75	0.4	586	0.07%
2024/06/14	0.1	18.90	0	0.00	18.80	0.1	581	0.01%
2024/06/12	0	0.00	0.3	19.00	18.85	-0.3	578	-0.05%
2024/06/11	1	18.85	0.8	18.95	18.85	0.2	581	0.03%
2024/06/07	0.1	18.95	0.2	18.95	18.80	-0.1	584	-0.02%
2024/06/06	1.2	18.82	1.6	18.90	18.80	-0.4	585	-0.07%
2024/06/05	3	18.88	1.9	18.96	18.85	1.1	579	0.19%
2024/06/04	1.1	19.00	25.6	18.97	18.95	-24.5	577	-4.24%
2024/06/03	25	19.20	28	18.90	19.25	-3	573	-0.52%
2024/05/31	0	0.00	0.1	18.75	18.90	-0.1	543	-0.02%
2024/05/30	6.3	18.54	5.4	18.63	18.50	0.9	471	0.20%
2024/05/29	6	18.63	6.6	18.72	18.55	-0.6	479	-0.12%
2024/05/28	2	18.65	1.2	18.70	18.65	0.8	481	0.17%
2024/05/22	0.1	18.85	0	0.00	18.70	0.1	457	0.02%
2024/05/21	37.2	18.75	9.6	18.86	18.75	27.6	454	6.07%
2024/05/20	5	19.06	5.2	19.15	18.95	-0.2	445	-0.03%
2024/05/17	2	19.08	1.8	19.17	19.15	0.2	435	0.04%
2024/05/15	9	19.07	8.5	19.18	19.05	0.5	428	0.12%
2024/05/13	11	19.00	5.1	19.05	19.25	5.9	421	1.40%
2024/05/10	0	0.00	0.5	18.95	18.90	-0.5	400	-0.12%
2024/05/09	1.1	18.76	1	18.87	18.75	0.1	398	0.02%
2024/05/08	2	18.85	1.9	18.95	18.85	0.1	397	0.02%
2024/05/07	2.3	18.91	2.1	19.02	18.90	0.2	394	0.06%
2024/05/06	0	0.00	0.2	19.15	19.00	-0.2	392	-0.06%
2024/05/03	1	19.00	0.1	19.10	19.00	0.9	390	0.23%
2024/04/29	0	0.00	0.1	18.85	18.85	-0.1	382	-0.02%
2024/04/26	2	18.70	2.5	18.82	18.65	-0.5	371	-0.15%
2024/04/25	0	0.00	0.1	18.80	18.75	-0.1	373	-0.02%
2024/04/24	0	18.73	0	0.00	18.70	0	372	0.00%
2024/04/23	1	18.70	0.8	18.81	18.70	0.2	375	0.07%
2024/04/22	6.1	18.53	6	18.63	18.70	0.1	376	0.01%
2024/04/19	7	18.38	6.7	18.47	18.40	0.3	369	0.08%
2024/04/18	0.1	18.55	0.1	18.65	18.60	-0.1	358	-0.02%
2024/04/17	1	18.50	1.1	18.61	18.50	-0.1	357	-0.02%
2024/04/16	8	18.57	7.6	18.67	18.45	0.4	356	0.12%
2024/04/15	2.1	18.78	2.8	18.87	18.70	-0.7	347	-0.21%
2024/04/12	7.1	18.88	3.4	18.97	18.80	3.7	345	1.07%
2024/04/10	0	0.00	0.3	19.08	19.00	-0.3	340	-0.08%
2024/04/09	0	0.00	0.4	19.00	18.90	-0.4	340	-0.11%
2024/04/08	2	18.85	1.6	18.95	18.90	0.4	337	0.11%
2024/04/03	1	18.85	0.8	18.99	18.85	0.2	336	0.07%
2024/04/02	3	18.95	3.3	19.05	19.00	-0.3	334	-0.10%
2024/03/29	1	18.80	0	0.00	18.90	1	329	0.30%
2024/03/27	2	18.80	2	18.90	18.70	0	329	0.01%
2024/03/26	0	0.00	0	18.95	18.80	0	328	0.00%
2024/03/25	0	0.00	0.2	18.94	18.85	-0.2	326	-0.05%
2024/03/22	19	18.75	19.3	18.80	18.70	-0.3	321	-0.09%
2024/03/21	0	0.00	0.1	18.90	18.80	-0.1	304	-0.02%
2024/03/20	2	18.80	2	18.91	18.85	0	301	0.00%
2024/03/19	1	18.85	0.8	18.98	18.80	0.2	299	0.07%
2024/03/18	2	18.95	2.3	19.07	18.95	-0.3	298	-0.10%
2024/03/15	3	18.90	2.1	19.01	18.95	0.9	296	0.30%
2024/03/13	2	18.85	2.7	18.97	18.80	-0.7	290	-0.25%
2024/03/12	3	19.05	2.2	19.17	18.95	0.8	288	0.27%
2024/03/11	1	18.90	1	19.00	18.90	0	287	0.00%
2024/03/08	1	18.90	1.1	19.00	18.90	-0.1	287	-0.03%
2024/03/07	0	0.00	0	19.15	18.95	0	289	0.00%
2024/03/06	1.1	18.96	1.3	19.06	18.95	-0.2	287	-0.09%
2024/03/05	2.1	19.03	3	19.09	18.95	-0.8	287	-0.29%
2024/03/04	1.1	19.21	1.4	19.29	19.10	-0.3	285	-0.12%
2024/03/01	4	19.00	34.7	19.09	19.05	-30.7	268	-11.44%
2024/02/29	0	18.90	0	0.00	18.90	0	253	0.00%
2024/02/27	3.1	18.75	1.9	18.87	18.75	1.1	246	0.46%
2024/02/26	6	18.81	5.7	18.92	18.80	0.3	248	0.11%
2024/02/23	2	18.75	2.1	18.86	18.85	-0.1	246	-0.03%
2024/02/22	3	18.72	3.2	18.81	18.70	-0.2	244	-0.09%
2024/02/21	4.2	18.75	3.8	18.84	18.70	0.4	245	0.16%
2024/02/20	2	18.80	2.4	18.89	18.80	-0.4	245	-0.17%
2024/02/19	3	18.77	3	18.86	18.80	0	246	0.02%
2024/02/16	1	18.60	1.8	18.69	18.65	-0.8	248	-0.30%
2024/02/15	8	18.56	6.8	18.68	18.60	1.2	252	0.47%
2024/02/05	5	18.63	5.1	18.73	18.60	-0.1	259	-0.04%
2024/02/02	2	18.75	2	18.85	18.75	0	256	0.02%
2024/02/01	2	18.75	1.9	18.86	18.80	0.1	256	0.02%
2024/01/31	4	18.73	4.5	18.83	18.65	-0.5	259	-0.21%
2024/01/30	3	18.72	3.2	18.83	18.65	-0.2	260	-0.07%
2024/01/29	4	18.73	3.6	18.83	18.75	0.4	259	0.14%
2024/01/26	0	0.00	0.1	19.00	18.85	-0.1	257	-0.04%
2024/01/24	0	0.00	0.2	18.69	18.65	-0.2	258	-0.08%
2024/01/22	1	18.45	0.9	18.56	18.45	0.1	259	0.05%
2024/01/19	1	18.45	0.8	18.55	18.45	0.2	259	0.08%
2024/01/18	0	0.00	0.2	18.70	18.50	-0.2	257	-0.09%
2024/01/17	30	18.58	10	18.63	18.50	20	258	7.74%
2024/01/16	10	18.77	9.3	18.87	18.65	0.7	251	0.27%
2024/01/15	0	0.00	0.3	19.05	18.90	-0.3	248	-0.11%
2024/01/12	2	18.90	2.3	19.00	18.85	-0.3	252	-0.12%
2024/01/11	2	18.90	1.6	18.99	18.85	0.4	256	0.14%
2024/01/10	4	18.85	3.9	18.96	18.85	0.1	258	0.03%
2024/01/09	2	19.00	2.3	19.10	18.95	-0.3	257	-0.13%
2024/01/08	2	19.08	2.1	19.18	19.00	-0.1	257	-0.03%
2024/01/05	4	19.08	3.6	19.17	19.00	0.4	257	0.16%
2024/01/04	3	19.07	3.5	19.17	19.00	-0.5	263	-0.19%
2024/01/03	5	19.05	5	19.15	19.05	0	266	-0.01%
2024/01/02	1	19.10	1.7	19.20	19.05	-0.7	266	-0.26%
2023/12/29	11	19.05	1	19.20	19.05	10	266	3.74%
2023/12/28	3	19.10	1.9	19.20	19.10	1.1	270	0.42%
2023/12/27	4	19.10	4.2	19.20	19.10	-0.2	272	-0.06%
2023/12/26	3	19.12	2.8	19.20	19.25	0.2	270	0.08%
2023/12/25	2	19.05	2.1	19.16	19.10	-0.1	268	-0.05%
2023/12/22	3.2	19.03	2.7	19.12	19.05	0.5	269	0.17%
2023/12/21	6	19.06	6.7	19.16	19.00	-0.7	269	-0.25%
2023/12/20	2	19.03	2	19.14	19.05	0	267	-0.02%
2023/12/19	3	19.00	3.5	19.12	19.00	-0.4	267	-0.16%
2023/12/15	2	19.18	0.8	19.25	19.15	1.2	276	0.42%
2023/12/14	13	19.10	17.3	19.20	19.20	-4.3	273	-1.58%
2023/12/13	5	19.15	1.3	19.26	19.05	3.7	273	1.35%
2023/12/11	5.1	19.20	5.6	19.30	19.10	-0.6	274	-0.21%
2023/12/08	5	19.49	4.8	19.61	19.35	0.2	272	0.06%
2023/12/07	1	19.65	0	0.00	19.65	1	270	0.37%
2023/12/05	2.1	19.50	2.4	19.61	19.55	-0.3	270	-0.11%
2023/12/04	1	19.55	1.5	19.65	19.55	-0.5	274	-0.18%
2023/12/01	0	0.00	0.1	19.50	19.45	-0.1	274	-0.03%
2023/11/29	0	19.30	0	0.00	19.30	0	269	0.00%
2023/11/28	0.5	19.30	0.4	19.30	19.30	0.1	269	0.03%
2023/11/27	0	0.00	0	19.10	19.10	0	274	-0.01%
2023/11/22	0	19.25	0	0.00	19.30	0	273	0.00%
2023/11/21	0	19.30	0	0.00	19.30	0	278	0.00%
2023/11/20	0.1	19.20	0	0.00	19.20	0.1	274	0.04%
2023/11/17	0	19.25	0	0.00	19.20	0	274	0.00%
2023/11/16	0	19.15	1	19.20	19.20	-1	271	-0.37%
2023/11/14	1	19.00	0.2	19.00	19.00	0.8	267	0.30%
2023/11/10	1	18.70	1.3	18.80	18.70	-0.3	261	-0.13%
2023/11/01	0.1	18.55	0.1	18.60	18.45	-0.1	277	-0.03%
2023/10/31	0.1	18.55	0	0.00	18.50	0.1	275	0.03%
2023/10/30	2	18.58	1.1	18.65	18.55	0.9	277	0.33%
2023/10/26	0	0.00	0.5	18.75	18.60	-0.5	285	-0.18%
2023/10/23	0.2	18.65	0	0.00	18.50	0.2	314	0.06%
2023/10/20	0	0.00	0	18.65	18.65	0	318	0.00%
2023/10/19	0	0.00	0.8	18.65	18.70	-0.8	317	-0.25%
2023/10/16	1	18.50	1	18.60	18.55	0	329	0.01%
2023/10/13	0	18.60	0	0.00	18.55	0	344	0.00%
2023/10/12	0.1	18.60	0	18.65	18.60	0.1	355	0.03%
2023/10/11	0	18.50	0	0.00	18.60	0	356	0.01%
2023/10/04	9.2	18.40	8.6	18.49	18.35	0.6	375	0.16%
2023/10/02	0	0.00	0.5	18.60	18.50	-0.5	386	-0.12%
2023/09/28	1	18.40	1.5	18.50	18.45	-0.5	392	-0.13%
2023/09/27	3	18.42	1.8	18.51	18.40	1.2	394	0.30%
2023/09/26	5.1	18.47	5.6	18.58	18.40	-0.5	402	-0.14%
2023/09/25	15	18.53	10	18.55	18.55	5	416	1.20%
2023/09/21	0.2	18.65	0	0.00	18.50	0.2	445	0.04%
2023/09/18	1	18.80	0	0.00	18.85	1	445	0.22%
2023/09/15	0.1	18.90	0	0.00	18.80	0.1	449	0.02%
2023/09/08	2.3	18.84	1.8	18.92	18.75	0.5	472	0.10%
2023/09/07	0.1	18.95	0	0.00	18.80	0.1	471	0.02%
2023/09/06	0.3	18.96	0	0.00	18.85	0.3	473	0.05%
2023/08/31	0.1	19.00	0	0.00	18.90	0.1	482	0.01%
2023/08/30	0.1	19.05	0	0.00	18.95	0.1	481	0.02%
2023/08/29	0.1	19.00	0	0.00	18.95	0.1	481	0.03%
2023/08/28	0.1	19.00	0	0.00	18.95	0.1	491	0.02%
2023/08/23	0.2	19.15	0	0.00	19.10	0.2	495	0.03%
2023/08/17	5	19.00	0	0.00	19.10	5	528	0.95%
2023/08/16	0.1	19.15	0	0.00	19.05	0.1	529	0.01%
2023/08/10	0.1	19.55	0	0.00	19.30	0.1	553	0.02%
2023/08/07	0	19.75	0	0.00	19.60	0	547	0.00%
2023/08/01	0.1	19.80	0	0.00	19.75	0.1	547	0.01%
2023/07/31	0	19.95	0	0.00	19.80	0	544	0.00%
2023/07/27	0	0.00	1	19.80	19.80	-1	534	-0.19%
2023/07/26	0	19.60	0	0.00	19.50	0	517	0.00%
2023/07/24	0.2	19.60	0	0.00	19.55	0.2	509	0.04%
2023/07/20	1	19.70	0	0.00	19.70	1	508	0.20%
2023/07/18	1.3	19.52	0	0.00	19.50	1.3	501	0.26%
2023/07/17	0	19.85	0	0.00	19.80	0	491	0.00%
2023/07/13	0	0.00	0.3	19.90	19.70	-0.3	475	-0.06%
2023/07/10	1.1	19.92	3	19.95	19.90	-1.9	466	-0.41%
2023/07/06	3	20.00	0	0.00	19.95	3	456	0.66%
2023/07/03	0.3	20.43	0	0.00	20.15	0.3	445	0.06%
2023/06/26	0.1	20.30	0	0.00	20.35	0.1	405	0.01%
2023/06/14	1	20.30	0.5	20.40	20.30	0.5	394	0.13%
2023/06/13	0.1	20.40	0	0.00	20.30	0.1	395	0.01%
2023/06/09	1.1	20.41	0	0.00	20.40	1.1	386	0.27%
2023/06/08	0.1	20.80	0	0.00	20.50	0.1	389	0.02%
2023/06/01	0	0.00	0.2	20.60	20.45	-0.2	421	-0.05%
2023/05/31	0	0.00	0	20.55	20.45	0	453	0.00%
2023/05/19	0.1	20.40	0	0.00	20.40	0.1	440	0.02%
2023/05/09	0	20.05	0	0.00	20.00	0	462	0.01%
2023/05/03	0.2	20.15	0	0.00	20.05	0.2	493	0.04%
2023/04/28	0.1	20.10	0	0.00	20.05	0.1	493	0.01%
2023/04/27	0	0.00	0	20.05	20.05	0	495	0.00%
2023/04/26	0	20.15	0	0.00	20.05	0	495	0.00%
2023/04/25	0	20.00	0	0.00	19.95	0	501	0.00%
2023/04/21	1.1	19.96	0	0.00	19.95	1.1	490	0.22%
2023/04/20	1.3	20.03	0	0.00	20.00	1.3	485	0.26%
2023/04/11	0.1	20.00	0	0.00	20.00	0.1	463	0.02%
2023/03/30	0	20.05	0	0.00	19.95	0	451	0.00%
2023/03/24	0.1	20.15	0	0.00	20.05	0.1	441	0.02%
2023/03/22	0.1	20.20	0	0.00	20.00	0.1	436	0.02%
2023/03/21	0.1	20.20	0	0.00	20.05	0.1	433	0.02%
2023/03/20	0.1	20.15	0	0.00	20.05	0.1	433	0.02%
2023/03/17	0	20.10	0	0.00	20.10	0	432	0.01%
2023/03/14	0	20.80	0	0.00	20.75	0	420	0.00%
2023/03/09	0	0.00	1	21.10	21.05	-1	406	-0.25%
2023/03/08	0.1	21.15	0	0.00	21.10	0.1	399	0.02%
2023/03/07	1	21.10	0	0.00	21.15	1	392	0.25%
2023/02/24	0.1	20.35	0	0.00	20.60	0.1	324	0.02%
2023/02/22	0	20.25	0	20.19	20.15	0	317	0.01%
2023/02/21	5.1	20.35	0	0.00	20.30	5.1	311	1.64%
2023/02/17	0	0.00	5	20.42	20.65	-5	311	-1.61%
2023/02/07	0.1	20.15	0	0.00	20.15	0.1	277	0.02%
2023/02/06	0	19.85	100	20.10	20.15	-100	264	-37.85%
2023/02/03	0.1	19.35	0	0.00	19.50	0.1	239	0.03%
2023/02/02	0	19.30	0	0.00	19.15	0	233	0.00%
2023/02/01	0.1	19.30	0	0.00	19.15	0.1	229	0.04%
2023/01/31	0	0.00	0	19.25	19.15	0	227	0.00%
2023/01/12	1	19.00	0	0.00	19.00	1	254	0.39%
2023/01/10	0	0.00	1	19.05	19.05	-1	259	-0.39%
2023/01/06	38	18.95	0	0.00	19.00	38	265	14.32%
2023/01/05	12	18.95	0	0.00	19.00	12	275	4.36%
2023/01/03	0.1	19.10	0	0.00	19.00	0.1	289	0.04%
2022/12/20	0.1	19.00	0	0.00	18.95	0.1	330	0.02%
2022/12/19	0	19.15	0	0.00	19.15	0	338	0.00%
2022/12/16	0	19.10	0	0.00	19.15	0	341	0.00%
2022/12/08	0.1	19.00	0	0.00	18.85	0.1	346	0.01%
2022/12/01	0	19.20	0	0.00	19.25	0	344	0.00%
2022/11/28	1	19.00	0	0.00	19.10	1	344	0.29%
2022/11/25	0	19.25	0	0.00	19.15	0	345	0.00%
2022/11/24	10	19.20	0	0.00	19.25	10	345	2.89%
2022/11/23	0.1	18.90	0	0.00	19.10	0.1	339	0.01%
2022/11/22	4	18.70	0	0.00	18.85	4	339	1.18%
2022/11/21	36	18.69	0	0.00	18.80	36	344	10.46%
2022/11/15	79	18.80	0	0.00	18.85	79	347	22.72%
2022/11/14	7.1	18.80	0	0.00	18.85	7.1	340	2.08%
2022/11/10	64	18.70	0	0.00	18.70	64	336	19.03%
2022/11/07	0.3	18.60	0	0.00	18.55	0.3	334	0.09%
2022/11/04	71.1	18.39	5	18.25	18.35	66.1	332	19.86%
2022/11/03	29	18.29	0	0.00	18.30	29	332	8.71%
2022/11/02	100	18.35	0	0.00	18.35	100	334	29.85%
2022/11/01	50	18.33	0	0.00	18.30	50	339	14.75%
2022/10/31	50	18.40	0	0.00	18.25	50	346	14.42%
2022/10/28	0	18.50	0	0.00	18.30	0	353	0.00%
2022/10/20	0.2	18.10	0	0.00	18.20	0.2	409	0.04%
2022/10/18	5.1	18.45	0	0.00	18.60	5.1	394	1.29%
2022/10/13	1	18.51	0	0.00	18.45	1	403	0.26%
2022/10/11	122.2	19.10	0	0.00	19.10	122.2	393	31.01%	大買/鉅額交易
2022/10/07	78.1	19.48	0	0.00	19.45	78.1	391	19.94%
2022/10/06	150	19.64	0	0.00	19.60	150	392	38.20%	大買/鉅額交易
2022/10/03	0.1	19.70	0	0.00	19.60	0.1	397	0.01%
2022/09/30	0	19.75	0	0.00	19.60	0	399	0.01%
2022/09/29	50	19.60	0	0.00	19.65	50	401	12.45%
2022/09/28	0.1	19.65	0	0.00	19.60	0.1	409	0.01%
2022/09/27	100	19.85	0	0.00	19.85	100	418	23.90%
2022/09/22	100	20.02	0	0.00	19.85	100	429	23.27%
2022/09/20	0	20.15	0	0.00	20.00	0	425	0.00%
2022/09/15	0.1	20.25	0	0.00	20.10	0.1	436	0.01%
2022/09/14	50	20.23	0	0.00	20.05	50	450	11.09%
2022/09/12	20	20.10	0	0.00	20.20	20	456	4.38%
2022/09/08	5	20.05	0	0.00	20.20	5	463	1.08%
2022/09/07	125	20.10	0	0.00	20.10	125	473	26.38%	大買/鉅額交易
2022/09/06	0	20.40	0	0.00	20.25	0	471	0.00%
2022/09/02	37	20.21	0	0.00	20.20	37	487	7.58%
2022/09/01	63	20.23	0	0.00	20.20	63	498	12.63%
2022/08/31	42.1	20.35	0	0.00	20.35	42.1	501	8.40%
2022/08/30	14	20.20	0	20.30	20.30	14	503	2.78%
2022/08/29	19	20.05	0	0.00	20.10	19	508	3.74%
2022/08/25	50	20.25	0	0.00	20.25	50	519	9.63%
2022/08/24	25	20.00	0	0.00	20.05	25	519	4.81%
2022/08/23	50	19.92	0	0.00	19.95	50	519	9.63%
2022/08/17	0	20.00	0	0.00	19.95	0	531	0.00%
2022/08/10	0.1	19.68	0	0.00	19.55	0.1	555	0.01%
2022/08/05	0.1	19.75	0	0.00	19.75	0.1	566	0.01%
2022/08/04	2	19.75	0	0.00	19.75	2	586	0.34%
2022/08/03	23.2	19.70	23	19.51	19.95	0.2	600	0.04%
2022/08/01	0.1	20.40	0	0.00	20.35	0.1	584	0.01%
2022/07/29	0	20.45	0	0.00	20.30	0	595	0.00%
2022/07/19	0	20.60	0	0.00	20.55	0	794	0.00%
2022/07/14	0	20.55	0	0.00	20.45	0	860	0.00%
2022/07/08	0	20.50	0	0.00	20.35	0	1,020	0.00%
2022/07/07	0.1	20.40	0	0.00	20.30	0.1	1,020	0.00%
2022/07/01	0	0.00	1	20.10	20.20	-1	997	-0.10%
2022/06/30	0	20.35	0	0.00	20.20	0	992	0.00%
2022/06/28	0.1	20.65	0	0.00	20.60	0.1	995	0.01%
2022/06/24	0	20.65	0	0.00	20.40	0	999	0.00%
2022/06/23	0	20.25	0	0.00	20.20	0	1,001	0.00%
2022/06/22	0.3	20.15	0	0.00	20.10	0.3	1,000	0.02%
2022/06/20	0.1	20.55	0	0.00	20.10	0.1	992	0.01%
2022/06/17	0	0.00	0	20.65	20.30	0	989	0.00%
2022/06/14	0.5	20.63	0	0.00	20.60	0.5	1,001	0.05%
2022/06/13	1.1	20.56	2	20.55	20.60	-1	1,016	-0.09%
2022/06/10	0	21.00	0	0.00	20.80	0	1,015	0.00%
2022/06/09	0	21.10	0	0.00	21.00	0	1,012	0.00%
2022/06/08	0	21.05	0	0.00	21.00	0	1,008	0.00%
2022/06/02	0.1	21.10	0	0.00	21.05	0.1	1,023	0.01%
2022/05/25	60	20.60	0	0.00	20.65	60	1,035	5.80%
2022/05/24	90	20.65	0	0.00	20.65	90	1,042	8.63%
2022/05/20	0.1	20.80	0	0.00	20.65	0.1	1,039	0.00%
2022/05/19	1.2	20.63	0	0.00	20.75	1.2	1,041	0.11%
2022/05/18	62	20.70	0	0.00	20.75	62	1,033	6.00%
2022/05/17	88.1	20.70	0	0.00	20.70	88.1	1,030	8.55%
2022/05/13	0.2	20.83	0	0.00	20.70	0.2	1,024	0.02%
2022/05/12	1.4	20.85	3.8	20.76	20.55	-2.4	1,022	-0.23%
2022/05/11	0.1	21.35	0	0.00	21.15	0.1	998	0.01%
2022/05/09	400.1	21.61	0	0.00	21.60	400.1	971	41.20%	大買/鉅額交易
2022/05/06	0	0.00	12	22.27	22.15	-12	950	-1.26%
2022/05/05	12	22.55	0	0.00	22.50	12	952	1.26%
2022/05/03	0.1	22.50	0	0.00	22.45	0.1	950	0.01%
2022/04/28	203	22.91	201	22.42	22.90	2	930	0.22%	大買/大賣/
2022/04/26	0	22.35	0	0.00	22.40	0	820	0.00%
2022/04/25	150	22.00	67	22.36	22.50	83	811	10.22%	大買/
2022/04/22	0	22.43	0	0.00	22.35	0	768	0.00%
2022/04/20	6	22.40	6	22.35	22.40	0	742	0.00%
2022/04/19	0.1	22.20	0	0.00	22.10	0.1	718	0.01%
2022/04/18	36.2	22.12	6	22.15	22.00	30.2	710	4.25%
2022/04/15	112	22.40	20	22.25	22.45	92	638	14.40%	大買/
2022/04/13	35.1	21.30	0	0.00	21.45	35.1	560	6.26%
2022/04/08	0.1	21.40	0	21.45	21.35	0.1	563	0.01%
2022/04/06	1	21.35	0	0.00	21.45	1	568	0.18%
2022/03/31	0	21.50	0	0.00	21.45	0	571	0.00%
2022/03/30	0	21.60	0	0.00	21.45	0	572	0.00%
2022/03/29	148	21.43	0	0.00	21.50	148	573	25.81%	大買/鉅額交易
2022/03/28	52.1	21.40	0	0.00	21.40	52.1	571	9.11%
2022/03/24	152	21.55	0	0.00	21.55	152	568	26.74%	大買/鉅額交易
2022/03/23	0	0.00	0	21.75	21.60	0	569	0.00%
2022/03/22	1.1	21.61	0	0.00	21.65	1.1	574	0.20%
2022/03/17	0.1	21.60	2	21.90	21.90	-1.9	576	-0.33%
2022/03/16	0	21.40	0	0.00	21.65	0	557	0.01%
2022/03/15	2.3	21.44	1.8	21.51	21.30	0.5	547	0.09%
2022/03/11	0.1	21.55	0	0.00	21.55	0.1	544	0.02%
2022/03/08	166	21.47	0	0.00	21.45	166	556	29.82%	大買/鉅額交易
2022/03/07	184.1	21.50	0	0.00	21.60	184.1	542	33.93%	大買/鉅額交易
2022/03/04	0	21.85	0	0.00	21.85	0	543	0.00%
2022/03/03	0.1	21.90	0	0.00	21.85	0.1	545	0.02%
2022/03/01	1	21.80	0	0.00	21.80	1	556	0.18%
2022/02/25	100	21.65	0	0.00	21.60	100	560	17.85%
2022/02/24	0.1	21.80	0	0.00	21.70	0.1	564	0.02%
2022/02/22	200	21.83	0	0.00	21.90	200	566	35.31%	大買/鉅額交易
2022/02/21	0.1	22.05	0	0.00	22.00	0.1	571	0.01%
2022/02/18	0.1	22.05	0	0.00	21.95	0.1	597	0.02%
2022/02/16	10.1	21.95	0	0.00	22.00	10.1	631	1.59%
2022/02/14	0.2	21.90	0	21.95	21.95	0.2	662	0.03%
2022/02/11	0	21.98	0	0.00	21.90	0	666	0.00%
2022/02/10	0	21.95	0	0.00	21.90	0	684	0.00%
2022/02/09	0	21.90	0	0.00	21.85	0	693	0.00%
2022/02/08	0	21.81	0	0.00	21.80	0	705	0.00%
2022/02/07	0.1	21.55	0	0.00	21.60	0.1	717	0.01%
2022/01/26	0.1	21.65	0	0.00	21.40	0.1	721	0.01%
2022/01/25	1.2	21.48	1	21.74	21.45	0.2	732	0.02%
2022/01/24	0.1	21.82	0	0.00	21.75	0.1	744	0.02%
2022/01/21	0.2	22.05	0	0.00	21.90	0.2	766	0.02%
2022/01/18	0	22.20	0	0.00	22.10	0	884	0.01%
2022/01/17	1.4	22.00	1	22.10	22.00	0.4	920	0.05%
2022/01/14	2.1	21.99	2	22.10	21.95	0.1	946	0.01%
2022/01/11	2	21.90	0	0.00	22.00	2	1,073	0.19%
2022/01/03	0	22.25	0	0.00	22.15	0	1,373	0.00%
2021/12/13	0	0.00	2	22.15	22.15	-2	1,988	-0.10%
2021/12/06	0	0.00	20	22.20	22.25	-20	2,029	-0.99%
2021/11/23	0	0.00	2	22.20	22.30	-2	2,077	-0.10%
2021/11/19	2	21.95	0	0.00	22.20	2	2,073	0.10%
2021/11/15	0	0.00	3	22.45	22.45	-3	2,022	-0.15%
2021/11/09	3	22.30	4	22.45	22.50	-1	2,000	-0.05%
2021/11/05	0	0.00	1	22.45	22.50	-1	1,995	-0.05%
2021/11/01	0	22.70	1	22.90	22.90	-1	1,970	-0.05%
2021/10/27	0	0.00	40	23.10	22.70	-40	1,914	-2.09%
2021/10/26	0	0.00	25	23.55	23.55	-25	1,859	-1.34%
2021/10/25	0	24.00	0	0.00	23.95	0	1,827	0.00%
2021/10/22	25	23.82	0	0.00	23.80	25	1,815	1.38%
2021/10/20	0	0.00	1	23.45	23.50	-1	1,780	-0.06%
2021/10/19	11	23.61	2	23.48	23.60	9	1,769	0.51%
2021/10/18	0	0.00	1	23.60	23.70	-1	1,719	-0.06%
2021/10/12	9	23.03	0	0.00	23.15	9	1,609	0.56%
2021/10/07	0	0.00	1	22.80	22.80	-1	1,527	-0.07%
2021/10/06	0	0.00	4	22.70	22.35	-4	1,452	-0.28%
2021/10/05	40	22.80	202	22.40	23.00	-162	1,373	-11.79%	大賣/鉅額交易
2021/10/04	204	22.99	3	22.43	23.00	201	1,293	15.54%	大買/鉅額交易
2021/09/29	0	0.00	6	21.85	21.90	-6	1,209	-0.50%
2021/09/28	2	22.00	50	22.02	22.10	-48	1,261	-3.81%
2021/09/27	2	21.90	10	21.70	22.00	-8	1,240	-0.64%
2021/09/24	0	0.00	7	21.50	21.55	-7	1,259	-0.56%
2021/09/16	0	0.00	2	21.45	21.45	-2	1,236	-0.16%
2021/09/15	7	21.15	0	0.00	21.15	7	1,213	0.58%
2021/09/10	0	0.00	2	21.25	21.25	-2	1,233	-0.16%
2021/09/08	0	0.00	10	20.55	20.70	-10	1,214	-0.82%
2021/09/06	2	20.90	0	0.00	21.00	2	1,213	0.16%
2021/09/02	2	21.18	0	0.00	21.25	2	1,216	0.16%
2021/08/25	0	0.00	2	21.00	21.00	-2	1,311	-0.15%
2021/08/23	0	0.00	2	20.40	20.55	-2	1,352	-0.15%
2021/08/20	2	20.35	0	0.00	20.30	2	1,364	0.15%
2021/08/19	2	20.30	0	0.00	20.30	2	1,380	0.14%
2021/08/18	0	0.00	0	20.45	20.55	0	1,385	0.00%
2021/08/06	0	21.50	0	0.00	21.55	0	1,927	0.00%
2021/07/30	2	21.30	0	0.00	21.45	2	2,264	0.09%
2021/07/27	0	0.00	2	21.55	21.45	-2	2,356	-0.08%
2021/07/23	20	21.40	0	0.00	21.55	20	2,582	0.77%
2021/07/21	0	0.00	11	21.45	21.45	-11	2,682	-0.41%
2021/07/12	30	21.88	0	0.00	21.80	30	3,406	0.88%
2021/07/09	10	22.05	0	0.00	22.00	10	3,414	0.29%
2021/07/08	20	22.10	0	0.00	22.15	20	3,427	0.58%
2021/07/02	1	21.90	10.3	21.97	21.90	-9.3	3,429	-0.27%
2021/07/01	0	0.00	25	21.95	21.95	-25	3,412	-0.73%
2021/06/28	10	21.30	0	0.00	21.40	10	3,403	0.29%
2021/06/25	25	21.56	0	0.00	21.45	25	3,419	0.73%
2021/06/23	5	21.35	5	21.30	21.30	0	3,449	0.00%
2021/06/21	0	21.20	0	0.00	21.05	0	3,452	0.00%
2021/06/18	0	21.55	1	21.50	21.30	-1	3,446	-0.03%
2021/06/17	0	0.00	1	21.80	21.50	-1	3,441	-0.03%
2021/06/16	0	21.55	0	0.00	21.45	0	3,448	0.00%
2021/06/15	1	21.00	0	0.00	21.55	1	3,448	0.03%
2021/06/11	0	0.00	1	21.75	21.65	-1	3,465	-0.03%
2021/06/09	1	21.70	0	0.00	21.60	1	3,482	0.03%
2021/06/07	2	22.07	0	0.00	21.75	2	3,486	0.06%
2021/06/03	0.1	22.35	0	0.00	22.05	0.1	3,458	0.00%
2021/06/01	0.1	21.70	0	0.00	21.70	0.1	3,397	0.00%
2021/05/31	1	21.70	0	0.00	21.65	1	3,393	0.03%
2021/05/28	20	21.45	0	0.00	21.40	20	3,384	0.59%
2021/05/27	0	0.00	10	21.20	21.30	-10	3,381	-0.30%
2021/05/24	9	21.45	0	0.00	21.40	9	3,368	0.27%
2021/05/21	0	0.00	5	21.50	21.60	-5	3,362	-0.15%
2021/05/19	1	21.00	0	0.00	21.60	1	3,307	0.03%
2021/05/18	1	21.45	4	21.68	21.65	-3	3,255	-0.09%
2021/05/17	34	22.27	31	22.39	22.25	3	3,163	0.09%
2021/05/13	1	21.45	1	22.00	21.70	0	2,860	0.00%
2021/05/12	3	21.43	5	21.10	21.05	-2	2,747	-0.07%
2021/05/10	0	0.00	2	23.75	23.75	-2	2,579	-0.08%
2021/05/06	0	0.00	1	23.00	23.00	-1	2,547	-0.04%
2021/05/04	14	23.56	20	23.48	22.95	-6	2,506	-0.24%
2021/05/03	12	24.13	60	24.30	23.90	-48	2,428	-1.98%
2021/04/29	2	24.93	12	24.83	24.55	-10	2,371	-0.42%
2021/04/28	3	23.30	52	24.51	24.70	-49	2,195	-2.23%
2021/04/27	20	23.40	0	0.00	23.40	20	2,106	0.95%
2021/04/26	0	0.00	28	23.48	23.60	-28	2,087	-1.34%
2021/04/23	4	24.00	20	24.22	23.75	-16	2,046	-0.78%
2021/04/22	50	24.94	183	24.22	23.95	-133	1,989	-6.68%	大賣/鉅額交易
2021/04/21	18	23.92	3	24.85	24.30	15	1,754	0.85%
2021/04/20	1	23.70	0	0.00	23.25	1	1,591	0.06%
2021/04/19	206	23.49	0	0.00	23.65	206	1,544	13.34%	大買/鉅額交易
2021/04/16	21	22.62	3	22.62	22.90	18	1,422	1.27%
2021/04/15	0	21.90	0	0.00	22.05	0	1,312	0.00%
2021/04/14	1	22.00	1	21.85	21.85	0	1,296	0.00%
2021/04/13	91	21.94	11	22.13	21.80	80	1,299	6.16%
2021/04/12	0	21.70	6	21.62	21.60	-6	1,234	-0.49%
2021/04/09	3	21.60	2	21.55	21.60	1	1,233	0.08%
2021/04/08	0	21.85	2	21.75	21.75	-2	1,241	-0.16%
2021/04/07	8	21.55	0	0.00	21.55	8	1,247	0.64%
2021/04/06	0	21.53	0	0.00	21.55	0	1,274	0.00%
2021/04/01	0	21.65	0	0.00	21.45	0	1,341	0.00%
2021/03/26	0	0.00	1	21.55	21.55	-1	1,465	-0.07%
2021/03/25	1	21.40	0	0.00	21.40	1	1,467	0.07%
2021/03/22	0	0.00	0	21.60	21.55	0	1,465	0.00%
2021/03/18	0	0.00	2	21.35	21.45	-2	1,447	-0.14%
2021/03/16	0	0.00	19	21.36	21.55	-19	1,434	-1.32%
2021/03/15	0	0.00	1	21.35	21.30	-1	1,416	-0.07%
2021/03/11	0	0.00	0.4	21.15	21.15	-0.4	1,418	-0.03%
2021/03/08	2	20.95	0	0.00	20.85	2	1,407	0.14%
2021/03/05	0	20.85	0	0.00	20.90	0	1,427	0.00%
2021/03/04	0	0.00	12	20.68	20.85	-12	1,446	-0.83%
2021/03/03	35	21.09	0	0.00	20.90	35	1,453	2.41%
2021/03/02	0	20.93	0	0.00	20.85	0	1,450	0.00%
2021/02/26	0	20.85	0	0.00	20.85	0	1,490	0.00%
2021/02/25	2	20.90	0	0.00	20.95	2	1,494	0.13%
2021/02/24	0	20.70	0	0.00	20.65	0	1,502	0.00%
2021/02/23	0	20.70	0	0.00	20.80	0	1,493	0.00%
2021/02/22	0	21.50	0	0.00	20.65	0	1,481	0.00%
2021/02/18	0	20.60	20	20.48	20.45	-20	1,480	-1.35%
2021/02/17	5	20.15	7	20.36	20.20	-2	1,483	-0.13%
2021/02/05	20	20.15	1	20.25	20.20	19	1,480	1.28%
2021/02/03	0	20.35	0	0.00	20.05	0	1,515	0.00%
2021/02/02	0	20.30	16	19.95	19.90	-16	1,517	-1.05%
2021/02/01	0	20.50	0	0.00	19.95	0	1,502	0.00%
2021/01/27	2	20.30	0	0.00	20.35	2	1,477	0.14%
2021/01/20	2	20.65	1	20.40	20.20	1	1,457	0.07%
2021/01/19	0	21.53	0	0.00	20.95	0	1,429	0.00%
2021/01/18	0	20.90	0	0.00	20.80	0	1,425	0.00%
2021/01/15	0	0.00	5	20.90	20.95	-5	1,435	-0.35%
2021/01/13	0	21.10	0	0.00	21.10	0	1,499	0.00%
2021/01/11	0	21.15	0	0.00	21.25	0	1,476	0.00%
2021/01/05	3	22.27	0.1	22.15	21.90	2.9	1,419	0.20%
2021/01/04	0	0.00	3	22.20	22.30	-3	1,389	-0.22%
2020/12/30	0	22.50	0	0.00	22.30	0	1,344	0.00%
2020/12/29	1	22.55	1	22.45	22.55	0	1,327	0.00%
2020/12/28	1	22.65	6	22.57	22.50	-5	1,290	-0.39%
2020/12/23	0.1	22.00	0	0.00	22.05	0.1	1,152	0.01%
2020/12/22	0	0.00	2	22.05	21.50	-2	1,096	-0.18%
2020/12/03	0	0.00	1	21.30	21.20	-1	939	-0.11%
2020/11/30	0	0.00	1	21.35	21.40	-1	913	-0.11%
2020/11/24	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/11/20	1	20.60	0	0.00	20.65	1	835	0.12%
2020/11/19	0	20.60	0	0.00	20.65	0	835	0.00%
2020/11/18	2	20.53	0	20.60	20.60	2	837	0.24%
2020/11/17	0	0.00	1	20.65	20.60	-1	838	-0.12%
2020/11/10	3	20.35	0	0.00	20.40	3	860	0.35%
2020/11/09	0	0.00	4	20.10	20.15	-4	870	-0.46%
2020/10/23	0	0.00	10	20.50	20.50	-10	941	-1.06%
2020/10/22	5	20.48	1	20.60	20.70	4	948	0.42%
2020/10/15	0	0.00	1	20.20	19.90	-1	1,043	-0.10%
2020/10/14	0	0.00	1	20.00	20.00	-1	1,086	-0.09%
2020/10/08	0	20.10	0	0.00	20.10	0	1,169	0.00%
2020/10/06	0	0.00	1	20.00	20.10	-1	1,201	-0.08%
2020/10/05	0	0.00	1	19.90	19.90	-1	1,222	-0.08%
2020/09/28	0	0.00	1	19.80	19.70	-1	1,274	-0.08%
2020/09/16	0	0.00	1	20.30	20.15	-1	1,451	-0.07%
2020/09/14	0	0.00	1	20.15	20.10	-1	1,498	-0.07%
2020/09/11	1	20.00	0	0.00	20.05	1	1,503	0.07%
2020/09/10	1	20.30	0	0.00	20.30	1	1,496	0.07%
2020/09/02	0	0.00	1	20.60	20.60	-1	1,564	-0.06%
2020/09/01	1	20.70	10	20.75	20.70	-9	1,577	-0.57%
2020/08/27	0	0.00	31	20.70	20.60	-31	1,616	-1.92%
2020/08/25	10	20.65	0	0.00	20.60	10	1,615	0.62%
2020/08/21	2	20.60	0	0.00	20.55	2	1,624	0.12%
2020/08/20	1	20.00	0	0.00	20.30	1	1,622	0.06%
2020/08/13	0	0.00	3	20.35	20.60	-3	1,569	-0.19%
2020/08/11	20	19.95	0	0.00	19.90	20	1,568	1.27%
2020/08/10	0	20.15	9	19.95	20.10	-9	1,583	-0.57%
2020/08/03	20	20.00	0	0.00	19.90	20	1,769	1.13%
2020/07/31	4	20.28	0	0.00	20.10	4	1,781	0.22%
2020/07/21	1	20.85	0	0.00	20.95	1	1,796	0.06%
2020/07/17	10	22.72	0	0.00	22.65	10	1,711	0.58%
2020/07/15	0	0.00	1	22.60	22.65	-1	1,745	-0.06%
2020/07/10	0	0.00	2	22.60	22.60	-2	1,804	-0.11%
2020/07/07	3	23.25	0	0.00	23.25	3	1,795	0.17%
2020/07/06	5	23.03	0	0.00	23.20	5	1,800	0.28%
2020/07/01	1	23.10	50	22.97	22.95	-49	1,843	-2.66%
2020/06/24	21	22.85	0	0.00	23.00	21	2,010	1.04%
2020/06/23	8	22.98	2	22.95	22.75	6	2,012	0.30%
2020/06/22	30	22.75	2	22.85	22.90	28	1,953	1.43%
2020/06/12	2	21.75	0	0.00	21.75	2	2,095	0.10%
2020/06/04	2	22.80	0	0.00	22.85	2	2,201	0.09%
2020/06/02	1	22.50	0	0.00	22.35	1	2,199	0.05%
2020/05/28	0	0.00	3	22.30	22.15	-3	2,220	-0.14%
2020/05/19	0	0.00	1	22.30	22.30	-1	2,287	-0.04%
2020/05/13	0	0.00	1	22.20	22.60	-1	2,343	-0.04%
2020/05/11	10	22.95	10	22.80	22.85	0	2,320	0.00%
2020/05/08	0	0.00	10	22.38	22.50	-10	2,273	-0.44%
2020/05/07	0	0.00	1	21.40	21.85	-1	2,214	-0.05%
2020/05/04	0	0.00	1	21.45	21.40	-1	2,211	-0.05%
2020/04/30	2	21.80	0	0.00	21.85	2	2,219	0.09%
2020/04/28	0	0.00	2.9	21.03	21.00	-2.9	2,272	-0.13%
2020/04/27	0	0.00	1	20.95	20.95	-1	2,351	-0.04%
2020/04/24	1	20.80	2	20.85	20.75	-1	2,342	-0.04%
2020/04/23	0	0.00	2	20.80	21.00	-2	2,340	-0.09%
2020/04/16	0	0.00	5	20.61	20.65	-5	2,197	-0.23%
2020/04/15	7	20.82	5	21.00	20.50	2	2,182	0.09%
2020/04/13	2	20.30	0	0.00	20.10	2	2,142	0.09%
2020/04/10	4	20.25	2	20.15	20.35	2	2,142	0.09%
2020/04/08	2	20.10	0	0.00	20.20	2	2,118	0.09%
2020/04/06	0	0.00	52	19.80	19.90	-52	2,071	-2.51%
2020/04/01	2	20.05	854	20.21	20.00	-852	2,038	-41.80%	大賣/鉅額交易
2020/03/31	909	19.94	4	19.46	19.95	905	1,917	47.19%	大買/鉅額交易
2020/03/30	10	18.00	10	18.15	18.15	0	1,857	0.00%
2020/03/27	0	0.00	16	18.05	18.05	-16	1,866	-0.86%
2020/03/25	0	18.20	10	18.10	18.05	-10	1,844	-0.54%
2020/03/23	5	17.05	1	17.45	17.40	4	1,814	0.22%
2020/03/20	0	0.00	4	16.50	17.00	-4	1,805	-0.22%
2020/03/19	2	16.55	53	16.01	15.80	-51	1,758	-2.90%
2020/03/18	0	0.00	150	17.20	17.05	-150	1,695	-8.85%	大賣/鉅額交易
2020/03/16	2	18.20	0	0.00	17.90	2	1,665	0.12%
2020/03/13	1	18.00	112	17.81	18.60	-111	1,647	-6.74%	大賣/鉅額交易
2020/03/09	15	21.29	15	21.28	20.60	0	1,526	0.00%
2020/02/25	1	21.35	0	0.00	21.70	1	1,443	0.07%
2020/02/17	3	22.90	3	23.05	22.90	0	1,442	0.00%
2020/02/14	0	0.00	10	21.75	21.80	-10	1,396	-0.72%
2020/02/13	0	0.00	7	21.80	21.85	-7	1,396	-0.50%
2020/02/12	0	0.00	5	21.75	21.70	-5	1,396	-0.36%
2020/02/10	10	21.65	15	21.37	21.65	-5	1,402	-0.36%
2020/02/07	17	21.75	0	0.00	21.35	17	1,390	1.22%
2020/02/06	0	0.00	35	21.80	21.75	-35	1,389	-2.52%
2020/02/05	21	21.47	112	21.53	21.30	-91	1,387	-6.56%	大賣/
2020/02/04	0	0.00	6	21.23	21.10	-6	1,370	-0.44%
2020/01/30	11	22.91	0	0.00	22.05	11	1,261	0.87%
2020/01/17	10	24.65	0	0.00	24.60	10	1,183	0.84%
2020/01/14	0	0.00	6	24.65	24.35	-6	1,206	-0.50%
2020/01/10	5	24.25	0	0.00	24.50	5	1,267	0.39%
2019/12/30	0	0.00	0.1	25.50	25.30	-0.1	1,341	0.00%
2019/12/27	0	0.00	2.8	25.10	25.10	-2.8	1,339	-0.21%
2019/12/26	0	0.00	9	25.20	25.20	-9	1,347	-0.67%
2019/12/25	0	0.00	5	25.30	25.40	-5	1,365	-0.37%
2019/12/20	0	0.00	10	24.60	24.60	-10	1,378	-0.73%
2019/12/18	2	24.60	2	24.55	24.60	0	1,394	0.00%
2019/12/10	2	24.55	0	0.00	24.35	2	1,426	0.14%
2019/12/03	2	24.50	0	0.00	24.45	2	1,602	0.12%
2019/11/26	1	24.75	2	24.95	24.75	-1	1,644	-0.06%
2019/11/22	1	24.90	0	0.00	24.85	1	1,662	0.06%
2019/11/20	2	25.10	0	0.00	25.40	2	1,678	0.12%
2019/11/14	4	24.35	8	24.33	24.45	-4	1,679	-0.24%
2019/11/12	5	25.15	0	0.00	25.15	5	1,721	0.29%
2019/11/07	0	0.00	10	25.40	25.60	-10	1,888	-0.53%
2019/11/06	0	0.00	1	26.05	26.10	-1	1,873	-0.05%
2019/11/05	10	26.18	15	26.15	26.05	-5	1,895	-0.26%
2019/11/04	0	0.00	15	26.40	26.40	-15	1,934	-0.78%
2019/10/31	10	26.25	12	26.40	26.40	-2	2,020	-0.10%
2019/10/30	0	0.00	10	25.94	26.15	-10	2,020	-0.49%
2019/10/29	0	0.00	24	25.71	25.70	-24	2,043	-1.17%
2019/10/28	1	25.70	0	0.00	25.70	1	2,108	0.05%
2019/10/25	21	25.90	0	0.00	25.95	21	2,162	0.97%
2019/10/23	3	26.50	3	26.30	26.20	0	2,302	0.00%
2019/10/22	2	26.45	8	26.48	26.40	-6	2,399	-0.25%
2019/10/21	8	26.65	1	26.55	26.50	7	2,538	0.28%
2019/10/18	22	26.15	5	26.25	26.10	17	2,551	0.67%
2019/10/17	0	0.00	18	26.15	26.40	-18	2,557	-0.70%
2019/10/14	31	25.76	1	25.85	25.30	30	2,659	1.13%
2019/10/09	0	0.00	34	25.75	25.75	-34	2,683	-1.27%
2019/10/08	0	0.00	1	25.60	25.45	-1	2,719	-0.04%
2019/10/07	0	0.00	4	25.14	25.05	-4	2,790	-0.14%
2019/10/04	2	25.10	3	25.15	25.05	-1	2,931	-0.03%
2019/10/03	0	0.00	5	25.10	25.15	-5	3,028	-0.17%
2019/10/01	0	0.00	11	25.10	25.20	-11	3,133	-0.35%
2019/09/27	11	25.44	0	0.00	25.25	11	3,136	0.35%
2019/09/26	5	25.55	0	0.00	25.65	5	3,148	0.16%
2019/09/25	21	25.74	2	25.83	25.65	19	3,217	0.59%
2019/09/24	3	26.32	4	26.10	26.05	-1	3,265	-0.03%
2019/09/23	2	26.25	1	26.25	26.25	1	3,516	0.03%
2019/09/18	2	26.55	0	0.00	26.55	2	3,943	0.05%
2019/09/17	0	0.00	5	26.75	26.50	-5	4,108	-0.12%
2019/09/12	2	26.60	26	26.68	26.50	-24	4,168	-0.58%
2019/09/11	32	26.50	1	26.95	26.35	31	4,206	0.74%
2019/09/10	0	0.00	3	26.00	25.95	-3	4,220	-0.07%
2019/09/09	11	26.35	58	26.73	26.15	-47	4,325	-1.09%
2019/09/06	60	27.08	2	27.03	27.10	58	4,433	1.31%
2019/09/05	1	26.45	10	26.70	26.45	-9	4,484	-0.20%
2019/09/04	10	26.60	0	0.00	26.65	10	4,486	0.22%
2019/08/28	0	0.00	2	26.30	26.30	-2	4,674	-0.04%
2019/08/26	5	26.00	0	0.00	25.90	5	4,697	0.11%
2019/08/23	0	0.00	3	26.45	26.45	-3	4,728	-0.06%
2019/08/21	11	26.92	0	0.00	26.80	11	4,814	0.23%
2019/08/20	1	27.10	0	0.00	27.10	1	4,853	0.02%
2019/08/19	1	27.15	15	27.23	27.10	-14	4,866	-0.29%
2019/08/16	17	27.02	23	26.96	27.50	-6	4,861	-0.12%
2019/08/15	24	26.26	1	26.75	26.65	23	4,825	0.48%
2019/08/14	14	26.78	1	27.45	26.50	13	4,789	0.27%
2019/08/13	13	27.22	1	27.10	26.90	12	4,775	0.25%
2019/08/12	1	28.50	0	0.00	28.55	1	4,701	0.02%
2019/08/07	5	28.73	1	29.15	28.35	4	4,836	0.08%
2019/08/06	1	28.05	7	28.36	28.75	-6	4,889	-0.12%
2019/08/05	4	28.96	3	29.23	29.00	1	4,873	0.02%
2019/08/02	3	28.43	2	28.68	28.60	1	4,907	0.02%
2019/08/01	1	29.55	0	0.00	29.40	1	4,878	0.02%
2019/07/31	0	0.00	5	30.00	29.95	-5	4,886	-0.10%
2019/07/30	3	30.10	156	29.92	30.05	-153	4,913	-3.11%	大賣/鉅額交易
2019/07/29	153	30.57	7	30.53	30.65	146	4,993	2.92%	大買/鉅額交易
2019/07/26	13	30.73	25	30.81	30.95	-12	5,039	-0.24%
2019/07/25	31	30.09	0	0.00	30.10	31	5,018	0.62%
2019/07/24	16	30.46	24	30.56	30.00	-8	5,020	-0.16%
2019/07/23	47	30.75	5	31.70	30.55	42	5,006	0.84%
2019/07/22	8	31.93	3	32.35	31.75	5	4,983	0.10%
2019/07/19	3	31.80	7	31.90	31.80	-4	5,137	-0.08%
2019/07/18	1	31.80	0	0.00	31.70	1	5,214	0.02%
2019/07/17	5	32.35	3	31.95	32.10	2	5,464	0.04%
2019/07/16	1	32.40	0	0.00	32.80	1	5,382	0.02%
2019/07/15	2	33.05	3	33.10	33.25	-1	5,326	-0.02%
2019/07/12	3	33.48	0	0.00	33.15	3	5,294	0.06%
2019/07/11	16	33.27	5	33.48	33.45	11	5,284	0.21%
2019/07/10	129	33.99	145	34.02	34.15	-16	5,194	-0.31%	大買/大賣/
2019/07/09	2	32.35	4	32.13	32.75	-2	5,047	-0.04%
2019/07/08	5	31.71	8	31.81	31.35	-3	4,953	-0.06%
2019/07/05	4	33.10	2	33.00	33.05	2	4,884	0.04%
2019/07/04	0	0.00	22	32.81	32.80	-22	4,854	-0.45%
2019/07/03	10	32.90	0	0.00	32.90	10	4,845	0.21%
2019/07/02	2	33.30	8	33.20	33.15	-6	4,819	-0.12%
2019/07/01	38	33.11	11	32.76	32.90	27	4,758	0.57%
2019/06/28	35	33.50	63	33.97	32.80	-28	4,697	-0.60%
2019/06/27	34	35.19	205	35.49	34.95	-171	4,440	-3.85%	大賣/鉅額交易
2019/06/26	63	36.05	23	35.86	35.90	40	4,377	0.91%
2019/06/25	22	35.38	62	35.09	35.80	-40	4,261	-0.94%
2019/06/24	219	34.29	96	33.94	34.40	123	4,113	2.99%	大買/鉅額交易
2019/06/21	24	32.73	6	32.83	32.85	18	4,013	0.45%
2019/06/20	10	32.85	3	32.18	32.20	7	4,021	0.17%
2019/06/19	51	32.85	52	32.66	32.80	-1	4,030	-0.02%
2019/06/18	40	32.54	2	32.58	32.85	38	3,971	0.96%
2019/06/17	37	31.91	138	31.11	31.90	-101	3,907	-2.58%	大賣/鉅額交易
2019/06/14	7	31.09	152	30.85	30.80	-145	3,789	-3.83%	大賣/鉅額交易
2019/06/13	270	31.48	0	0.00	31.70	270	3,635	7.43%	大買/鉅額交易
2019/06/12	14	30.45	10	30.49	30.65	4	3,551	0.11%
2019/06/11	10	30.50	4	30.45	30.55	6	3,570	0.17%
2019/06/10	216	30.05	50	30.18	30.30	166	3,569	4.65%	大買/鉅額交易
2019/06/06	0	0.00	6	29.25	29.30	-6	3,492	-0.17%
2019/06/05	0	0.00	42	29.00	29.10	-42	3,461	-1.21%
2019/06/04	125	28.68	4	28.75	28.75	121	3,439	3.52%	大買/鉅額交易
2019/06/03	0	0.00	2	29.15	29.05	-2	3,417	-0.06%
2019/05/31	5	29.17	120	29.20	29.10	-115	3,407	-3.38%	大賣/鉅額交易
2019/05/30	9	28.90	114	29.05	29.10	-105	3,382	-3.10%	大賣/鉅額交易
2019/05/29	0	0.00	16	28.90	28.90	-16	3,344	-0.48%
2019/05/28	7	28.33	1	28.35	28.45	6	3,259	0.18%
2019/05/27	118	27.97	100	28.20	28.25	18	3,233	0.56%	大買/
2019/05/24	2	27.40	17	27.51	27.70	-15	3,197	-0.47%
2019/05/23	54	27.48	0	0.00	27.40	54	3,174	1.70%
2019/05/22	0	0.00	1	27.40	27.60	-1	3,166	-0.03%
2019/05/21	6	27.14	20	27.25	27.15	-14	3,157	-0.44%
2019/05/20	15	27.10	2	26.80	27.10	13	3,123	0.42%
2019/05/17	5	27.75	105	27.66	27.55	-100	3,084	-3.24%	大賣/
2019/05/16	22	27.23	105	27.12	27.20	-83	3,041	-2.73%	大賣/
2019/05/15	66	28.13	4	28.16	27.95	62	2,957	2.10%
2019/05/14	61	28.49	24	28.27	28.55	37	2,870	1.29%
2019/05/13	12	28.00	166	28.19	28.00	-154	2,791	-5.52%	大賣/鉅額交易
2019/05/10	17	28.26	34	28.74	27.95	-17	2,772	-0.61%
2019/05/09	8	28.02	16	28.00	28.00	-8	2,778	-0.29%
2019/05/08	82	27.96	2	28.00	27.90	80	2,736	2.92%
2019/05/07	25	28.47	3	28.20	28.10	22	2,689	0.82%
2019/05/06	83	28.35	125	28.57	28.10	-42	2,626	-1.60%	大賣/
2019/05/03	208	27.79	143	27.44	27.90	65	2,478	2.62%	大買/大賣/
2019/05/02	131	26.91	4	26.86	27.00	127	2,359	5.38%	大買/鉅額交易
2019/04/30	181	27.18	11	27.10	27.05	170	2,291	7.42%	大買/鉅額交易
2019/04/29	55	27.46	15	27.61	27.45	40	2,217	1.80%
2019/04/26	78	27.22	14	27.62	27.30	64	2,117	3.02%
2019/04/25	109	26.78	226	27.18	27.30	-117	1,984	-5.89%	大買/大賣/鉅額交易
2019/04/24	18	25.91	265	26.00	25.25	-247	1,780	-13.87%	大賣/鉅額交易
2019/04/23	355	26.02	925	25.52	26.10	-570	1,662	-34.29%	大買/大賣/鉅額交易
2019/04/22	0	0.00	41	24.09	23.75	-41	1,378	-2.97%
2019/04/19	2	23.80	20	23.90	24.05	-18	1,369	-1.31%
2019/04/18	0	0.00	60	23.88	23.90	-60	1,359	-4.41%
2019/04/17	50	24.05	70	23.87	24.15	-20	1,341	-1.49%
2019/04/11	0	0.00	49	23.17	23.15	-49	1,286	-3.81%
2019/04/10	59	23.52	0	0.00	23.50	59	1,270	4.64%
2019/04/09	0	0.00	12	23.55	23.50	-12	1,270	-0.94%
2019/04/03	51	24.07	0	0.00	23.95	51	1,248	4.08%
2019/04/02	150	23.84	0	0.00	23.75	150	1,235	12.14%	大買/鉅額交易
2019/04/01	110	24.13	0	0.00	24.15	110	1,214	9.06%	大買/鉅額交易
2019/03/29	0	0.00	140	23.50	24.25	-140	1,197	-11.69%	大賣/鉅額交易
2019/03/28	30	24.15	430	23.82	23.70	-400	1,173	-34.08%	大賣/鉅額交易
2019/03/27	0	0.00	430	24.56	24.75	-430	1,112	-38.65%	大賣/鉅額交易
2019/03/26	0	0.00	48	24.67	24.85	-48	1,081	-4.44%
2019/03/25	12	24.20	1	24.30	24.20	11	1,013	1.08%
2019/03/22	30	24.20	11	24.07	24.00	19	981	1.94%
2019/03/21	30	23.25	0	0.00	23.30	30	970	3.09%
2019/03/20	0	0.00	68	23.28	23.55	-68	1,005	-6.76%
2019/03/19	0	0.00	20	23.55	23.40	-20	1,008	-1.98%
2019/03/18	8	23.55	0	0.00	23.50	8	1,002	0.80%
2019/03/15	0	0.00	60	23.86	23.50	-60	987	-6.08%
2019/03/14	500	23.93	35	23.83	23.90	465	966	48.13%	大買/鉅額交易
2019/03/13	195	23.74	0	0.00	23.75	195	922	21.14%	大買/鉅額交易
2019/03/12	200	23.15	0	0.00	23.20	200	879	22.75%	大買/鉅額交易
2019/03/11	50	22.95	0	0.00	22.95	50	873	5.72%
2019/03/08	44	22.90	0	0.00	22.90	44	885	4.97%
2019/03/07	20	22.63	0	0.00	22.60	20	880	2.27%
2019/03/05	11	22.53	0	0.00	22.60	11	866	1.27%
2019/03/04	15	22.20	0	0.00	22.30	15	860	1.74%
2019/02/25	10	21.85	0	0.00	22.05	10	841	1.19%
2019/02/21	0	0.00	5	21.70	21.70	-5	823	-0.61%
2019/02/20	0	0.00	5	21.55	21.45	-5	819	-0.61%
2019/02/12	0	0.00	1	21.25	21.25	-1	851	-0.12%
2019/02/11	16	21.00	2	21.28	21.10	14	852	1.64%
2019/01/30	38	21.46	3	21.20	21.15	35	838	4.17%
2019/01/24	15	22.45	0	0.00	22.45	15	756	1.98%
2019/01/23	0	0.00	2	22.53	22.60	-2	756	-0.26%
2019/01/21	15	22.50	0	0.00	22.55	15	757	1.98%
2019/01/15	5	22.10	21	22.35	22.35	-16	770	-2.08%
2019/01/11	10	22.35	0	0.00	22.25	10	780	1.28%
2019/01/07	0	0.00	20	22.75	22.65	-20	796	-2.51%
2018/12/26	5	22.00	0	0.00	21.85	5	835	0.60%
2018/12/25	5	22.15	8	22.15	22.15	-3	843	-0.36%
2018/12/21	10	22.91	0	0.00	22.90	10	854	1.17%
2018/12/20	20	23.33	1	23.35	23.10	19	844	2.25%
2018/12/19	0	0.00	4	23.35	23.35	-4	844	-0.47%
2018/12/18	5	23.35	5	23.35	23.30	0	835	0.00%
2018/12/17	0	0.00	100	23.29	23.20	-100	823	-12.14%
2018/12/14	359	23.64	0	0.00	23.60	359	803	44.70%	大買/鉅額交易
2018/12/13	29	23.10	16	23.20	23.20	13	755	1.72%
2018/12/12	168	22.68	0	0.00	22.80	168	713	23.54%	大買/鉅額交易
2018/12/11	0	0.00	8	22.00	21.95	-8	686	-1.17%
2018/12/10	0	0.00	8	22.10	22.10	-8	686	-1.16%
2018/12/07	20	22.10	0	0.00	22.25	20	690	2.90%
2018/12/04	100	22.57	10	22.80	22.95	90	692	13.00%
2018/12/03	0	0.00	100	21.99	22.05	-100	682	-14.66%
2018/11/30	10	21.45	50	21.60	21.80	-40	666	-6.00%
2018/11/29	20	21.55	56	21.50	21.45	-36	663	-5.42%
2018/11/28	20	21.45	100	21.00	21.40	-80	668	-11.98%
2018/11/21	43	20.80	0	0.00	20.80	43	680	6.32%
2018/11/14	0	0.00	1	21.45	21.15	-1	679	-0.15%
2018/11/13	301	22.00	0	0.00	21.20	301	676	44.51%	大買/鉅額交易
2018/10/25	0	0.00	60	18.67	18.55	-60	828	-7.24%
2018/10/24	10	19.00	0	0.00	18.95	10	825	1.21%
2018/10/15	0	0.00	40	19.35	19.40	-40	839	-4.77%
2018/10/11	0	0.00	326	19.24	19.60	-326	836	-38.99%	大賣/鉅額交易
2018/10/04	0	0.00	1	21.50	21.50	-1	821	-0.12%
2018/10/02	29	22.30	0	0.00	22.10	29	808	3.59%
2018/10/01	11	22.30	0	0.00	22.40	11	801	1.37%
2018/09/28	71	22.34	0	0.00	22.35	71	815	8.71%
2018/09/27	15	22.34	0	0.00	22.45	15	829	1.81%
2018/09/26	102	22.44	0	0.00	22.55	102	836	12.19%	大買/鉅額交易
2018/09/25	20	22.60	0	0.00	22.50	20	894	2.24%
2018/09/20	175	22.96	0	0.00	22.60	175	920	19.00%	大買/鉅額交易
2018/09/17	0	0.00	5	22.40	22.35	-5	956	-0.52%
2018/09/14	5	22.35	0	0.00	22.40	5	967	0.52%
2018/09/10	1	22.30	0	0.00	22.30	1	979	0.10%
2018/09/06	0	0.00	4	22.35	22.35	-4	976	-0.41%
2018/09/04	4	22.20	0	0.00	22.30	4	1,018	0.39%
2018/08/28	115	23.08	0	0.00	23.10	115	1,110	10.35%	大買/鉅額交易
2018/08/24	119	22.80	5	22.65	22.85	114	1,123	10.15%	大買/鉅額交易
2018/08/22	7	22.69	0	0.00	22.80	7	1,151	0.61%
2018/08/16	140	22.54	10	22.45	22.55	130	1,225	10.61%	大買/鉅額交易
2018/08/15	5	22.60	5	22.80	22.80	0	1,215	0.00%
2018/08/14	15	23.10	5	23.15	23.10	10	1,213	0.82%
2018/08/13	0	0.00	10	23.60	23.55	-10	1,206	-0.83%
2018/08/09	10	23.95	110	23.92	24.00	-100	1,218	-8.20%	大賣/
2018/08/08	10	24.00	20	24.05	24.00	-10	1,224	-0.82%
2018/08/07	10	24.15	100	24.16	24.05	-90	1,234	-7.29%
2018/08/06	20	24.08	73	24.07	24.20	-53	1,278	-4.14%
2018/08/02	50	23.99	0	0.00	24.05	50	1,302	3.84%
2018/08/01	20	24.30	31	24.37	24.15	-11	1,302	-0.84%
2018/07/31	0	0.00	50	23.86	23.90	-50	1,278	-3.91%
2018/07/27	5	23.90	0	0.00	23.90	5	1,290	0.39%
2018/07/24	5	24.07	0	0.00	24.05	5	1,303	0.38%
2018/07/18	0	0.00	10	23.73	23.70	-10	1,376	-0.73%
2018/07/11	3	23.80	0	0.00	23.85	3	1,442	0.21%
2018/07/09	0	0.00	1	23.75	23.95	-1	1,495	-0.07%
2018/07/06	102	23.53	2	23.68	23.60	100	1,576	6.34%	大買/
2018/07/05	1	23.60	218	23.56	23.45	-217	1,609	-13.48%	大賣/鉅額交易
2018/07/03	240	24.29	2	24.88	24.20	238	1,610	14.78%	大買/鉅額交易
2018/06/29	0	0.00	72	24.10	24.10	-72	1,568	-4.59%
2018/06/28	6	24.05	114	23.95	23.90	-108	1,572	-6.87%	大賣/鉅額交易
2018/06/27	0	0.00	51	23.75	23.80	-51	1,564	-3.26%
2018/06/26	0	0.00	182	23.23	23.35	-182	1,600	-11.37%	大賣/鉅額交易
2018/06/25	0	0.00	6	23.65	23.55	-6	1,598	-0.38%
2018/06/22	10	23.77	22	23.53	23.50	-12	1,616	-0.74%
2018/06/21	4	23.60	2	23.75	23.50	2	1,646	0.12%
2018/06/19	0	0.00	2	23.95	23.95	-2	1,654	-0.12%
2018/06/12	50	24.05	0	0.00	24.00	50	1,648	3.03%
2018/06/11	30	24.55	15	24.55	24.55	15	1,620	0.93%
2018/06/08	25	24.59	11	24.60	24.50	14	1,619	0.86%
2018/06/06	186	24.76	1	24.65	24.65	185	1,593	11.61%	大買/鉅額交易
2018/06/05	70	24.19	2	24.23	24.10	68	1,542	4.41%
2018/06/01	1	23.65	0	0.00	23.80	1	1,555	0.06%
2018/05/30	0	0.00	60	23.78	23.95	-60	1,548	-3.87%
2018/05/29	160	23.96	82	23.70	23.90	78	1,532	5.09%	大買/
2018/05/28	80	23.26	0	0.00	23.45	80	1,468	5.45%
2018/05/24	0	0.00	5	23.50	23.35	-5	1,476	-0.34%
2018/05/21	5	23.70	15	23.60	23.55	-10	1,476	-0.68%
2018/05/15	45	22.35	0	0.00	22.35	45	1,510	2.98%
2018/05/14	40	21.85	473	21.86	21.95	-433	1,606	-26.95%	大賣/鉅額交易
2018/05/10	10	22.64	44	23.01	22.75	-34	1,577	-2.16%
2018/05/08	10	23.05	30	23.12	22.80	-20	1,589	-1.26%
2018/05/04	10	23.15	0	0.00	23.35	10	1,626	0.61%
2018/05/02	0	0.00	18	23.77	23.60	-18	1,700	-1.06%
2018/04/30	10	23.45	75	23.70	23.55	-65	1,753	-3.71%
2018/04/27	45	22.64	4	23.28	23.15	41	1,891	2.17%
2018/04/26	0	0.00	192	23.78	23.20	-192	2,018	-9.51%	大賣/鉅額交易
2018/04/25	1	23.90	167	23.82	23.90	-166	2,021	-8.21%	大賣/鉅額交易
2018/04/24	1	23.75	35	23.90	23.75	-34	2,030	-1.67%
2018/04/23	35	24.24	62	24.32	24.40	-27	2,031	-1.33%
2018/04/20	0	0.00	50	24.12	24.10	-50	2,036	-2.45%
2018/04/19	0	0.00	2	23.68	24.10	-2	2,055	-0.10%
2018/04/18	0	0.00	557	23.64	23.55	-557	2,066	-26.96%	大賣/鉅額交易
2018/04/17	1	23.70	0	0.00	23.60	1	2,069	0.05%
2018/04/16	0	0.00	5	23.80	23.80	-5	2,124	-0.24%
2018/04/12	36	24.41	45	25.30	24.30	-9	2,237	-0.40%
2018/04/11	0	0.00	3	24.55	24.75	-3	2,153	-0.14%
2018/04/02	30	24.25	0	0.00	24.15	30	2,148	1.40%
2018/03/31	0	0.00	8	24.45	24.45	-8	2,179	-0.37%
2018/03/30	0	0.00	8	23.97	24.20	-8	2,169	-0.37%
2018/03/29	308	24.05	75	24.20	24.20	233	2,186	10.66%	大買/鉅額交易
2018/03/28	204	23.30	0	0.00	23.50	204	2,163	9.43%	大買/鉅額交易
2018/03/22	0	22.80	0	0.00	22.85	0	2,182	0.00%
2018/03/19	0	0.00	7	22.86	22.80	-7	2,154	-0.32%
2018/03/16	0	0.00	7	23.20	23.20	-7	2,142	-0.33%
2018/03/14	169	23.30	0	0.00	23.30	169	2,134	7.92%	大買/鉅額交易
2018/03/13	100	23.20	0	0.00	23.15	100	2,142	4.67%
2018/03/12	0	0.00	40.8	23.45	23.40	-40.8	2,144	-1.90%
2018/03/09	0	0.00	10	23.25	23.25	-10	2,145	-0.47%
2018/03/08	159	23.60	0	0.00	23.45	159	2,147	7.40%	大買/鉅額交易
2018/03/07	372	23.30	10	22.88	23.20	362	2,133	16.97%	大買/鉅額交易
2018/03/06	0	0.00	30	22.45	22.55	-30	2,110	-1.42%
2018/03/05	185	22.50	5	22.50	22.50	180	2,119	8.49%	大買/鉅額交易
2018/03/02	0	22.55	0	0.00	22.55	0	2,121	0.00%
2018/03/01	20	22.00	0	0.00	22.35	20	2,127	0.94%
2018/02/27	0	0.00	100	22.60	22.45	-100	2,150	-4.65%
2018/02/26	0	0.00	5	22.90	22.70	-5	2,142	-0.23%
2018/02/23	1	22.50	0	0.00	22.40	1	2,141	0.05%
2018/02/22	2	22.00	0	0.00	22.25	2	2,136	0.09%
2018/02/12	2	21.65	60	21.75	21.55	-58	2,141	-2.71%
2018/02/09	60	20.20	0	0.00	21.75	60	2,125	2.82%
2018/02/07	0	0.00	99	22.10	21.40	-99	2,094	-4.73%
2018/02/06	100	21.10	1	21.50	21.55	99	2,054	4.82%
2018/02/05	0	0.00	13	23.47	23.20	-13	1,967	-0.66%
2018/01/30	0	0.00	3	23.65	23.60	-3	1,950	-0.15%
2018/01/29	20	23.45	9	23.64	23.50	11	1,957	0.56%
2018/01/26	22	23.85	25	23.85	23.75	-3	1,934	-0.16%
2018/01/25	32	24.03	3	24.12	23.95	29	1,919	1.51%
2018/01/24	10	24.00	449	24.07	24.00	-439	1,879	-23.36%	大賣/鉅額交易
2018/01/23	71	24.45	359	24.45	24.80	-288	1,853	-15.54%	大賣/鉅額交易
2018/01/22	110	24.49	361	24.40	24.65	-251	1,770	-14.18%	大買/大賣/鉅額交易
2018/01/19	55	22.50	0	0.00	22.75	55	1,635	3.36%
2018/01/18	0	0.00	22	22.35	22.30	-22	1,705	-1.29%
2018/01/17	1	22.20	0	0.00	22.25	1	1,708	0.06%
2018/01/16	1	22.25	601	22.16	22.10	-600	1,725	-34.77%	大賣/鉅額交易
2018/01/15	84	22.46	386	22.55	22.30	-302	1,773	-17.03%	大賣/鉅額交易
2018/01/12	15	22.38	42	22.58	22.60	-27	1,803	-1.50%
2018/01/11	35	22.40	192	22.37	22.50	-157	1,807	-8.69%	大賣/鉅額交易
2018/01/10	4	22.71	25	23.30	22.75	-21	1,772	-1.18%
2018/01/09	569	22.15	158	22.83	22.80	411	1,705	24.10%	大買/大賣/鉅額交易
2018/01/08	180	21.66	3	21.87	21.90	177	1,611	10.98%	大買/鉅額交易
2018/01/04	103	20.80	97	20.81	21.00	6	1,570	0.38%	大買/
2018/01/03	60	20.90	112	20.85	20.85	-52	1,592	-3.27%	大賣/
2018/01/02	1	21.00	0	0.00	21.05	1	1,627	0.06%