統一 (1216)-統一券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
4,910張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.2	76.70	0	0.00	76.30	1.2	8,749	0.01%
2024/05/08	21	76.60	24	76.92	77.00	-3	8,756	-0.03%
2024/05/07	8.2	76.75	3	77.00	77.00	5.2	8,714	0.06%
2024/05/06	33	76.67	32.3	76.97	77.60	0.7	8,597	0.01%
2024/05/03	16	76.06	3	77.00	76.00	13	8,524	0.15%
2024/05/02	32	76.12	521	76.09	76.00	-489	8,392	-5.83%	大賣/鉅額交易
2024/04/30	473	76.67	20.2	76.50	76.50	452.8	8,273	5.47%	大買/鉅額交易
2024/04/29	150	77.19	2	77.00	77.30	148	8,185	1.81%	大買/鉅額交易
2024/04/26	1	75.80	3	77.00	76.50	-2	8,153	-0.02%
2024/04/25	27.1	76.44	21	76.10	76.10	6.1	8,136	0.07%
2024/04/24	115	77.84	6	77.13	77.00	109	8,129	1.34%	大買/鉅額交易
2024/04/23	0	0.00	2	78.20	78.40	-2	8,145	-0.02%
2024/04/22	3	77.77	14	77.92	78.90	-11	8,194	-0.13%
2024/04/19	4	75.58	1	76.40	76.00	3	8,027	0.04%
2024/04/18	0	0.00	227	76.00	76.80	-227	7,919	-2.87%	大賣/鉅額交易
2024/04/17	2.2	74.64	203.2	75.50	75.40	-201	7,794	-2.58%	大賣/鉅額交易
2024/04/16	29.3	75.31	0.1	76.10	74.50	29.2	7,721	0.38%
2024/04/15	21.2	76.24	21	76.69	76.70	0.2	7,585	0.00%
2024/04/12	24	75.91	28	76.78	76.80	-4	7,557	-0.05%
2024/04/11	0	0.00	5	76.28	76.40	-5	7,539	-0.07%
2024/04/10	0	0.00	14.3	76.45	76.40	-14.3	7,514	-0.19%
2024/04/09	0.2	75.87	4	76.30	76.50	-3.8	7,588	-0.05%
2024/04/08	42	74.50	50	75.39	75.40	-8	7,599	-0.10%
2024/04/03	15	75.31	25	75.31	75.30	-10	7,607	-0.13%
2024/04/02	27	75.94	20	75.50	75.50	7	7,597	0.09%
2024/04/01	4	76.83	1	76.51	76.50	3	7,563	0.04%
2024/03/29	295.3	77.01	632	77.17	77.50	-336.7	7,519	-4.48%	大買/大賣/鉅額交易
2024/03/28	1,025	75.95	952	75.97	76.40	73	7,096	1.03%	大買/大賣/
2024/03/27	0	0.00	210	76.12	76.60	-210	6,992	-3.00%	大賣/鉅額交易
2024/03/26	122.1	75.08	0	0.00	75.50	122.1	6,918	1.76%	大買/鉅額交易
2024/03/25	10.9	75.16	29	75.57	75.60	-18.1	6,859	-0.26%
2024/03/22	198.5	76.27	26	75.45	75.40	172.5	6,981	2.47%	大買/鉅額交易
2024/03/21	212.5	76.98	50	77.00	76.60	162.5	6,961	2.33%	大買/鉅額交易
2024/03/20	50.2	76.41	1,339.9	76.29	76.50	-1,289.7	6,966	-18.51%	大賣/鉅額交易
2024/03/19	108	76.22	77	76.15	75.90	31	6,922	0.45%	大買/
2024/03/18	21.1	76.64	0	0.00	76.30	21.1	6,714	0.31%
2024/03/15	1	77.40	0	0.00	77.50	1	6,672	0.02%
2024/03/14	61	78.06	1	78.10	77.80	60	6,534	0.92%
2024/03/13	21	76.14	74.8	77.71	78.00	-53.8	6,418	-0.84%
2024/03/12	499	76.55	39	76.73	76.60	460	6,247	7.36%	大買/鉅額交易
2024/03/11	12.1	76.26	12	76.40	76.60	0.1	6,271	0.00%
2024/03/08	25	75.78	46.2	75.71	75.70	-21.2	6,321	-0.34%
2024/03/07	0	0.00	11.2	76.75	76.80	-11.2	6,384	-0.17%
2024/03/06	500	75.99	3	76.50	76.50	497	6,581	7.55%	大買/鉅額交易
2024/03/05	17	75.85	16	75.91	75.90	1	7,147	0.01%
2024/03/04	1	76.30	6	76.13	76.20	-5	7,450	-0.07%
2024/03/01	198	75.85	0	0.00	75.80	198	7,808	2.54%	大買/鉅額交易
2024/02/29	2.1	76.18	22	76.54	76.70	-19.9	8,155	-0.24%
2024/02/27	8	75.09	8	75.31	75.30	0	8,418	0.00%
2024/02/26	3.2	75.12	10	75.30	75.50	-6.8	8,675	-0.08%
2024/02/23	2.7	75.81	1	75.63	75.80	1.7	8,895	0.02%
2024/02/22	60	75.93	1	76.00	76.50	59	9,088	0.65%
2024/02/21	42	76.15	3	76.33	76.80	39	9,110	0.43%
2024/02/20	1	75.60	27.8	75.67	76.10	-26.8	9,087	-0.29%
2024/02/19	7.3	74.58	12.1	74.22	74.60	-4.8	9,015	-0.05%
2024/02/16	4.1	73.40	0.1	73.20	73.50	4.1	9,046	0.04%
2024/02/15	8.1	73.36	7	75.20	73.50	1.1	9,041	0.01%
2024/02/05	9	72.30	14	73.16	73.10	-5	8,949	-0.06%
2024/02/02	9.1	72.81	0	72.80	73.10	9.1	8,919	0.10%
2024/02/01	5	73.20	21	73.17	73.50	-16	8,933	-0.18%
2024/01/31	8.3	72.39	7	72.01	72.40	1.3	8,912	0.01%
2024/01/30	2	71.70	3	71.80	71.50	-1	8,934	-0.01%
2024/01/29	0	71.60	0	0.00	71.50	0	8,972	0.00%
2024/01/26	0	0.00	4	71.55	71.50	-4	9,043	-0.04%
2024/01/25	1	71.30	21	71.42	71.70	-20	9,119	-0.22%
2024/01/23	10.2	71.10	3	71.10	71.50	7.2	9,322	0.08%
2024/01/22	6	70.78	3.4	71.27	70.60	2.6	9,409	0.03%
2024/01/19	2	71.00	0	0.00	71.50	2	9,462	0.02%
2024/01/18	3.1	70.77	0.6	71.00	71.10	2.5	9,563	0.03%
2024/01/17	152.6	70.67	0	0.00	70.30	152.6	9,538	1.60%	大買/鉅額交易
2024/01/16	16.3	71.30	8	71.20	71.20	8.3	9,473	0.09%
2024/01/15	1	72.11	2	72.50	72.20	-1	9,425	-0.01%
2024/01/12	53.2	71.91	1	72.60	72.60	52.2	9,509	0.55%
2024/01/11	2.1	72.35	6	72.50	72.30	-3.9	9,501	-0.04%
2024/01/10	1.3	72.44	0	0.00	72.50	1.3	9,654	0.01%
2024/01/09	4	72.53	0	0.00	72.50	4	9,689	0.04%
2024/01/08	0	0.00	2	73.00	73.00	-2	9,705	-0.02%
2024/01/05	0.2	72.61	3	72.80	72.80	-2.8	9,760	-0.03%
2024/01/04	16	72.46	6	72.50	72.50	10	9,797	0.10%
2024/01/03	14	72.70	8.1	73.07	73.00	5.9	9,946	0.06%
2024/01/02	13	73.50	20.1	73.74	74.10	-7.1	9,885	-0.07%
2023/12/29	1	74.20	3	74.27	74.50	-2	9,925	-0.02%
2023/12/28	5	73.40	614	73.60	74.20	-609	10,055	-6.06%	大賣/鉅額交易
2023/12/27	8	73.30	14	73.91	73.90	-6	10,022	-0.06%
2023/12/26	0	0.00	1	73.50	73.50	-1	9,984	-0.01%
2023/12/25	0.4	73.10	4	73.40	73.40	-3.6	10,015	-0.04%
2023/12/22	9.1	73.33	0	0.00	73.10	9.1	10,040	0.09%
2023/12/21	4	73.48	10	74.02	73.70	-6	9,932	-0.06%
2023/12/20	7	74.04	14	74.35	74.30	-7	9,808	-0.07%
2023/12/19	13	73.56	0	73.61	73.80	13	9,669	0.13%
2023/12/18	20	74.46	29	74.24	74.20	-9	9,653	-0.09%
2023/12/15	3	73.70	3	74.50	73.70	0	9,564	0.00%
2023/12/14	3	73.80	8	74.31	73.80	-5	9,411	-0.05%
2023/12/13	7	73.37	0	73.60	73.20	7	9,325	0.07%
2023/12/12	3	74.00	8	74.34	74.00	-5	9,400	-0.05%
2023/12/11	5.1	74.10	1	74.10	74.10	4.1	9,405	0.04%
2023/12/08	9	73.80	3.2	74.57	74.10	5.8	9,366	0.06%
2023/12/07	0.2	73.50	11	74.25	74.10	-10.8	9,343	-0.12%
2023/12/06	6.1	73.83	20.2	73.38	73.30	-14.1	9,311	-0.15%
2023/12/05	11.2	74.19	4	74.40	74.00	7.2	9,243	0.08%
2023/12/04	15	74.64	17.3	74.84	74.40	-2.3	9,139	-0.02%
2023/12/01	33	74.09	327.1	74.34	74.30	-294.1	9,036	-3.25%	大賣/鉅額交易
2023/11/30	30	72.85	31.1	73.03	73.00	-1.1	8,783	-0.01%
2023/11/29	38.7	72.20	96.1	72.59	72.20	-57.4	8,269	-0.69%
2023/11/28	64.4	71.81	60.1	72.42	71.80	4.3	8,036	0.05%
2023/11/27	30.8	72.17	545.5	73.14	72.00	-514.7	7,843	-6.56%	大賣/鉅額交易
2023/11/24	54.8	73.02	42.1	73.40	72.60	12.8	7,546	0.17%
2023/11/23	26	72.90	623	72.55	72.50	-597	7,211	-8.28%	大賣/鉅額交易
2023/11/22	13.6	72.25	15.1	72.72	71.80	-1.5	6,919	-0.02%
2023/11/21	10	72.16	18	71.89	71.90	-8	6,696	-0.12%
2023/11/20	0	71.07	11	71.50	71.50	-11	6,486	-0.17%
2023/11/17	0	0.00	30.1	71.09	71.00	-30.1	6,450	-0.47%
2023/11/16	2	71.10	43.1	71.22	71.10	-41.1	6,374	-0.64%
2023/11/15	0	0.00	21	70.60	70.50	-21	6,275	-0.34%
2023/11/14	4	70.00	5	70.30	70.00	-1	6,171	-0.02%
2023/11/13	3	69.60	21	69.74	69.80	-18	6,269	-0.29%
2023/11/10	7.1	69.82	0	69.90	69.80	7.1	6,288	0.11%
2023/11/09	5	70.42	7	70.53	70.40	-2	6,321	-0.03%
2023/11/08	0	0.00	9	70.16	70.10	-9	6,361	-0.14%
2023/11/07	5.6	69.45	12.3	69.44	69.70	-6.8	6,363	-0.11%
2023/11/06	3	70.20	6	70.40	70.20	-3	6,379	-0.05%
2023/11/03	164	69.59	3	69.60	70.00	161	6,379	2.52%	大買/鉅額交易
2023/11/02	0.1	68.40	24.2	69.21	69.30	-24	6,396	-0.38%
2023/11/01	5	68.24	10	68.10	68.10	-5	6,374	-0.08%
2023/10/31	0	0.00	25	67.70	67.90	-25	6,561	-0.38%
2023/10/30	1.1	67.22	0	0.00	67.60	1.1	6,573	0.02%
2023/10/27	9.4	67.30	1.1	67.31	67.30	8.3	6,593	0.13%
2023/10/26	23	67.24	12	67.17	67.30	11	6,634	0.17%
2023/10/25	3.1	67.74	0	0.00	67.60	3.1	6,561	0.05%
2023/10/24	67	67.80	0	0.00	68.00	67	6,586	1.02%
2023/10/23	10.1	67.70	0	0.00	67.70	10.1	6,583	0.15%
2023/10/20	5.1	67.66	7	67.84	67.60	-1.9	6,580	-0.03%
2023/10/19	1	68.60	155.2	68.69	68.60	-154.2	6,636	-2.32%	大賣/鉅額交易
2023/10/18	50	68.61	1	69.00	68.60	49	6,725	0.73%
2023/10/17	0	0.00	20	69.30	69.30	-20	6,635	-0.30%
2023/10/16	0	0.00	0.1	69.20	69.00	-0.1	6,703	0.00%
2023/10/13	7.2	69.06	5	69.17	69.00	2.2	6,788	0.03%
2023/10/12	12.1	69.42	1,004	69.35	69.50	-991.9	6,768	-14.66%	大賣/鉅額交易
2023/10/11	3	69.90	11.1	70.27	70.00	-8	6,723	-0.12%
2023/10/06	14.1	68.69	0	0.00	68.70	14.1	6,580	0.21%
2023/10/05	12.1	68.84	5	68.66	68.60	7.1	6,615	0.11%
2023/10/04	66.5	67.90	2	67.70	67.70	64.5	6,550	0.98%
2023/10/03	0.1	70.00	0	0.00	69.80	0.1	6,387	0.00%
2023/10/02	0	70.50	0	0.00	70.30	0	6,513	0.00%
2023/09/28	1.1	69.93	0	0.00	70.10	1.1	6,658	0.02%
2023/09/27	0	0.00	31	70.30	70.30	-31	6,657	-0.47%
2023/09/26	5	69.80	0	0.00	70.10	5	6,676	0.07%
2023/09/22	2	69.75	0	0.00	69.80	2	6,760	0.03%
2023/09/21	358.1	70.44	3	71.50	69.80	355.1	6,798	5.22%	大買/鉅額交易
2023/09/20	261	70.90	4	70.95	70.90	257	6,711	3.83%	大買/鉅額交易
2023/09/19	0	0.00	165.4	70.80	70.70	-165.4	6,706	-2.47%	大賣/鉅額交易
2023/09/18	2.1	70.80	400	70.84	70.90	-398	6,804	-5.85%	大賣/鉅額交易
2023/09/15	1	70.80	1	70.90	71.10	0	6,903	0.00%
2023/09/14	4.3	70.64	0	0.00	70.60	4.3	7,013	0.06%
2023/09/13	1.2	70.64	38	70.62	70.90	-36.8	7,199	-0.51%
2023/09/12	10	70.76	38	70.48	70.70	-28	7,472	-0.37%
2023/09/11	3.1	70.70	3	70.70	70.50	0.1	7,492	0.00%
2023/09/08	26.1	70.79	4	70.78	70.80	22.1	7,508	0.29%
2023/09/07	18.1	70.38	5	70.00	70.20	13.1	7,577	0.17%
2023/09/06	8	70.16	0	0.00	70.30	8	7,575	0.11%
2023/09/05	9	70.89	0	71.00	71.00	9	7,533	0.12%
2023/09/04	105.3	70.50	7	70.74	70.80	98.3	7,549	1.30%	大買/
2023/09/01	370	71.13	1,013	70.76	70.70	-643	7,595	-8.47%	大買/大賣/鉅額交易
2023/08/31	147	70.81	1.2	71.77	70.70	145.8	7,572	1.93%	大買/鉅額交易
2023/08/30	0	0.00	407	72.90	72.80	-407	7,397	-5.50%	大賣/鉅額交易
2023/08/29	0	71.50	703	72.13	72.40	-703	7,412	-9.48%	大賣/鉅額交易
2023/08/28	12.1	70.89	2.1	71.31	71.10	10	7,379	0.13%
2023/08/25	3.4	71.10	0	0.00	71.10	3.4	7,658	0.04%
2023/08/22	0.1	71.70	0.1	72.20	71.80	-0.1	7,766	0.00%
2023/08/21	3	72.00	0.1	72.30	72.20	2.9	7,798	0.04%
2023/08/18	0	0.00	1.3	72.23	72.40	-1.3	7,861	-0.02%
2023/08/17	27	72.80	606	72.78	72.80	-579	7,874	-7.35%	大賣/鉅額交易
2023/08/16	7	71.90	530	72.39	72.50	-523	7,768	-6.73%	大賣/鉅額交易
2023/08/15	29	72.31	187	72.99	72.30	-158	7,806	-2.02%	大賣/鉅額交易
2023/08/14	348.8	72.34	720	72.21	72.80	-371.2	7,868	-4.72%	大買/大賣/鉅額交易
2023/08/11	1	72.20	34	72.16	72.30	-33	8,016	-0.41%
2023/08/10	177.1	70.48	0.1	70.80	70.70	177	8,035	2.20%	大買/鉅額交易
2023/08/09	0.1	71.60	0	0.00	71.10	0.1	7,998	0.00%
2023/08/08	2.5	71.05	0	0.00	71.00	2.5	7,982	0.03%
2023/08/07	0.2	71.80	24	71.70	71.70	-23.8	7,900	-0.30%
2023/08/04	94.1	71.30	619	71.13	71.10	-524.9	7,845	-6.69%	大賣/鉅額交易
2023/08/02	619.5	76.06	216.1	76.15	76.20	403.4	7,623	5.29%	大買/大賣/鉅額交易
2023/08/01	250.1	76.32	522.8	75.88	76.50	-272.7	7,502	-3.63%	大買/大賣/鉅額交易
2023/07/31	38.5	75.38	316	75.66	75.30	-277.5	7,372	-3.76%	大賣/鉅額交易
2023/07/28	355	75.99	0	0.00	75.90	355	7,299	4.86%	大買/鉅額交易
2023/07/27	204.1	76.42	54	76.52	76.40	150.1	7,249	2.07%	大買/鉅額交易
2023/07/26	125	76.29	518	76.33	76.30	-393	7,236	-5.43%	大買/大賣/鉅額交易
2023/07/25	8.1	75.93	0	0.00	75.60	8.1	7,257	0.11%
2023/07/24	17	76.11	113	76.36	76.30	-96	7,238	-1.33%	大賣/
2023/07/21	5	75.86	1	76.40	75.60	4	7,204	0.06%
2023/07/20	3	76.00	9.9	76.46	76.50	-6.9	7,163	-0.10%
2023/07/19	13	76.25	8.1	76.53	76.40	4.9	7,116	0.07%
2023/07/18	628	76.24	23	76.32	76.10	605	7,047	8.58%	大買/鉅額交易
2023/07/17	802	76.02	0	0.00	75.70	802	7,008	11.44%	大買/鉅額交易
2023/07/14	7	75.74	0.1	75.72	75.60	6.9	7,035	0.10%
2023/07/13	2	75.20	1	74.80	74.70	1	7,027	0.01%
2023/07/12	6	74.10	4	74.67	74.80	2	7,002	0.03%
2023/07/11	0	0.00	5	74.66	74.80	-5	6,950	-0.07%
2023/07/10	0.1	74.00	274	73.72	73.70	-273.9	6,987	-3.92%	大賣/鉅額交易
2023/07/07	602.3	73.05	206	73.20	73.20	396.3	7,054	5.62%	大買/大賣/鉅額交易
2023/07/06	7.4	74.00	0	0.00	74.00	7.4	7,009	0.11%
2023/07/05	7.6	75.96	3	75.77	75.80	4.6	6,853	0.07%
2023/07/04	3	76.00	10	76.72	76.90	-7	6,842	-0.10%
2023/07/03	3	76.50	153.5	76.69	76.50	-150.5	6,987	-2.15%	大賣/鉅額交易
2023/06/30	78.2	76.50	2	76.60	76.30	76.2	7,021	1.09%
2023/06/29	3	76.30	7	76.51	76.30	-4	7,006	-0.06%
2023/06/28	9	76.27	0.4	76.25	76.30	8.6	7,063	0.12%
2023/06/27	0.3	76.00	1	76.20	76.20	-0.7	7,150	-0.01%
2023/06/26	6.6	75.98	3.1	76.50	76.20	3.5	7,249	0.05%
2023/06/21	12.3	76.70	28	76.64	77.40	-15.7	7,224	-0.22%
2023/06/20	4.3	77.75	21	78.44	78.20	-16.7	7,178	-0.23%
2023/06/19	15.3	78.54	1,250	77.35	78.80	-1,234.7	7,018	-17.59%	大賣/鉅額交易
2023/06/16	7	77.41	24.1	77.19	77.20	-17.1	6,838	-0.25%
2023/06/15	4.3	75.99	8.1	76.30	76.30	-3.8	6,572	-0.06%
2023/06/14	585	76.25	5	76.32	76.40	580	6,665	8.70%	大買/鉅額交易
2023/06/13	600	76.31	14.1	76.27	76.10	585.9	6,727	8.71%	大買/鉅額交易
2023/06/12	0.1	76.00	216.1	76.43	76.20	-216	6,723	-3.21%	大賣/鉅額交易
2023/06/09	0	0.00	26.5	75.99	76.00	-26.5	6,775	-0.39%
2023/06/08	601	75.46	0	0.00	75.40	601	6,795	8.84%	大買/鉅額交易
2023/06/07	0	0.00	126.1	75.36	75.40	-126.1	6,802	-1.85%	大賣/鉅額交易
2023/06/06	593	74.73	0	0.00	74.80	593	6,723	8.82%	大買/鉅額交易
2023/06/05	203	75.08	0.4	75.10	74.70	202.7	6,698	3.03%	大買/鉅額交易
2023/06/02	6	74.90	104	74.82	75.10	-98	6,733	-1.46%	大賣/
2023/06/01	500	74.45	0	0.00	74.50	500	6,720	7.44%	大買/鉅額交易
2023/05/31	10.1	74.40	0	0.00	74.30	10.1	6,773	0.15%
2023/05/30	106	74.13	1	74.30	74.30	105	6,546	1.60%	大買/鉅額交易
2023/05/29	0	74.50	400	74.88	74.70	-400	6,583	-6.08%	大賣/鉅額交易
2023/05/26	108.3	74.30	1	74.60	74.60	107.3	6,692	1.60%	大買/鉅額交易
2023/05/25	6	74.85	1	74.90	74.90	5	6,731	0.07%
2023/05/24	153.3	75.47	203	75.11	75.60	-49.7	6,739	-0.74%	大買/大賣/
2023/05/22	0	75.60	3	75.20	75.70	-3	6,642	-0.04%
2023/05/19	2	75.60	95.7	75.46	75.40	-93.7	6,613	-1.42%
2023/05/18	503.1	75.60	120	75.36	75.30	383.1	6,546	5.85%	大買/大賣/鉅額交易
2023/05/17	82	75.88	33	75.75	76.20	49	6,453	0.76%
2023/05/16	20	74.99	53	74.90	74.90	-33	6,264	-0.53%
2023/05/15	1	74.60	50	74.45	74.60	-49	6,229	-0.79%
2023/05/12	56	74.44	6	74.45	74.60	50	6,192	0.81%
2023/05/11	56	74.44	6	74.45	74.40	50	6,140	0.81%
2023/05/10	0.1	74.40	0	0.00	74.50	0.1	6,132	0.00%
2023/05/09	45	74.42	13	74.50	74.40	32	6,163	0.52%
2023/05/08	1	74.00	1	74.20	74.40	0	6,191	0.00%
2023/05/05	10.6	73.89	0	0.00	73.90	10.6	6,260	0.17%
2023/05/04	4	73.70	5	74.04	74.10	-1	6,337	-0.02%
2023/05/03	7.8	73.34	0	0.00	73.50	7.8	6,331	0.12%
2023/05/02	0	73.40	78	73.67	73.90	-78	6,457	-1.21%
2023/04/28	3.1	73.01	108.4	73.05	73.60	-105.3	6,700	-1.57%	大賣/鉅額交易
2023/04/27	3	73.10	75	73.45	73.50	-72	6,720	-1.07%
2023/04/26	32	73.80	19	73.80	73.90	13	6,727	0.19%
2023/04/25	30	73.20	314.3	73.14	73.00	-284.3	6,640	-4.28%	大賣/鉅額交易
2023/04/24	53	72.89	4	73.00	73.00	49	6,689	0.73%
2023/04/21	0	0.00	36	72.94	73.00	-36	6,703	-0.54%
2023/04/20	18.2	72.59	248	72.32	72.50	-229.8	6,735	-3.41%	大賣/鉅額交易
2023/04/19	5	73.00	306	73.30	73.60	-301	6,788	-4.43%	大賣/鉅額交易
2023/04/18	0	0.00	37	73.61	73.60	-37	6,782	-0.55%
2023/04/17	4	72.98	1.7	73.31	73.30	2.3	6,807	0.03%
2023/04/14	3	73.07	170	73.19	73.10	-167	6,851	-2.44%	大賣/鉅額交易
2023/04/13	3	72.70	12	73.62	73.80	-9	6,873	-0.13%
2023/04/12	1	73.20	62	73.08	73.10	-61	6,864	-0.89%
2023/04/11	8	73.65	14.1	73.40	73.90	-6.1	6,819	-0.09%
2023/04/10	0.1	71.90	8	72.48	72.50	-7.9	6,755	-0.12%
2023/04/07	53.3	72.16	52	72.20	71.90	1.3	6,759	0.02%
2023/04/06	111	72.78	24	72.54	72.60	87	6,715	1.30%	大買/
2023/03/31	0	0.00	3	72.07	71.90	-3	6,527	-0.05%
2023/03/30	0	0.00	390	72.05	72.00	-390	6,468	-6.03%	大賣/鉅額交易
2023/03/29	16	71.80	462.8	71.16	71.90	-446.8	6,464	-6.91%	大賣/鉅額交易
2023/03/28	18	71.34	474.8	71.24	71.30	-456.8	6,410	-7.13%	大賣/鉅額交易
2023/03/27	1,005	70.95	226.1	70.95	71.00	779	6,325	12.31%	大買/大賣/鉅額交易
2023/03/24	0	0.00	23.8	70.26	70.40	-23.8	6,341	-0.38%
2023/03/23	0	0.00	3	69.77	69.80	-3	6,351	-0.05%
2023/03/22	109.3	69.60	7.2	69.68	69.60	102.1	6,379	1.60%	大買/鉅額交易
2023/03/21	35.3	69.40	68	69.28	69.30	-32.7	6,434	-0.51%
2023/03/20	3	69.20	28	69.17	69.00	-25	6,423	-0.39%
2023/03/17	119	68.79	4	68.95	68.70	115	6,485	1.77%	大買/鉅額交易
2023/03/16	20	68.60	5.3	69.17	69.20	14.7	6,451	0.23%
2023/03/15	132	68.98	159	68.43	69.20	-27	6,553	-0.41%	大買/大賣/
2023/03/14	309	68.37	156	68.75	68.90	153	6,660	2.30%	大買/大賣/鉅額交易
2023/03/13	200	68.42	0	0.00	68.50	200	6,685	2.99%	大買/鉅額交易
2023/03/10	206.1	68.30	9	68.56	68.40	197.1	6,820	2.89%	大買/鉅額交易
2023/03/09	285	68.54	10	68.52	68.80	275	7,028	3.91%	大買/鉅額交易
2023/03/08	4	68.23	2	68.70	68.90	2	7,474	0.03%
2023/03/07	254	69.03	50	68.90	68.80	204	7,636	2.67%	大買/鉅額交易
2023/03/06	0	68.60	3.1	68.90	69.00	-3	7,927	-0.04%
2023/03/03	0	0.00	204	68.50	68.40	-204	8,089	-2.52%	大賣/鉅額交易
2023/03/02	99	67.06	200	67.80	68.00	-101	8,283	-1.22%	大賣/鉅額交易
2023/03/01	0	67.40	200	67.50	67.10	-200	8,348	-2.40%	大賣/鉅額交易
2023/02/24	54	67.39	1.2	67.39	67.50	52.9	8,420	0.63%
2023/02/23	200	67.44	287.6	67.10	67.20	-87.6	8,420	-1.04%	大買/大賣/
2023/02/22	0	0.00	6.8	66.61	66.60	-6.8	8,379	-0.08%
2023/02/21	0	66.70	0	0.00	66.80	0	8,509	0.00%
2023/02/20	1	66.40	0	66.50	66.40	1	8,739	0.01%
2023/02/17	0	66.50	3.8	66.42	66.40	-3.8	8,839	-0.04%
2023/02/16	53	66.64	0	0.00	66.30	53	8,944	0.59%
2023/02/15	2	66.70	0	0.00	66.50	2	9,018	0.02%
2023/02/14	60	67.19	5.8	67.05	67.00	54.2	9,096	0.60%
2023/02/13	0	0.00	4	66.65	67.10	-4	9,179	-0.04%
2023/02/09	93	66.64	3	66.80	66.80	90	9,225	0.98%
2023/02/08	6.1	66.60	3	66.40	66.60	3.1	9,305	0.03%
2023/02/07	8	66.49	0	0.00	66.80	8	9,361	0.09%
2023/02/06	110	66.39	0	0.00	66.20	110	9,333	1.18%	大買/鉅額交易
2023/02/03	126.2	66.80	3	66.43	66.30	123.2	9,324	1.32%	大買/鉅額交易
2023/02/01	40	67.07	0	0.00	67.10	40	9,199	0.43%
2023/01/31	203	67.30	22	67.33	67.30	181	9,230	1.96%	大買/鉅額交易
2023/01/30	247	67.33	422	67.82	68.00	-175	9,145	-1.91%	大買/大賣/鉅額交易
2023/01/17	0	0.00	2	67.90	67.90	-2	8,956	-0.02%
2023/01/16	118	67.50	236	68.09	68.00	-118	8,951	-1.32%	大買/大賣/鉅額交易
2023/01/13	0	0.00	6	67.73	67.50	-6	8,932	-0.07%
2023/01/12	2	67.10	98.1	67.50	67.10	-96.1	9,087	-1.06%
2023/01/11	53	66.90	0	0.00	66.90	53	9,024	0.59%
2023/01/10	236.1	67.09	0	0.00	67.10	236.1	9,036	2.61%	大買/鉅額交易
2023/01/09	177	67.52	275	67.65	67.60	-98	9,000	-1.09%	大買/大賣/
2023/01/06	233	66.88	207	66.71	66.60	26	8,959	0.29%	大買/大賣/
2023/01/05	0	0.00	6	66.73	66.60	-6	9,045	-0.07%
2023/01/04	3	66.10	8	66.53	66.50	-5	9,084	-0.06%
2023/01/03	508	66.75	11	66.36	66.60	497	9,170	5.42%	大買/鉅額交易
2022/12/30	0	0.00	103.3	66.51	66.60	-103.3	9,157	-1.13%	大賣/鉅額交易
2022/12/29	26	66.00	4	65.90	66.30	22	9,165	0.24%
2022/12/28	210	66.00	17	66.00	66.20	193	9,155	2.11%	大買/鉅額交易
2022/12/27	175	66.24	7	66.13	66.20	168	9,145	1.84%	大買/鉅額交易
2022/12/26	0	0.00	1	65.80	65.80	-1	9,170	-0.01%
2022/12/22	0	0.00	4	65.80	65.90	-4	9,487	-0.04%
2022/12/21	9	65.27	0	0.00	65.40	9	9,610	0.09%
2022/12/20	4	65.60	14	65.62	65.60	-10	9,610	-0.10%
2022/12/19	0	0.00	105	65.49	65.30	-105	9,631	-1.09%	大賣/鉅額交易
2022/12/16	104	65.17	100	65.50	65.30	4	9,644	0.04%	大買/
2022/12/15	1	65.50	1	66.00	65.50	0	9,577	0.00%
2022/12/14	0.5	65.80	120	65.82	66.00	-119.5	9,534	-1.25%	大賣/鉅額交易
2022/12/13	5	65.12	11	65.40	65.40	-6	9,545	-0.06%
2022/12/12	0	0.00	83	65.58	65.80	-83	9,531	-0.87%
2022/12/09	0	0.00	115	65.43	66.00	-115	9,737	-1.18%	大賣/鉅額交易
2022/12/08	220	64.70	103	65.00	65.00	117	9,706	1.21%	大買/大賣/鉅額交易
2022/12/07	40	65.04	109.4	65.39	65.20	-69.4	9,691	-0.72%	大賣/
2022/12/06	147	64.99	0	0.00	64.60	147	9,573	1.54%	大買/鉅額交易
2022/12/05	0	0.00	1,403	65.29	65.40	-1,403	9,457	-14.83%	大賣/鉅額交易
2022/12/02	207	65.00	5	65.08	65.00	202	9,365	2.16%	大買/鉅額交易
2022/12/01	14	65.64	20	65.98	65.90	-6	9,245	-0.06%
2022/11/30	3	65.50	147.4	65.81	66.10	-144.4	9,034	-1.60%	大賣/鉅額交易
2022/11/29	0	0.00	106.2	65.32	65.80	-106.2	8,559	-1.24%	大賣/鉅額交易
2022/11/28	411.2	64.44	15.1	64.74	65.30	396.1	8,381	4.73%	大買/鉅額交易
2022/11/25	118	64.49	200.2	65.18	65.70	-82.2	8,129	-1.01%	大買/大賣/
2022/11/24	1	63.60	139	64.93	65.30	-138	7,981	-1.73%	大賣/鉅額交易
2022/11/23	773.8	63.71	100.2	63.90	64.00	673.6	7,761	8.68%	大買/鉅額交易
2022/11/22	105.1	63.40	1	63.40	63.80	104.1	7,680	1.36%	大買/鉅額交易
2022/11/21	206.1	63.86	7	64.20	64.20	199.1	7,519	2.65%	大買/鉅額交易
2022/11/18	3	63.90	0	0.00	64.10	3	7,396	0.04%
2022/11/17	16.5	64.07	13	64.12	64.10	3.5	7,339	0.05%
2022/11/16	129	64.86	17	64.79	64.50	112	7,190	1.56%	大買/鉅額交易
2022/11/15	0	0.00	11	65.89	66.00	-11	6,980	-0.16%
2022/11/14	0	65.65	46.1	65.87	66.10	-46.1	6,907	-0.67%
2022/11/11	9	65.42	114.1	65.60	65.40	-105.1	6,817	-1.54%	大賣/鉅額交易
2022/11/10	122.3	64.54	0	0.00	64.90	122.3	6,777	1.80%	大買/鉅額交易
2022/11/09	61.1	65.06	2	65.00	65.30	59.1	6,774	0.87%
2022/11/08	14	65.26	10	65.50	65.50	4	6,713	0.06%
2022/11/07	0	65.40	0.4	65.40	65.80	-0.3	6,703	0.00%
2022/11/04	7	65.29	105	65.01	65.50	-98	6,696	-1.46%	大賣/
2022/11/03	106	65.30	2	65.10	65.60	104	6,682	1.56%	大買/鉅額交易
2022/11/02	1	65.70	100.2	66.00	65.90	-99.2	6,626	-1.50%
2022/11/01	31	65.50	105	65.82	66.10	-74	6,629	-1.12%	大賣/
2022/10/31	7	65.47	32	66.08	65.50	-25	6,624	-0.38%
2022/10/28	0	65.70	1	65.70	65.80	-1	6,790	-0.01%
2022/10/27	0	0.00	6	66.02	65.80	-6	6,845	-0.09%
2022/10/26	2	65.45	2	65.60	65.60	0	7,032	0.00%
2022/10/25	3	64.70	7	65.49	65.50	-4	7,063	-0.06%
2022/10/24	106	64.59	208	65.10	65.10	-102	7,038	-1.45%	大買/大賣/鉅額交易
2022/10/21	102	64.30	0	0.00	64.10	102	7,015	1.45%	大買/鉅額交易
2022/10/20	217	64.07	308	64.32	64.70	-91	7,014	-1.30%	大買/大賣/
2022/10/19	0	0.00	1	65.10	65.30	-1	6,886	-0.01%
2022/10/18	113	65.32	0	0.00	65.30	113	6,897	1.64%	大買/鉅額交易
2022/10/17	100	65.80	0	0.00	65.90	100	6,957	1.44%
2022/10/14	123	66.29	101	66.30	66.10	22	7,010	0.31%	大買/大賣/
2022/10/13	267	65.95	19	66.42	66.40	248	7,216	3.44%	大買/鉅額交易
2022/10/12	10	66.72	108	66.78	66.90	-98	7,131	-1.37%	大賣/
2022/10/11	11.1	66.05	10	66.06	65.80	1.1	7,089	0.02%
2022/10/07	0	65.96	0.2	66.10	65.70	-0.1	6,999	0.00%
2022/10/06	5	65.94	4.5	66.60	66.00	0.5	7,059	0.01%
2022/10/05	9	65.79	2	66.20	66.30	7	7,121	0.10%
2022/10/04	31	66.08	1,100	65.96	65.70	-1,069	7,142	-14.97%	大賣/鉅額交易
2022/10/03	70.1	66.30	87	66.70	66.40	-16.9	7,173	-0.24%
2022/09/30	10	67.12	71.8	67.29	67.30	-61.8	7,261	-0.85%
2022/09/29	34	67.28	10	67.14	67.50	24	7,268	0.33%
2022/09/28	42	66.69	75	66.43	66.60	-33	7,342	-0.45%
2022/09/27	10.2	65.84	3	66.30	65.90	7.2	7,358	0.10%
2022/09/26	29	65.74	10	65.79	66.00	19	7,449	0.26%
2022/09/23	0	65.50	3	65.80	65.50	-3	7,531	-0.04%
2022/09/22	102.1	65.09	7	65.54	65.30	95.1	7,605	1.25%	大買/
2022/09/21	2	65.50	98	65.80	65.70	-96	7,584	-1.27%
2022/09/20	15.1	64.84	2.1	65.60	65.50	13	7,571	0.17%
2022/09/19	101.1	65.10	204	65.02	65.20	-102.9	7,569	-1.36%	大買/大賣/鉅額交易
2022/09/16	121.4	65.61	0	0.00	65.70	121.4	7,526	1.61%	大買/鉅額交易
2022/09/15	6.3	66.60	3	67.20	66.90	3.3	7,453	0.04%
2022/09/14	6	66.95	3	67.70	67.00	3	7,426	0.04%
2022/09/13	53	67.91	60	67.40	67.80	-7	7,441	-0.09%
2022/09/12	15	67.20	5	67.94	67.20	10	7,453	0.13%
2022/09/08	0	0.00	3	66.87	66.90	-3	7,593	-0.04%
2022/09/07	0.5	66.21	108	66.49	66.50	-107.5	7,609	-1.41%	大賣/鉅額交易
2022/09/06	0	0.00	134	65.95	66.40	-134	7,573	-1.77%	大賣/鉅額交易
2022/09/02	2	65.50	1	65.80	65.50	1	7,600	0.01%
2022/09/01	40	65.63	5	65.88	65.70	35	7,589	0.46%
2022/08/31	33	65.42	0	0.00	66.00	33	7,505	0.44%
2022/08/30	6	65.60	0	0.00	65.60	6	7,418	0.08%
2022/08/29	1,213.2	65.86	7	66.03	66.00	1,206.2	7,404	16.29%	大買/鉅額交易
2022/08/26	0	0.00	3	66.60	66.40	-3	7,385	-0.04%
2022/08/25	0	0.00	9	66.32	66.10	-9	7,381	-0.12%
2022/08/24	1	65.80	0	0.00	65.80	1	7,462	0.01%
2022/08/23	0	0.00	1	66.10	65.90	-1	7,732	-0.01%
2022/08/22	1	66.28	5	66.16	66.20	-4	7,799	-0.05%
2022/08/19	0	65.80	1,044	65.71	65.80	-1,044	7,841	-13.31%	大賣/鉅額交易
2022/08/18	5	65.66	1	65.70	65.90	4	7,836	0.05%
2022/08/17	2.1	65.52	0	0.00	66.00	2.1	7,863	0.03%
2022/08/16	8	65.61	3	66.00	65.80	5	7,865	0.06%
2022/08/15	55	65.70	41.1	65.99	65.70	14	7,826	0.18%
2022/08/12	4.1	65.71	1.1	66.37	65.90	3	7,807	0.04%
2022/08/11	0	65.80	3	66.00	66.00	-3	7,807	-0.04%
2022/08/10	11.1	65.52	0	0.00	65.60	11.1	7,804	0.14%
2022/08/09	3	65.80	9	66.27	66.20	-6	7,807	-0.08%
2022/08/08	3.1	65.42	3.1	66.00	66.00	0	7,924	0.00%
2022/08/05	3	65.50	103	65.82	65.80	-100	7,966	-1.26%	大賣/
2022/08/04	166.2	65.00	47	65.18	65.10	119.2	8,000	1.49%	大買/鉅額交易
2022/08/03	0	0.00	21.8	68.30	68.50	-21.8	7,843	-0.28%
2022/08/02	68	68.14	16	67.80	67.90	52	7,831	0.66%
2022/08/01	5	69.72	947	69.86	70.00	-942	7,621	-12.36%	大賣/鉅額交易
2022/07/29	2	70.40	20	70.32	70.40	-18	7,651	-0.24%
2022/07/28	91	69.81	9	70.23	69.90	82	7,598	1.08%
2022/07/27	72	70.62	99	70.59	70.40	-27	7,572	-0.36%
2022/07/26	156.1	70.43	5.1	70.40	70.50	151	7,602	1.99%	大買/鉅額交易
2022/07/25	74	70.01	81	70.29	70.00	-7	7,571	-0.09%
2022/07/22	79	68.86	99	69.08	69.60	-20	7,606	-0.26%
2022/07/21	104	66.91	101	67.60	67.90	3	7,571	0.04%	大買/大賣/
2022/07/20	224.1	68.61	129	70.17	67.80	95.1	7,569	1.26%	大買/大賣/
2022/07/19	22	67.28	7	67.96	67.50	15	7,404	0.20%
2022/07/18	10	67.87	4.1	68.14	67.90	5.9	7,377	0.08%
2022/07/15	109	68.30	23.3	68.65	68.50	85.7	7,354	1.16%	大買/
2022/07/14	15	68.83	111.1	69.01	69.10	-96.1	7,358	-1.31%	大賣/
2022/07/13	123	69.01	11	69.10	68.60	112	7,270	1.54%	大買/鉅額交易
2022/07/12	13	69.35	213	69.40	69.50	-200	7,169	-2.79%	大賣/鉅額交易
2022/07/11	18	69.41	7	70.01	69.30	11	7,242	0.15%
2022/07/08	221	68.36	49.1	68.63	68.80	171.9	7,205	2.39%	大買/鉅額交易
2022/07/07	0	0.00	19.1	70.48	70.60	-19.1	7,101	-0.27%
2022/07/06	119.2	69.50	223.4	69.77	69.60	-104.3	6,968	-1.50%	大買/大賣/鉅額交易
2022/07/05	111.5	68.53	212.3	68.85	68.70	-100.8	6,825	-1.48%	大買/大賣/
2022/07/04	95	68.00	178	68.31	68.00	-83	6,705	-1.24%	大賣/
2022/07/01	99	67.67	321.6	67.77	67.90	-222.6	6,704	-3.32%	大賣/鉅額交易
2022/06/30	3	67.00	3.1	67.49	67.00	-0.1	6,677	0.00%
2022/06/29	25	66.80	105	67.30	66.90	-80	6,618	-1.21%	大賣/
2022/06/28	0	0.00	107	66.99	67.10	-107	6,691	-1.60%	大賣/鉅額交易
2022/06/27	6	66.80	310.3	67.01	66.60	-304.3	6,752	-4.51%	大賣/鉅額交易
2022/06/24	5	65.96	420	66.29	66.40	-415	6,689	-6.20%	大賣/鉅額交易
2022/06/23	0	65.40	411.4	65.66	66.00	-411.4	6,689	-6.15%	大賣/鉅額交易
2022/06/22	5	64.00	156	64.61	64.00	-151	6,626	-2.28%	大賣/鉅額交易
2022/06/21	0	0.00	604	64.23	64.70	-604	6,643	-9.09%	大賣/鉅額交易
2022/06/20	314.1	63.47	1,399	63.24	63.00	-1,084.9	6,608	-16.42%	大買/大賣/鉅額交易
2022/06/17	9.2	63.60	2	64.00	63.60	7.2	6,599	0.11%
2022/06/16	2	64.20	2	64.30	64.20	0	6,454	0.00%
2022/06/15	4.1	64.05	0	0.00	64.10	4.1	6,578	0.06%
2022/06/14	106.3	64.01	0	0.00	64.00	106.3	6,681	1.59%	大買/鉅額交易
2022/06/13	310.1	64.10	0.2	64.40	64.40	309.9	6,876	4.51%	大買/鉅額交易
2022/06/10	335	64.69	0	0.00	64.60	335	6,876	4.87%	大買/鉅額交易
2022/06/09	4	64.98	14	65.29	64.90	-10	6,951	-0.14%
2022/06/08	0	0.00	101	65.30	65.30	-101	6,991	-1.44%	大賣/鉅額交易
2022/06/07	234.1	64.73	12	64.90	64.80	222.1	7,046	3.15%	大買/鉅額交易
2022/06/06	313.1	64.76	58	65.09	65.20	255.1	7,138	3.57%	大買/鉅額交易
2022/06/02	104	65.00	8	65.00	65.10	96	7,365	1.30%	大買/
2022/06/01	16	66.03	104	66.19	65.60	-88	7,526	-1.17%	大賣/
2022/05/31	3	65.20	30.8	67.35	67.40	-27.8	7,517	-0.37%
2022/05/30	0	0.00	504.1	65.58	66.00	-504.1	7,278	-6.93%	大賣/鉅額交易
2022/05/27	3	64.60	3	65.10	65.00	0	7,266	0.00%
2022/05/26	6.1	64.80	9	65.26	64.90	-2.9	7,360	-0.04%
2022/05/25	112	64.51	15	64.85	64.90	97	7,504	1.29%	大買/
2022/05/24	105	64.51	140	64.62	64.40	-35	7,680	-0.46%	大買/大賣/
2022/05/23	2	64.90	104	64.99	65.10	-102	7,665	-1.33%	大賣/鉅額交易
2022/05/20	2	64.56	4	64.60	64.60	-2	7,735	-0.03%
2022/05/19	208.1	64.47	13	64.48	64.50	195.1	7,741	2.52%	大買/鉅額交易
2022/05/18	76	64.51	0	0.00	65.10	76	7,793	0.98%
2022/05/17	105	64.42	0	0.00	64.20	105	7,818	1.34%	大買/鉅額交易
2022/05/16	226	64.74	18	64.22	64.50	208	7,781	2.67%	大買/鉅額交易
2022/05/13	1	65.30	1	65.30	65.20	0	7,714	0.00%
2022/05/12	202	65.60	58	65.59	65.30	144	7,711	1.87%	大買/鉅額交易
2022/05/11	152	66.31	47	66.34	66.30	105	7,693	1.36%	大買/鉅額交易
2022/05/10	104	66.50	4	67.15	66.90	100	7,715	1.30%	大買/
2022/05/09	502.1	66.62	3	67.19	66.50	499.1	7,673	6.50%	大買/鉅額交易
2022/05/06	3	67.30	14	67.64	67.30	-11	7,685	-0.14%
2022/05/05	103.1	67.99	2	68.30	68.00	101.1	7,765	1.30%	大買/鉅額交易
2022/05/04	1.1	68.29	0	0.00	68.20	1.1	7,774	0.01%
2022/05/03	4	68.15	120.2	68.47	68.60	-116.1	7,851	-1.48%	大賣/鉅額交易
2022/04/29	3	67.90	3.2	68.37	68.40	-0.2	7,830	0.00%
2022/04/28	0	0.00	6	68.30	68.30	-6	7,921	-0.08%
2022/04/27	104	67.79	7	67.33	67.30	97	7,838	1.24%	大買/
2022/04/26	52	68.28	115.4	68.28	68.20	-63.4	7,767	-0.82%	大賣/
2022/04/25	104	67.02	117.2	67.60	67.60	-13.2	7,679	-0.17%	大買/大賣/
2022/04/22	4	67.00	1	67.20	67.40	3	7,579	0.04%
2022/04/21	6	67.40	104	67.51	67.50	-98	7,555	-1.30%	大賣/
2022/04/20	62	67.30	206	66.95	67.30	-144	7,541	-1.91%	大賣/鉅額交易
2022/04/19	22	67.15	12	66.90	66.80	10	7,528	0.13%
2022/04/18	103	67.53	53	67.27	67.00	50	7,526	0.66%	大買/
2022/04/15	67	67.77	416.6	67.01	67.40	-349.6	7,496	-4.66%	大賣/鉅額交易
2022/04/14	5.1	66.28	103.2	66.40	66.30	-98.1	7,379	-1.33%	大賣/
2022/04/13	10	66.10	16	66.01	66.00	-6	7,373	-0.08%
2022/04/11	10	65.76	20	65.80	65.50	-10	7,310	-0.14%
2022/04/08	0	0.00	110	66.00	66.00	-110	7,257	-1.52%	大賣/鉅額交易
2022/04/07	2.1	65.53	2.1	66.01	65.50	0	7,232	0.00%
2022/04/06	102	65.49	100	65.80	65.90	2	7,124	0.03%	大買/
2022/04/01	1	65.50	100	66.00	66.10	-99	6,991	-1.42%
2022/03/31	3.1	65.81	219.2	65.94	65.60	-216.1	6,917	-3.12%	大賣/鉅額交易
2022/03/30	7.3	65.62	183	65.80	65.70	-175.7	6,778	-2.59%	大賣/鉅額交易
2022/03/29	6	65.55	0	0.00	65.60	6	6,690	0.09%
2022/03/28	204.5	65.25	0	0.00	65.50	204.5	6,681	3.06%	大買/鉅額交易
2022/03/25	3.2	65.44	0	0.00	65.50	3.2	6,655	0.05%
2022/03/24	6	65.57	0.2	65.80	65.60	5.8	6,622	0.09%
2022/03/23	14	65.66	0	0.00	65.90	14	6,700	0.21%
2022/03/22	136	65.44	0	0.00	65.50	136	6,658	2.04%	大買/鉅額交易
2022/03/21	10.5	65.62	100.1	65.90	65.70	-89.6	6,620	-1.35%
2022/03/18	5	65.50	0	0.00	65.50	5	6,581	0.08%
2022/03/17	216	65.57	225	66.03	65.50	-9	6,468	-0.14%	大買/大賣/
2022/03/16	29.1	65.05	122	64.98	65.30	-92.9	6,343	-1.46%	大賣/
2022/03/15	0.2	65.27	425	65.27	65.30	-424.9	6,154	-6.90%	大賣/鉅額交易
2022/03/14	6.1	65.52	413	65.82	65.50	-406.9	6,151	-6.61%	大賣/鉅額交易
2022/03/11	0	0.00	205	66.35	66.30	-205	6,138	-3.34%	大賣/鉅額交易
2022/03/10	0	0.00	24	65.90	66.00	-24	6,115	-0.39%
2022/03/09	33.5	65.18	5	65.80	65.10	28.5	6,099	0.47%
2022/03/08	656.3	65.31	88	65.19	65.40	568.3	5,980	9.50%	大買/鉅額交易
2022/03/07	619.2	66.26	25	66.18	66.20	594.2	5,815	10.22%	大買/鉅額交易
2022/03/04	116	67.04	18	67.39	67.20	98	5,955	1.65%	大買/
2022/03/03	0	0.00	24	67.87	68.00	-24	5,932	-0.40%
2022/03/02	0.2	67.73	5	67.64	68.00	-4.8	5,928	-0.08%
2022/03/01	1	67.20	1	67.50	67.50	0	5,857	0.00%
2022/02/25	204	66.86	5.7	67.13	67.10	198.3	5,746	3.45%	大買/鉅額交易
2022/02/24	455.7	66.78	1,034	66.79	66.80	-578.3	5,636	-10.26%	大買/大賣/鉅額交易
2022/02/23	0	68.00	5	67.92	68.00	-5	5,431	-0.09%
2022/02/22	516.4	67.76	20	67.70	67.60	496.4	5,424	9.15%	大買/鉅額交易
2022/02/21	0.4	68.27	209.9	68.44	68.50	-209.5	5,372	-3.90%	大賣/鉅額交易
2022/02/18	306	67.97	0	0.00	67.60	306	5,480	5.58%	大買/鉅額交易
2022/02/17	4	68.30	1.1	68.40	68.50	2.9	5,526	0.05%
2022/02/16	102	68.42	158	68.46	68.40	-56	5,590	-1.00%	大買/大賣/
2022/02/15	2	68.40	184	68.46	67.90	-182	5,663	-3.21%	大賣/鉅額交易
2022/02/14	224	67.97	8	67.90	68.10	216	5,699	3.79%	大買/鉅額交易
2022/02/11	151	68.53	112	68.59	68.80	39	5,671	0.69%	大買/大賣/
2022/02/10	150	68.28	101	68.50	68.80	49	5,741	0.85%	大買/大賣/
2022/02/09	0	68.00	311	68.19	68.40	-311	5,718	-5.44%	大賣/鉅額交易
2022/02/08	0	0.00	417	67.66	67.80	-417	5,743	-7.26%	大賣/鉅額交易
2022/02/07	378.4	66.85	26	66.61	67.00	352.4	5,693	6.19%	大買/鉅額交易
2022/01/26	131	67.60	9	67.70	67.60	122	5,536	2.20%	大買/鉅額交易
2022/01/25	601	67.09	4	67.55	67.60	597	5,542	10.77%	大買/鉅額交易
2022/01/24	4.1	67.98	18.2	68.16	68.10	-14.1	5,485	-0.26%
2022/01/21	20	67.32	44	67.30	67.80	-24	5,560	-0.43%
2022/01/20	30	68.30	5	68.74	68.30	25	5,463	0.46%
2022/01/19	141	68.38	8	68.65	68.30	133	5,548	2.40%	大買/鉅額交易
2022/01/18	16	68.56	8	68.68	68.30	8	5,624	0.14%
2022/01/17	150	68.63	0	0.00	68.80	150	5,618	2.67%	大買/鉅額交易
2022/01/14	100	69.10	4	69.43	69.30	96	5,624	1.71%
2022/01/13	68	69.30	106	69.59	69.80	-38	5,674	-0.67%	大賣/
2022/01/12	1,000	68.90	105	69.28	69.30	895	5,694	15.72%	大買/大賣/鉅額交易
2022/01/11	12	68.74	106	68.79	68.70	-94	5,650	-1.66%	大賣/
2022/01/10	10	68.37	11	68.25	68.70	-1	5,641	-0.02%
2022/01/07	103.1	68.10	0	0.00	68.00	103.1	5,689	1.81%	大買/鉅額交易
2022/01/06	100.2	68.30	2	68.20	68.40	98.2	5,679	1.73%
2022/01/05	0	0.00	100	68.87	68.90	-100	5,679	-1.76%
2022/01/04	1.2	68.59	70	68.49	68.80	-68.8	5,734	-1.20%
2022/01/03	100	68.40	26	68.65	68.40	74	5,749	1.29%
2021/12/30	104	68.51	10	68.67	68.60	94	5,812	1.62%	大買/
2021/12/29	0.1	68.90	112.2	69.04	69.40	-112.1	5,882	-1.91%	大賣/鉅額交易
2021/12/28	23	68.72	10.1	68.52	68.70	12.9	5,913	0.22%
2021/12/27	0	0.00	5	68.54	68.40	-5	5,917	-0.08%
2021/12/24	0.3	68.30	378	68.49	68.50	-377.7	6,049	-6.24%	大賣/鉅額交易
2021/12/23	101	68.15	103	68.29	68.30	-2	6,128	-0.03%	大買/大賣/
2021/12/22	0	0.00	5	67.92	68.20	-5	6,222	-0.08%
2021/12/21	0	0.00	171	68.20	67.90	-171	6,249	-2.74%	大賣/鉅額交易
2021/12/20	274	67.80	30.9	67.64	67.60	243.1	6,251	3.89%	大買/鉅額交易
2021/12/17	100	68.20	1	68.70	67.90	99	6,191	1.60%
2021/12/16	100	68.20	0	0.00	68.50	100	6,105	1.64%
2021/12/15	2	68.70	58	68.55	68.40	-56	6,196	-0.90%
2021/12/14	0.3	68.00	2.8	68.08	68.80	-2.6	6,332	-0.04%
2021/12/13	37.1	68.56	1	68.70	68.40	36.1	6,442	0.56%
2021/12/10	3	68.83	1	68.90	68.90	2	6,422	0.03%
2021/12/09	0	0.00	308.7	68.64	68.90	-308.7	6,422	-4.81%	大賣/鉅額交易
2021/12/08	2	68.70	177	68.74	68.40	-175	6,423	-2.72%	大賣/鉅額交易
2021/12/07	201.1	67.25	621	68.08	68.50	-419.9	6,410	-6.55%	大買/大賣/鉅額交易
2021/12/06	101	67.30	0	0.00	67.30	101	6,543	1.54%	大買/鉅額交易
2021/12/03	15	67.24	354	67.84	67.50	-339	6,590	-5.14%	大賣/鉅額交易
2021/12/02	0	0.00	125.8	67.57	67.70	-125.8	6,589	-1.91%	大賣/鉅額交易
2021/12/01	101.1	66.42	259	66.91	67.10	-157.9	6,577	-2.40%	大買/大賣/鉅額交易
2021/11/30	462.1	66.09	304	67.40	65.40	158.1	6,526	2.42%	大買/大賣/鉅額交易
2021/11/29	9	67.28	602	67.27	67.30	-593	6,283	-9.44%	大賣/鉅額交易
2021/11/26	88	67.43	58.1	67.46	67.40	29.9	6,269	0.48%
2021/11/25	0.1	67.90	3	68.10	68.10	-3	6,336	-0.05%
2021/11/24	2	67.50	1.1	67.78	67.50	0.9	6,375	0.01%
2021/11/23	103.3	67.30	0	0.00	67.10	103.3	6,426	1.61%	大買/鉅額交易
2021/11/22	9.2	67.91	0	0.00	67.50	9.2	6,473	0.14%
2021/11/19	0	0.00	0.4	68.40	68.20	-0.4	6,509	-0.01%
2021/11/18	0	68.50	0	0.00	68.50	0	6,472	0.00%
2021/11/17	7	67.94	264	67.83	68.40	-257	6,462	-3.98%	大賣/鉅額交易
2021/11/16	114	68.50	105.1	68.50	68.60	8.9	6,434	0.14%	大買/大賣/
2021/11/15	66	67.87	6	67.82	68.00	60	6,471	0.93%
2021/11/12	71	67.29	1	67.60	67.30	70	6,413	1.09%
2021/11/11	3	67.10	3	67.07	67.20	0	6,430	0.00%
2021/11/10	1	67.20	0	0.00	67.30	1	6,517	0.02%
2021/11/09	5	67.04	5	67.30	67.30	0	6,775	0.00%
2021/11/08	1.1	67.22	0	0.00	67.40	1.1	6,728	0.02%
2021/11/04	49.1	67.09	0	0.00	66.80	49.1	6,704	0.73%
2021/11/03	16	67.51	6	67.55	67.50	10	6,746	0.15%
2021/11/02	50	67.21	4	67.30	67.40	46	6,752	0.68%
2021/11/01	6	66.98	2	67.00	66.90	4	6,740	0.06%
2021/10/29	12.1	66.70	27.3	66.73	66.60	-15.2	6,809	-0.22%
2021/10/28	1	67.10	0	0.00	67.20	1	6,737	0.02%
2021/10/27	3	66.80	3	66.70	67.20	0	6,869	0.00%
2021/10/26	7.3	67.47	0	0.00	67.30	7.3	6,783	0.11%
2021/10/25	3	67.07	0	0.00	67.10	3	6,736	0.04%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/21	21.3	67.41	6	67.00	67.00	15.3	6,790	0.23%
2021/10/20	11.1	67.59	0	0.00	67.40	11.1	6,731	0.16%
2021/10/19	0.2	68.03	0	0.00	67.80	0.2	6,672	0.00%
2021/10/15	4	67.28	4	67.98	68.10	0	6,711	0.00%
2021/10/14	0	0.00	4	67.90	67.70	-4	6,653	-0.06%
2021/10/13	1	67.00	3	67.80	67.20	-2	6,675	-0.03%
2021/10/12	110	67.01	7.7	67.62	67.20	102.3	6,669	1.53%	大買/鉅額交易
2021/10/08	0	0.00	100	68.00	68.00	-100	6,604	-1.51%
2021/10/07	3.7	68.30	105	68.48	68.00	-101.3	6,620	-1.53%	大賣/鉅額交易
2021/10/06	0	67.30	152	67.30	67.30	-152	6,617	-2.30%	大賣/鉅額交易
2021/10/05	100	66.50	0	0.00	66.70	100	6,569	1.52%
2021/10/01	107	67.48	1	67.10	67.10	106	6,592	1.61%	大買/鉅額交易
2021/09/30	6	68.05	0	0.00	68.30	6	6,467	0.09%
2021/09/29	106.5	68.48	3.3	68.68	68.60	103.2	6,413	1.61%	大買/鉅額交易
2021/09/28	7	68.84	8	69.25	68.70	-1	6,357	-0.02%
2021/09/27	17	69.16	27	69.77	69.50	-10	6,328	-0.16%
2021/09/24	0	69.40	106.5	69.50	69.10	-106.5	6,295	-1.69%	大賣/鉅額交易
2021/09/23	5.1	68.64	3	69.30	68.80	2.1	6,300	0.03%
2021/09/22	112.1	68.31	4	68.40	68.50	108.1	6,259	1.73%	大買/鉅額交易
2021/09/17	5	69.50	47	69.70	69.60	-42	6,118	-0.69%
2021/09/16	138.1	69.10	18	69.25	69.10	120.1	5,969	2.01%	大買/鉅額交易
2021/09/15	131	69.71	5	69.64	69.40	126	5,826	2.16%	大買/鉅額交易
2021/09/14	4	69.60	164.3	69.45	69.40	-160.3	5,820	-2.75%	大賣/鉅額交易
2021/09/13	2	68.70	158	68.52	69.10	-156	5,822	-2.68%	大賣/鉅額交易
2021/09/10	13	67.97	7	68.14	68.40	6	5,833	0.10%
2021/09/09	117	67.89	0	0.00	67.20	117	5,955	1.96%	大買/鉅額交易
2021/09/08	2	70.80	0	0.00	70.90	2	5,791	0.03%
2021/09/07	3	71.00	0	0.00	70.70	3	5,741	0.05%
2021/09/06	0	0.00	7	72.00	71.50	-7	5,690	-0.12%
2021/09/03	103.3	71.50	8.5	71.89	72.00	94.9	5,707	1.66%	大買/
2021/09/02	33	71.87	152.1	72.54	71.60	-119.1	5,683	-2.09%	大賣/鉅額交易
2021/09/01	6	71.25	0.2	71.80	71.40	5.8	5,635	0.10%
2021/08/31	13	70.94	14	71.75	72.30	-1	5,594	-0.02%
2021/08/30	0	70.90	107	71.50	71.60	-107	5,508	-1.94%	大賣/鉅額交易
2021/08/27	112	70.52	111	71.47	70.50	1	5,475	0.02%	大買/大賣/
2021/08/26	29.1	69.93	26	70.54	69.80	3.1	5,375	0.06%
2021/08/25	8	70.30	9	70.82	70.60	-1	5,329	-0.02%
2021/08/24	5	70.50	3	70.50	70.50	2	5,270	0.04%
2021/08/23	29	69.71	116	70.52	69.50	-87	5,336	-1.63%	大賣/
2021/08/20	3	69.10	3	69.70	68.90	0	5,385	0.00%
2021/08/19	126.1	69.41	30.1	69.80	69.10	96	5,538	1.73%	大買/
2021/08/18	44.6	69.97	0	0.00	70.10	44.6	5,432	0.82%
2021/08/17	4	69.70	3	70.30	70.00	1	5,412	0.02%
2021/08/16	115	69.51	110	70.45	70.10	5	5,358	0.09%	大買/大賣/
2021/08/13	330.2	70.89	0	0.00	69.80	330.2	5,275	6.26%	大買/鉅額交易
2021/08/12	124	73.42	0	0.00	73.00	124	5,057	2.45%	大買/鉅額交易
2021/08/11	19	73.83	9	74.30	74.40	10	5,016	0.20%
2021/08/10	3	74.60	5.3	74.89	75.00	-2.3	5,056	-0.04%
2021/08/09	226	73.47	107	74.49	74.60	119	5,313	2.24%	大買/大賣/鉅額交易
2021/08/06	105	74.51	1	74.90	75.20	104	5,353	1.94%	大買/鉅額交易
2021/08/05	151	74.98	10	75.30	75.30	141	5,483	2.57%	大買/鉅額交易
2021/08/04	0	0.00	114.1	75.50	75.50	-114.1	5,708	-2.00%	大賣/鉅額交易
2021/08/03	4	74.70	2	74.70	75.00	2	5,663	0.04%
2021/08/02	8	74.25	125	74.49	74.70	-117	5,658	-2.07%	大賣/鉅額交易
2021/07/30	0	0.00	100	73.50	73.20	-100	5,527	-1.81%
2021/07/29	10	73.40	11	73.39	73.50	-1	5,585	-0.02%
2021/07/28	335	72.80	6	73.05	72.60	329	5,605	5.87%	大買/鉅額交易
2021/07/27	1	73.30	6	73.02	73.30	-5	5,713	-0.09%
2021/07/26	7.1	72.59	3	73.10	72.50	4.1	5,773	0.07%
2021/07/23	2	73.35	0	0.00	73.20	2	5,893	0.03%
2021/07/22	13	73.24	78	73.30	73.50	-65	5,980	-1.09%
2021/07/21	2	72.45	0.8	72.50	72.70	1.2	5,997	0.02%
2021/07/20	5	72.48	2.2	72.82	72.50	2.9	6,104	0.05%
2021/07/19	109	72.50	3	73.20	73.20	106	6,196	1.71%	大買/鉅額交易
2021/07/16	0	0.00	70	73.06	73.10	-70	6,362	-1.10%
2021/07/15	0.1	73.10	0	0.00	73.40	0.1	6,425	0.00%
2021/07/14	13	73.08	0	0.00	73.20	13	6,565	0.20%
2021/07/13	3	73.20	9	73.83	73.90	-6	6,631	-0.09%
2021/07/12	9	73.11	8	72.90	72.90	1	6,622	0.02%
2021/07/09	8	72.85	6	73.70	73.80	2	6,620	0.03%
2021/07/08	2	73.90	4	73.90	74.10	-2	6,617	-0.03%
2021/07/06	0.2	73.50	0	0.00	73.80	0.2	6,756	0.00%
2021/07/05	0.1	73.50	7	73.67	73.90	-7	6,823	-0.10%
2021/07/02	26	72.57	6	73.30	73.40	20	6,825	0.29%
2021/07/01	1	72.70	0	0.00	72.70	1	6,866	0.01%
2021/06/30	0	0.00	0.3	73.20	73.20	-0.3	6,920	0.00%
2021/06/29	6	73.15	0.1	73.30	73.50	5.9	6,939	0.08%
2021/06/28	0	0.00	7	73.67	73.80	-7	7,101	-0.10%
2021/06/25	17	73.52	3	73.80	73.50	14	7,286	0.19%
2021/06/24	0	0.00	4	73.35	73.40	-4	7,376	-0.05%
2021/06/23	0	0.00	106.1	73.48	73.30	-106.1	7,615	-1.39%	大賣/鉅額交易
2021/06/22	53	72.73	123.5	72.54	72.50	-70.5	7,681	-0.92%	大賣/
2021/06/21	50.8	72.40	0	72.70	72.60	50.8	7,693	0.66%
2021/06/18	104	72.54	8	73.43	73.70	96	7,677	1.25%	大買/
2021/06/17	14	72.79	1	72.50	73.20	13	7,526	0.17%
2021/06/16	0	0.00	6	74.10	74.10	-6	7,783	-0.08%
2021/06/15	6	73.30	44	73.31	73.60	-38	7,846	-0.48%
2021/06/11	105	73.61	8	73.91	73.60	97	7,903	1.23%	大買/
2021/06/10	303	73.02	16	73.07	73.10	287	7,950	3.61%	大買/鉅額交易
2021/06/09	3	72.80	3	73.50	73.30	0	7,987	0.00%
2021/06/08	0	0.00	3	73.60	73.40	-3	8,022	-0.04%
2021/06/07	3	72.80	6	73.40	73.00	-3	8,137	-0.04%
2021/06/04	103	73.47	1	73.60	73.60	102	8,194	1.24%	大買/鉅額交易
2021/06/03	0	0.00	2	74.00	74.10	-2	8,359	-0.02%
2021/06/02	0	73.90	421.3	74.53	74.50	-421.3	8,406	-5.01%	大賣/鉅額交易
2021/06/01	11	73.70	5	73.72	74.10	6	8,448	0.07%
2021/05/31	0.5	73.00	105	73.49	73.60	-104.5	8,562	-1.22%	大賣/鉅額交易
2021/05/28	0	0.00	3	73.00	72.80	-3	8,609	-0.03%
2021/05/27	7.2	72.26	0	0.00	72.00	7.2	8,652	0.08%
2021/05/26	200	72.75	0.1	72.80	72.80	199.9	8,680	2.30%	大買/鉅額交易
2021/05/25	3.1	73.20	2.1	73.40	73.20	1	8,690	0.01%
2021/05/24	113.1	73.43	1	73.70	73.60	112.1	8,718	1.29%	大買/鉅額交易
2021/05/21	5.5	74.61	131.1	75.48	75.00	-125.6	8,761	-1.43%	大賣/鉅額交易
2021/05/20	305	73.94	108	74.38	74.50	197	8,719	2.26%	大買/大賣/鉅額交易
2021/05/19	6	73.00	5	73.82	73.40	1	8,727	0.01%
2021/05/18	22	72.58	106	73.51	74.00	-84	8,830	-0.95%	大賣/
2021/05/17	361	73.63	310	75.67	72.60	51	8,957	0.57%	大買/大賣/
2021/05/14	112	72.19	114	73.50	74.20	-2	8,809	-0.02%	大買/大賣/
2021/05/13	15	72.69	119	73.45	72.70	-104	8,802	-1.18%	大賣/鉅額交易
2021/05/12	315	71.95	117	72.44	72.60	198	8,677	2.28%	大買/大賣/鉅額交易
2021/05/11	313.5	74.85	17	74.81	74.70	296.5	8,607	3.44%	大買/鉅額交易
2021/05/10	2.2	74.78	4.8	75.27	75.20	-2.6	8,721	-0.03%
2021/05/06	33.2	73.78	112	74.60	74.70	-78.8	9,174	-0.86%	大賣/
2021/05/05	20	73.53	22	73.49	73.00	-2	9,193	-0.02%
2021/05/04	210.1	74.26	361	75.01	74.10	-151	9,218	-1.64%	大買/大賣/鉅額交易
2021/05/03	3	74.10	73	75.30	74.50	-70	9,135	-0.77%
2021/04/29	1.1	75.53	451	75.87	75.10	-449.9	9,349	-4.81%	大賣/鉅額交易
2021/04/28	3	74.60	405.6	75.53	75.80	-402.6	9,344	-4.31%	大賣/鉅額交易
2021/04/27	33	74.93	56.2	75.19	75.20	-23.2	9,587	-0.24%
2021/04/26	103	74.51	397.2	75.19	75.50	-294.2	9,615	-3.06%	大買/大賣/鉅額交易
2021/04/23	0	0.00	2	75.15	75.60	-2	9,625	-0.02%
2021/04/22	0.1	75.50	569	75.78	76.00	-568.9	9,633	-5.91%	大賣/鉅額交易
2021/04/21	103	74.80	4	75.08	74.70	99	9,589	1.03%	大買/
2021/04/20	2	75.65	528.1	75.54	75.80	-526.1	9,632	-5.46%	大賣/鉅額交易
2021/04/19	8.1	74.53	625	74.27	74.70	-617	9,548	-6.46%	大賣/鉅額交易
2021/04/16	80	73.10	0	0.00	73.20	80	9,565	0.84%
2021/04/15	0	0.00	4	73.05	73.10	-4	9,749	-0.04%
2021/04/14	104	72.50	5	72.78	73.00	99	9,781	1.01%	大買/
2021/04/13	4	72.65	262	73.19	72.70	-258	9,902	-2.61%	大賣/鉅額交易
2021/04/12	6	72.35	1.5	72.50	72.50	4.5	9,875	0.05%
2021/04/09	0	0.00	53	73.00	72.80	-53	9,934	-0.53%
2021/04/08	0	72.90	193	72.91	73.00	-193	9,926	-1.94%	大賣/鉅額交易
2021/04/07	1	72.50	51.2	72.90	73.00	-50.2	9,992	-0.50%
2021/04/06	18	72.83	54	72.91	72.90	-36	9,962	-0.36%
2021/04/01	6	72.43	9	72.44	72.50	-3	9,933	-0.03%
2021/03/31	1	72.60	66.1	72.83	73.00	-65.1	9,912	-0.66%
2021/03/30	0	0.00	230	72.48	73.00	-230	9,750	-2.36%	大賣/鉅額交易
2021/03/29	2.4	71.54	82	71.08	71.70	-79.6	9,605	-0.83%
2021/03/26	73.6	70.35	979.5	71.25	71.20	-905.9	9,563	-9.47%	大賣/鉅額交易
2021/03/25	20	69.75	208	69.55	69.70	-188	9,432	-1.99%	大賣/鉅額交易
2021/03/24	104	68.50	0	0.00	68.50	104	9,498	1.10%	大買/鉅額交易
2021/03/23	2	68.85	0	0.00	68.90	2	9,632	0.02%
2021/03/22	2	68.50	106	69.20	69.00	-104	9,765	-1.07%	大賣/鉅額交易
2021/03/19	321.1	68.99	0	0.00	68.50	321.1	9,888	3.25%	大買/鉅額交易
2021/03/18	16	70.03	234.3	69.90	70.10	-218.3	9,676	-2.26%	大賣/鉅額交易
2021/03/17	92	69.11	18	69.36	69.40	74	9,681	0.76%
2021/03/16	100.1	69.40	7	69.49	69.30	93.1	9,662	0.96%
2021/03/15	0	0.00	2	69.75	69.70	-2	9,652	-0.02%
2021/03/12	115.6	69.74	402	69.70	70.00	-286.4	9,657	-2.97%	大買/大賣/鉅額交易
2021/03/11	102.1	69.92	103	70.58	69.80	-0.9	9,712	-0.01%	大買/大賣/
2021/03/10	0	0.00	103.1	70.40	70.20	-103.1	9,684	-1.06%	大賣/鉅額交易
2021/03/09	63	69.97	229.4	69.74	70.10	-166.4	9,700	-1.72%	大賣/鉅額交易
2021/03/08	0.1	68.70	170	69.12	68.80	-169.9	9,663	-1.76%	大賣/鉅額交易
2021/03/05	30.6	68.32	38	68.92	68.40	-7.4	9,739	-0.08%
2021/03/04	409	68.20	198	68.70	68.50	211	10,094	2.09%	大買/大賣/鉅額交易
2021/03/03	7	68.57	508	68.82	69.10	-501	10,103	-4.96%	大賣/鉅額交易
2021/03/02	8	68.14	207	68.37	68.00	-199	10,028	-1.98%	大賣/鉅額交易
2021/02/26	734	68.21	110	68.18	67.20	624	9,946	6.27%	大買/大賣/鉅額交易
2021/02/25	0	0.00	105.3	69.79	69.90	-105.3	9,688	-1.09%	大賣/鉅額交易
2021/02/24	200	69.15	210.2	69.63	69.10	-10.2	9,663	-0.11%	大買/大賣/
2021/02/23	3	69.13	306.9	69.10	69.00	-303.9	9,618	-3.16%	大賣/鉅額交易
2021/02/22	175	68.38	103.6	68.89	68.50	71.4	9,592	0.74%	大買/大賣/
2021/02/19	308	68.37	101.1	68.70	68.40	206.9	9,648	2.14%	大買/大賣/鉅額交易
2021/02/18	13	68.88	305	69.10	68.70	-292	9,689	-3.01%	大賣/鉅額交易
2021/02/17	309	68.26	236	68.84	68.80	73	9,677	0.75%	大買/大賣/
2021/02/05	6	68.55	212	68.64	68.70	-206	9,668	-2.13%	大賣/鉅額交易
2021/02/04	0	0.00	301	68.40	68.50	-301	9,882	-3.05%	大賣/鉅額交易
2021/02/03	106.7	67.51	354	68.03	68.10	-247.3	9,913	-2.49%	大買/大賣/鉅額交易
2021/02/02	739	67.85	15	67.71	67.60	724	10,012	7.23%	大買/鉅額交易
2021/02/01	187	68.32	234	68.71	68.00	-47	9,911	-0.47%	大買/大賣/
2021/01/29	310	68.14	610	68.38	68.00	-300	9,761	-3.07%	大買/大賣/鉅額交易
2021/01/28	4.1	67.45	413	67.74	67.90	-409	9,527	-4.29%	大賣/鉅額交易
2021/01/27	88	67.20	303	67.33	67.20	-215	9,321	-2.31%	大賣/鉅額交易
2021/01/26	1	66.70	260	67.03	67.00	-259	9,260	-2.80%	大賣/鉅額交易
2021/01/25	116	66.39	2	66.50	66.70	114	9,205	1.24%	大買/鉅額交易
2021/01/22	311	66.69	716	66.93	66.70	-405	9,262	-4.37%	大買/大賣/鉅額交易
2021/01/21	17	66.09	507	66.16	66.10	-490	9,059	-5.41%	大賣/鉅額交易
2021/01/20	1,662.4	66.00	2	65.75	64.30	1,660.4	9,015	18.42%	大買/鉅額交易
2021/01/19	213	66.85	90	67.20	67.10	123	8,802	1.40%	大買/鉅額交易
2021/01/18	5	66.56	713	66.93	67.40	-708	8,739	-8.10%	大賣/鉅額交易
2021/01/15	353	66.22	12	66.15	66.00	341	8,642	3.95%	大買/鉅額交易
2021/01/14	212	66.36	288	67.14	66.80	-76	8,593	-0.88%	大買/大賣/
2021/01/13	12.4	66.54	7	66.91	67.00	5.4	8,465	0.06%
2021/01/12	556	66.66	5	66.88	67.00	551	8,358	6.59%	大買/鉅額交易
2021/01/11	294	67.11	0	0.00	67.30	294	8,318	3.53%	大買/鉅額交易
2021/01/08	3	67.10	938.1	67.22	67.70	-935.1	8,270	-11.31%	大賣/鉅額交易
2021/01/07	2	66.60	212.1	66.57	66.60	-210.1	8,136	-2.58%	大賣/鉅額交易
2021/01/06	709.3	66.37	9	67.00	66.10	700.3	8,144	8.60%	大買/鉅額交易
2021/01/05	501	67.00	0	0.00	67.00	501	7,996	6.27%	大買/鉅額交易
2021/01/04	102	67.31	0	0.00	67.60	102	7,998	1.28%	大買/鉅額交易
2020/12/31	102	67.40	2	67.60	67.50	100	7,997	1.25%	大買/
2020/12/30	1	67.60	1,004	67.56	67.80	-1,003	8,079	-12.41%	大賣/鉅額交易
2020/12/29	2.1	66.80	103	67.00	66.90	-101	8,043	-1.26%	大賣/
2020/12/28	2	66.80	208	66.85	66.90	-206	8,122	-2.54%	大賣/鉅額交易
2020/12/25	7	66.43	404	66.58	66.30	-397	8,198	-4.84%	大賣/鉅額交易
2020/12/24	2	65.95	143	66.17	66.00	-141	8,211	-1.72%	大賣/鉅額交易
2020/12/23	225	65.72	0	0.00	65.90	225	8,271	2.72%	大買/鉅額交易
2020/12/22	324	66.09	1	66.10	66.10	323	8,363	3.86%	大買/鉅額交易
2020/12/21	369	66.29	156	66.73	66.80	213	8,541	2.49%	大買/大賣/鉅額交易
2020/12/18	204	66.55	4	66.78	66.50	200	8,509	2.35%	大買/鉅額交易
2020/12/17	47	66.90	1,288.2	66.66	67.00	-1,241.2	8,454	-14.68%	大賣/鉅額交易
2020/12/16	3	65.10	631	65.66	65.70	-628	8,406	-7.47%	大賣/鉅額交易
2020/12/15	403	64.75	0	0.00	65.00	403	8,485	4.75%	大買/鉅額交易
2020/12/14	12	65.28	1	65.50	65.00	11	8,596	0.13%
2020/12/11	117	65.11	4.2	65.21	65.10	112.8	8,557	1.32%	大買/鉅額交易
2020/12/10	3.2	65.49	204	65.85	65.50	-200.8	8,523	-2.36%	大賣/鉅額交易
2020/12/09	15	65.49	0	0.00	65.40	15	8,525	0.18%
2020/12/08	4	65.20	0	0.00	65.40	4	8,504	0.05%
2020/12/07	312	65.29	144	65.33	65.60	168	8,467	1.98%	大買/大賣/鉅額交易
2020/12/04	6	66.23	400.2	66.35	66.30	-394.2	8,452	-4.66%	大賣/鉅額交易
2020/12/03	128	65.55	403	65.95	65.70	-275	8,493	-3.24%	大買/大賣/鉅額交易
2020/12/02	114	65.32	1	65.80	65.30	113	8,483	1.33%	大買/鉅額交易
2020/12/01	305	65.90	201	65.98	66.10	104	8,681	1.20%	大買/大賣/鉅額交易
2020/11/30	932	65.67	450	66.37	65.00	482	8,899	5.42%	大買/大賣/鉅額交易
2020/11/27	509	66.40	2.2	66.28	66.30	506.8	8,648	5.86%	大買/鉅額交易
2020/11/26	224	66.77	0	0.00	67.00	224	8,681	2.58%	大買/鉅額交易
2020/11/25	212.5	66.96	3	67.40	67.00	209.5	8,828	2.37%	大買/鉅額交易
2020/11/24	366	67.73	13	67.88	67.60	353	8,856	3.99%	大買/鉅額交易
2020/11/23	26	68.26	345	68.43	68.50	-319	8,835	-3.61%	大賣/鉅額交易
2020/11/20	157	67.97	2	68.10	68.10	155	8,860	1.75%	大買/鉅額交易
2020/11/19	38	68.59	60	68.50	68.40	-22	8,891	-0.25%
2020/11/18	1.1	67.82	448	68.36	68.30	-447	8,864	-5.04%	大賣/鉅額交易
2020/11/17	201.2	67.65	8	67.65	67.90	193.2	8,807	2.19%	大買/鉅額交易
2020/11/16	155	67.93	338	68.30	68.00	-183	8,851	-2.07%	大買/大賣/鉅額交易
2020/11/13	52	68.20	1,136	68.03	68.40	-1,084	8,821	-12.29%	大賣/鉅額交易
2020/11/12	102	67.15	1,323	67.13	67.50	-1,221	8,679	-14.07%	大買/大賣/鉅額交易
2020/11/11	14.1	64.61	1,405	64.80	65.10	-1,390.9	8,388	-16.58%	大賣/鉅額交易
2020/11/10	0.2	64.20	1,416.2	64.00	64.30	-1,416	8,345	-16.97%	大賣/鉅額交易
2020/11/09	632.2	63.18	709	63.20	63.30	-76.8	8,273	-0.93%	大買/大賣/
2020/11/06	200	62.43	2	62.40	62.80	198	8,318	2.38%	大買/鉅額交易
2020/11/05	0	0.00	244	62.71	62.60	-244	8,382	-2.91%	大賣/鉅額交易
2020/11/04	856	62.29	202	62.35	62.50	654	8,427	7.76%	大買/大賣/鉅額交易
2020/11/03	1	62.00	105	61.72	62.30	-104	8,500	-1.22%	大賣/鉅額交易
2020/11/02	5.1	60.97	0	0.00	61.20	5.1	8,583	0.06%
2020/10/30	3	60.97	0	0.00	61.30	3	8,674	0.03%
2020/10/29	107	61.21	0	0.00	61.20	107	8,607	1.24%	大買/鉅額交易
2020/10/28	203	61.75	1	61.70	61.70	202	8,650	2.34%	大買/鉅額交易
2020/10/27	416.6	62.02	0	0.00	61.90	416.6	8,658	4.81%	大買/鉅額交易
2020/10/26	303	62.50	0	0.00	62.60	303	8,600	3.52%	大買/鉅額交易
2020/10/23	205	62.66	0	0.00	62.60	205	8,677	2.36%	大買/鉅額交易
2020/10/22	11	62.49	43	63.00	63.00	-32	8,747	-0.37%
2020/10/21	53	62.64	0	0.00	62.00	53	8,739	0.61%
2020/10/20	1	62.50	500	62.54	62.50	-499	8,822	-5.66%	大賣/鉅額交易
2020/10/19	24	62.67	10	62.80	62.30	14	8,888	0.16%
2020/10/16	310	62.21	0	62.40	62.10	310	8,902	3.48%	大買/鉅額交易
2020/10/15	203	62.45	0	0.00	62.50	203	8,856	2.29%	大買/鉅額交易
2020/10/14	103	62.60	2	62.70	62.70	101	8,755	1.15%	大買/鉅額交易
2020/10/13	301	62.80	4	62.80	62.80	297	8,708	3.41%	大買/鉅額交易
2020/10/12	1	63.20	627	63.44	63.10	-626	8,710	-7.19%	大賣/鉅額交易
2020/10/08	2	63.00	0	0.00	63.10	2	8,693	0.02%
2020/10/07	707	62.64	0	0.00	62.40	707	8,669	8.15%	大買/鉅額交易
2020/10/06	0	0.00	9	63.31	63.40	-9	8,614	-0.10%
2020/10/05	6	62.68	103	63.59	62.60	-97	8,635	-1.12%	大賣/
2020/09/30	103	62.79	305	63.40	62.50	-202	8,625	-2.34%	大買/大賣/鉅額交易
2020/09/29	55	62.60	55	63.29	62.50	0	8,604	0.00%
2020/09/28	2	63.10	500	63.00	62.80	-498	8,738	-5.70%	大賣/鉅額交易
2020/09/25	10	61.89	105	62.19	61.80	-95	8,774	-1.08%	大賣/
2020/09/24	59.1	62.69	200	62.15	61.70	-140.9	8,735	-1.61%	大賣/鉅額交易
2020/09/23	2	63.60	4	64.00	64.00	-2	8,593	-0.02%
2020/09/22	105	63.79	67	64.23	64.00	38	8,627	0.44%	大買/
2020/09/21	208	64.05	25	64.50	64.00	183	8,659	2.11%	大買/鉅額交易
2020/09/18	6	64.73	3	65.00	64.50	3	8,646	0.03%
2020/09/17	628	64.82	17	64.75	64.50	611	8,541	7.15%	大買/鉅額交易
2020/09/16	100	65.80	52.2	66.10	66.40	47.8	8,373	0.57%
2020/09/15	347.2	66.05	0	0.00	66.00	347.2	8,437	4.11%	大買/鉅額交易
2020/09/14	2	66.00	750	66.42	66.80	-748	8,646	-8.65%	大賣/鉅額交易
2020/09/11	16	65.88	1	65.90	66.00	15	8,676	0.17%
2020/09/10	2	65.90	3	65.70	66.00	-1	8,722	-0.01%
2020/09/09	266	64.96	3	65.30	65.30	263	8,841	2.97%	大買/鉅額交易
2020/09/08	210	65.80	822	65.48	66.00	-612	8,912	-6.87%	大買/大賣/鉅額交易
2020/09/07	8	64.44	321	64.71	64.90	-313	8,905	-3.51%	大賣/鉅額交易
2020/09/04	279	63.86	7	63.73	63.60	272	8,897	3.06%	大買/鉅額交易
2020/09/03	1,053.1	64.54	59	64.55	64.60	994.1	8,645	11.50%	大買/鉅額交易
2020/09/02	18	65.37	0	0.00	65.20	18	8,410	0.21%
2020/09/01	10.1	66.11	0	0.00	66.20	10.1	8,313	0.12%
2020/08/31	506	66.72	0	0.00	66.60	506	8,204	6.17%	大買/鉅額交易
2020/08/28	3	67.00	3	67.50	67.00	0	8,120	0.00%
2020/08/27	300.1	67.10	0	0.00	67.40	300.1	8,129	3.69%	大買/鉅額交易
2020/08/26	2	67.00	0	0.00	67.30	2	8,161	0.02%
2020/08/25	1	67.40	0	0.00	67.40	1	8,156	0.01%
2020/08/24	5.1	66.91	36	66.97	67.00	-30.9	8,284	-0.37%
2020/08/21	11	67.23	64	67.32	67.10	-53	8,330	-0.64%
2020/08/20	33	67.22	8	67.58	67.10	25	8,304	0.30%
2020/08/19	3	68.80	13	68.75	68.40	-10	8,224	-0.12%
2020/08/18	5	68.76	131	68.82	68.70	-126	8,176	-1.54%	大賣/鉅額交易
2020/08/17	0	0.00	105	69.09	69.20	-105	8,262	-1.27%	大賣/鉅額交易
2020/08/14	4	68.25	1	68.30	68.30	3	8,311	0.04%
2020/08/13	5	68.26	2	68.30	68.30	3	8,309	0.04%
2020/08/12	58	67.93	1,500	68.11	67.80	-1,442	8,354	-17.26%	大賣/鉅額交易
2020/08/10	5	68.78	0	0.00	69.00	5	8,300	0.06%
2020/08/07	1.1	69.13	0	0.00	69.10	1.1	8,292	0.01%
2020/08/06	13	69.11	171	69.48	69.50	-158	8,242	-1.92%	大賣/鉅額交易
2020/08/05	83	70.27	5	70.36	70.70	78	8,238	0.95%
2020/08/04	78	70.21	1.1	70.52	70.20	76.9	8,150	0.94%
2020/08/03	765	70.76	1	70.70	70.00	764	8,148	9.38%	大買/鉅額交易
2020/07/31	6	71.15	3	71.50	71.50	3	8,083	0.04%
2020/07/30	0	0.00	3	71.60	72.00	-3	8,117	-0.04%
2020/07/29	3.1	71.29	4	70.83	70.70	-0.9	8,133	-0.01%
2020/07/28	16.3	70.69	1	70.90	70.60	15.3	8,146	0.19%
2020/07/27	157	71.39	4	71.93	71.30	153	8,170	1.87%	大買/鉅額交易
2020/07/24	15	71.38	0	0.00	71.30	15	8,262	0.18%
2020/07/23	1	71.60	4	72.33	72.00	-3	8,232	-0.04%
2020/07/22	3.1	72.17	0	0.00	72.10	3.1	8,244	0.04%
2020/07/21	24	72.15	3	73.00	72.10	21	8,389	0.25%
2020/07/20	5	72.36	2	72.50	72.60	3	8,447	0.04%
2020/07/17	9	72.59	0	0.00	72.50	9	8,556	0.11%
2020/07/16	410	73.00	4	73.35	73.00	406	8,731	4.65%	大買/鉅額交易
2020/07/15	2	72.70	68.1	73.08	73.00	-66.1	8,820	-0.75%
2020/07/14	334	73.11	5	72.80	72.90	329	8,915	3.69%	大買/鉅額交易
2020/07/13	313	73.79	2	73.80	73.60	311	8,942	3.48%	大買/鉅額交易
2020/07/10	7	72.91	16	73.50	73.60	-9	9,032	-0.10%
2020/07/09	143	73.36	17.1	73.61	73.50	125.9	9,072	1.39%	大買/鉅額交易
2020/07/08	1	73.60	0	0.00	73.30	1	9,006	0.01%
2020/07/07	3	73.10	4	73.45	73.20	-1	8,939	-0.01%
2020/07/06	630	73.60	34.2	73.79	73.80	595.8	8,833	6.74%	大買/鉅額交易
2020/07/03	2	73.05	36	73.08	73.20	-34	8,856	-0.38%
2020/07/02	3	71.40	26	71.81	72.40	-23	8,947	-0.26%
2020/07/01	2	71.20	26	71.51	71.20	-24	9,089	-0.26%
2020/06/30	0	0.00	30	71.40	71.30	-30	9,120	-0.33%
2020/06/29	5	71.14	93	71.62	71.80	-88	9,167	-0.96%
2020/06/24	5.1	71.45	272	71.53	71.40	-266.9	9,191	-2.90%	大賣/鉅額交易
2020/06/23	0	0.00	8	72.10	72.10	-8	9,234	-0.09%
2020/06/22	6	71.20	107	71.13	71.00	-101	9,315	-1.08%	大賣/鉅額交易
2020/06/19	16	71.74	50	72.00	71.20	-34	9,341	-0.36%
2020/06/18	4	72.68	0	0.00	72.50	4	9,259	0.04%
2020/06/17	5	72.52	6	72.40	72.50	-1	9,341	-0.01%
2020/06/16	13	73.28	10	72.52	73.30	3	9,625	0.03%
2020/06/15	9	71.04	1	71.70	70.60	8	9,749	0.08%
2020/06/12	518	72.40	23	72.01	72.00	495	9,839	5.03%	大買/鉅額交易
2020/06/11	15	72.99	220	73.23	73.00	-205	10,050	-2.04%	大賣/鉅額交易
2020/06/10	1	73.90	0	0.00	73.70	1	10,183	0.01%
2020/06/09	5	73.70	1	73.80	73.90	4	10,540	0.04%
2020/06/08	15	73.73	41	73.50	73.50	-26	10,729	-0.24%
2020/06/04	11	73.76	8	74.33	74.60	3	10,928	0.03%
2020/06/03	350	74.11	0	0.00	74.30	350	11,035	3.17%	大買/鉅額交易
2020/06/01	1	73.40	1	73.70	73.40	0	11,082	0.00%
2020/05/29	0	0.00	19	71.90	72.80	-19	11,097	-0.17%
2020/05/28	7	72.10	86	71.56	71.50	-79	11,018	-0.72%
2020/05/27	5	72.10	1	72.40	72.40	4	11,182	0.04%
2020/05/26	2	72.50	12	72.88	72.30	-10	11,279	-0.09%
2020/05/25	5	71.18	20	71.80	71.80	-15	11,292	-0.13%
2020/05/22	0	0.00	1	73.00	71.90	-1	11,320	-0.01%
2020/05/21	92	72.40	192	72.21	72.30	-100	11,274	-0.89%	大賣/
2020/05/20	1	71.10	11.2	71.09	71.30	-10.2	11,200	-0.09%
2020/05/19	19	70.18	15	70.63	70.20	4	11,208	0.04%
2020/05/18	2	69.50	9	69.94	69.80	-7	11,149	-0.06%
2020/05/15	7	69.20	1	69.20	69.10	6	11,149	0.05%
2020/05/14	6	69.57	0	0.00	70.00	6	11,042	0.05%
2020/05/13	1.1	70.22	31	70.37	70.40	-29.9	10,999	-0.27%
2020/05/12	14	69.74	0	0.00	69.40	14	11,011	0.13%
2020/05/08	800	70.79	5	70.88	70.90	795	10,991	7.23%	大買/鉅額交易
2020/05/07	0	0.00	14	70.04	70.10	-14	10,980	-0.13%
2020/05/06	8	69.59	4	69.98	69.70	4	10,975	0.04%
2020/05/05	0	0.00	16	69.95	70.00	-16	10,893	-0.15%
2020/05/04	14	68.09	643	68.57	68.30	-629	10,897	-5.77%	大賣/鉅額交易
2020/04/30	1	69.80	8	69.96	69.50	-7	10,870	-0.06%
2020/04/29	322	69.48	520	69.02	69.00	-198	10,833	-1.83%	大買/大賣/鉅額交易
2020/04/28	2	68.20	2	68.25	68.30	0	10,846	0.00%
2020/04/27	3	67.63	9	67.63	67.70	-6	11,077	-0.05%
2020/04/24	21	66.88	5	67.10	66.60	16	11,017	0.15%
2020/04/23	0	0.00	37	67.54	67.90	-37	10,900	-0.34%
2020/04/22	25	66.38	40	67.07	67.10	-15	10,927	-0.14%
2020/04/21	541	66.47	5	66.00	66.00	536	10,883	4.92%	大買/鉅額交易
2020/04/20	51	67.83	8	68.00	67.80	43	10,768	0.40%
2020/04/17	3	67.80	29	68.54	67.80	-26	10,666	-0.24%
2020/04/16	43	67.63	0	0.00	67.50	43	10,510	0.41%
2020/04/15	518	68.04	3	68.10	68.00	515	10,437	4.93%	大買/鉅額交易
2020/04/14	12	68.10	4	69.13	68.10	8	10,296	0.08%
2020/04/13	13	68.42	1	68.80	68.10	12	10,232	0.12%
2020/04/10	6	69.10	0	0.00	69.00	6	10,256	0.06%
2020/04/09	10	69.61	7	69.94	69.60	3	10,264	0.03%
2020/04/08	11	70.11	43	70.53	70.20	-32	10,237	-0.31%
2020/04/07	70	69.52	7	70.63	69.00	63	10,132	0.62%
2020/04/06	63	67.52	73	68.25	69.00	-10	10,009	-0.10%
2020/04/01	11	65.77	9	66.47	65.10	2	9,790	0.02%
2020/03/31	14	65.77	27	65.94	65.60	-13	9,659	-0.13%
2020/03/30	6	64.08	186	63.82	63.80	-180	9,466	-1.90%	大賣/鉅額交易
2020/03/27	32	64.79	6	66.18	64.10	26	9,339	0.28%
2020/03/26	22.4	66.19	11	66.87	65.80	11.4	9,225	0.12%
2020/03/25	35	66.81	47	66.76	66.60	-12	9,192	-0.13%
2020/03/24	6	66.95	43.7	66.18	66.60	-37.7	9,131	-0.41%
2020/03/23	147	64.07	96	63.09	62.60	51	9,052	0.56%	大買/
2020/03/20	118	64.67	82	65.44	65.00	36	9,022	0.40%	大買/
2020/03/19	25	62.49	59	62.43	62.90	-34	8,745	-0.39%
2020/03/18	17	62.81	3	63.20	61.90	14	8,607	0.16%
2020/03/17	4	64.88	7.8	65.14	64.90	-3.8	8,457	-0.04%
2020/03/16	11	66.58	17	66.38	66.30	-6	8,189	-0.07%
2020/03/13	8	65.03	5	65.88	68.20	3	8,082	0.04%
2020/03/12	27	70.24	6	70.45	70.30	21	7,658	0.27%
2020/03/11	303	72.53	59.9	72.89	72.90	243.1	7,406	3.28%	大買/鉅額交易
2020/03/10	3	72.37	3	72.60	72.40	0	7,382	0.00%
2020/03/09	3	71.60	3	72.40	71.80	0	7,269	0.00%
2020/03/06	4	72.70	0	0.00	72.70	4	7,055	0.06%
2020/03/05	0	0.00	5	73.80	73.60	-5	7,025	-0.07%
2020/03/04	420	72.86	15	72.99	73.50	405	7,001	5.78%	大買/鉅額交易
2020/03/03	2	71.65	3	72.20	72.00	-1	6,944	-0.01%
2020/03/02	38	71.32	0	0.00	71.20	38	6,900	0.55%
2020/02/27	47	73.15	7	73.30	73.20	40	7,065	0.57%
2020/02/26	8	72.90	0	0.00	73.00	8	7,023	0.11%
2020/02/25	30	73.20	0	0.00	73.50	30	7,025	0.43%
2020/02/24	7	72.71	18	73.28	73.50	-11	7,162	-0.15%
2020/02/21	1	74.20	0	0.00	74.00	1	7,140	0.01%
2020/02/20	25	74.11	3	74.80	74.00	22	7,170	0.31%
2020/02/19	0	0.00	6	75.22	75.00	-6	7,160	-0.08%
2020/02/18	1	75.00	76	75.01	75.10	-75	7,213	-1.04%
2020/02/17	0	0.00	3	74.80	75.00	-3	7,237	-0.04%
2020/02/13	111	74.39	6	74.38	74.50	105	7,333	1.43%	大買/鉅額交易
2020/02/12	21	74.40	0	0.00	74.40	21	7,366	0.29%
2020/02/11	331	74.89	0	0.00	74.60	331	7,444	4.45%	大買/鉅額交易
2020/02/10	1	74.10	23	74.42	75.00	-22	7,457	-0.30%
2020/02/07	13	73.35	14	73.69	73.60	-1	7,505	-0.01%
2020/02/06	12	73.94	4.1	73.71	74.00	7.9	7,507	0.11%
2020/02/05	4	73.13	8.1	73.59	73.70	-4.1	7,550	-0.05%
2020/02/04	3	73.20	6	73.50	73.50	-3	7,596	-0.04%
2020/02/03	12	73.23	22	72.88	73.00	-10	7,597	-0.13%
2020/01/31	192	73.18	3	73.60	72.60	189	7,616	2.48%	大買/鉅額交易
2020/01/30	29	73.01	37	74.86	72.00	-8	7,571	-0.11%
2020/01/20	0	0.00	21.1	75.57	75.40	-21.1	7,347	-0.29%
2020/01/17	2	75.50	4	75.55	75.70	-2	7,375	-0.03%
2020/01/16	0	0.00	26	75.25	75.50	-26	7,399	-0.35%
2020/01/15	26	74.50	1	74.40	74.60	25	7,392	0.34%
2020/01/14	1	74.30	2	74.50	74.40	-1	7,453	-0.01%
2020/01/13	1	74.10	0	0.00	74.60	1	7,483	0.01%
2020/01/10	0.1	74.00	4	74.18	74.00	-3.9	7,867	-0.05%
2020/01/09	6	73.20	3	73.50	73.40	3	7,911	0.04%
2020/01/08	8	72.64	2	72.70	72.60	6	8,032	0.07%
2020/01/07	3	73.80	0	0.00	73.40	3	8,088	0.04%
2020/01/06	2	73.80	0	0.00	73.90	2	8,249	0.02%
2020/01/03	0	0.00	7	74.77	74.80	-7	8,285	-0.08%
2020/01/02	0	0.00	5	74.34	74.20	-5	8,329	-0.06%
2019/12/31	3	74.30	2	74.30	74.20	1	8,322	0.01%
2019/12/30	0	0.00	8	74.48	74.60	-8	8,326	-0.10%
2019/12/27	0.9	74.60	2	74.60	74.60	-1.1	8,353	-0.01%
2019/12/26	103	74.41	2	74.30	74.60	101	8,444	1.20%	大買/鉅額交易
2019/12/25	0	0.00	11	74.80	74.80	-11	8,715	-0.13%
2019/12/24	2	74.65	1	74.90	74.60	1	8,789	0.01%
2019/12/23	51	74.39	17	74.76	74.90	34	8,860	0.38%
2019/12/20	15	74.05	14	74.05	74.10	1	8,863	0.01%
2019/12/19	19	73.43	4	73.30	73.50	15	8,807	0.17%
2019/12/18	0	0.00	11	73.07	73.50	-11	8,762	-0.13%
2019/12/17	1.1	72.32	0	0.00	72.60	1.1	8,799	0.01%
2019/12/16	105	72.49	1.7	72.56	72.30	103.3	8,724	1.18%	大買/鉅額交易
2019/12/13	264	72.99	3	73.00	72.50	261	8,711	3.00%	大買/鉅額交易
2019/12/12	2	72.50	35	72.94	72.50	-33	8,662	-0.38%
2019/12/11	2	72.50	7	72.66	72.80	-5	8,622	-0.06%
2019/12/10	13	71.97	0	0.00	71.80	13	8,616	0.15%
2019/12/09	4	72.60	1	72.70	72.40	3	8,580	0.03%
2019/12/06	130	72.46	3	72.70	72.70	127	8,628	1.47%	大買/鉅額交易
2019/12/05	12.1	71.84	0	0.00	71.80	12.1	8,620	0.14%
2019/12/04	80	72.44	0	0.00	72.20	80	8,544	0.94%
2019/12/03	4	72.65	0	0.00	72.50	4	8,613	0.05%
2019/11/29	2	72.75	0	0.00	72.50	2	8,655	0.02%
2019/11/28	0	0.00	1	73.00	72.90	-1	8,568	-0.01%
2019/11/27	1	73.00	0	0.00	72.80	1	8,644	0.01%
2019/11/26	2,519	72.40	0	0.00	72.40	2,519	8,640	29.15%	大買/鉅額交易
2019/11/25	160	74.03	4	73.83	74.00	156	8,255	1.89%	大買/鉅額交易
2019/11/22	1	73.00	0	0.00	73.40	1	8,343	0.01%
2019/11/21	1,953	72.97	6	73.10	73.00	1,947	8,317	23.41%	大買/鉅額交易
2019/11/20	154	74.17	33	74.00	74.30	121	8,168	1.48%	大買/鉅額交易
2019/11/19	6	73.47	6	73.90	74.00	0	8,261	0.00%
2019/11/18	59	73.31	9	73.93	73.90	50	8,262	0.61%
2019/11/15	13	72.65	0	0.00	73.00	13	8,224	0.16%
2019/11/14	2	72.75	0.1	73.00	72.60	1.9	8,181	0.02%
2019/11/13	2	72.95	0	0.00	73.00	2	8,217	0.02%
2019/11/12	251	73.47	0	0.00	73.40	251	8,216	3.05%	大買/鉅額交易
2019/11/11	38.8	73.20	0	0.00	73.20	38.8	8,253	0.47%
2019/11/08	75	73.69	0	0.00	73.00	75	8,244	0.91%
2019/11/07	11	74.27	0	0.00	74.40	11	8,159	0.13%
2019/11/06	366	75.04	0	0.00	74.70	366	8,159	4.49%	大買/鉅額交易
2019/11/05	36	75.56	34	76.07	76.00	2	8,150	0.02%
2019/11/04	0	0.00	14	75.43	76.40	-14	8,183	-0.17%
2019/11/01	19	74.25	3	74.50	74.20	16	8,175	0.20%
2019/10/31	584	75.24	6	75.80	75.20	578	8,157	7.09%	大買/鉅額交易
2019/10/30	5	75.60	39	75.83	75.70	-34	8,257	-0.41%
2019/10/29	1	75.20	4	75.78	75.80	-3	8,253	-0.04%
2019/10/28	5	75.10	8	74.93	75.20	-3	8,192	-0.04%
2019/10/25	5	74.34	4	74.65	74.10	1	8,206	0.01%
2019/10/24	3	73.80	11	73.92	74.20	-8	8,193	-0.10%
2019/10/23	9	73.57	3	74.03	72.80	6	8,271	0.07%
2019/10/22	2	74.20	9	74.13	74.20	-7	8,253	-0.08%
2019/10/21	13	73.60	7	73.63	73.60	6	8,189	0.07%
2019/10/18	139	72.23	6	73.00	73.00	133	8,094	1.64%	大買/鉅額交易
2019/10/17	3.9	72.17	0	0.00	72.30	3.9	7,727	0.05%
2019/10/16	6	72.08	20	72.40	72.40	-14	7,690	-0.18%
2019/10/15	211	72.15	4	72.52	72.40	207	7,574	2.73%	大買/鉅額交易
2019/10/14	29.1	71.75	0	0.00	71.60	29.1	7,506	0.39%
2019/10/09	22	72.39	0	0.00	72.00	22	7,314	0.30%
2019/10/08	663.3	73.11	0	0.00	73.00	663.3	7,234	9.17%	大買/鉅額交易
2019/10/07	278	73.11	0	0.00	73.50	278	7,227	3.85%	大買/鉅額交易
2019/10/04	21	72.92	0	0.00	73.60	21	7,272	0.29%
2019/10/03	15.1	72.72	6	72.95	73.20	9.1	7,306	0.12%
2019/10/02	5	73.52	3	74.30	73.40	2	7,269	0.03%
2019/10/01	132	74.06	0	0.00	73.20	132	7,159	1.84%	大買/鉅額交易
2019/09/27	4.1	75.27	4	74.80	74.80	0.1	6,916	0.00%
2019/09/26	21	75.81	6	75.80	75.80	15	6,891	0.22%
2019/09/25	410	76.20	0	0.00	76.10	410	6,853	5.98%	大買/鉅額交易
2019/09/24	7	76.43	6	76.60	76.50	1	6,839	0.01%
2019/09/23	9	77.07	0.3	77.10	77.00	8.7	6,831	0.13%
2019/09/20	0	0.00	36	78.00	78.00	-36	7,046	-0.51%
2019/09/19	121	76.60	0	0.00	76.60	121	6,945	1.74%	大買/鉅額交易
2019/09/18	44	77.33	3	77.60	77.00	41	6,949	0.59%
2019/09/17	70	77.09	3	77.80	76.90	67	6,914	0.97%
2019/09/16	2	77.95	10	77.88	78.00	-8	7,000	-0.11%
2019/09/11	7	77.04	0	0.00	76.80	7	7,104	0.10%
2019/09/10	6	77.05	13.1	77.57	77.00	-7.1	7,086	-0.10%
2019/09/09	39	77.79	3	77.80	77.80	36	7,091	0.51%
2019/09/06	6	77.05	3	77.70	77.10	3	7,103	0.04%
2019/09/05	6	77.05	1,008	77.50	77.50	-1,002	7,089	-14.13%	大賣/鉅額交易
2019/09/04	2	76.50	4	76.80	76.60	-2	7,011	-0.03%
2019/09/03	3	76.50	3	77.00	75.80	0	7,048	0.00%
2019/09/02	1	76.70	0	0.00	76.70	1	7,076	0.01%
2019/08/30	1	76.30	24	76.60	76.60	-23	7,138	-0.32%
2019/08/29	0	0.00	6	75.55	76.20	-6	7,080	-0.08%
2019/08/28	2	75.25	0	0.00	75.20	2	7,062	0.03%
2019/08/27	8	75.29	0	0.00	75.00	8	7,062	0.11%
2019/08/26	4	75.38	3.6	76.17	75.80	0.4	7,054	0.01%
2019/08/23	17	76.22	3	76.10	76.50	14	7,091	0.20%
2019/08/22	18	76.09	0	0.00	75.90	18	7,082	0.25%
2019/08/21	6	76.95	0	0.00	77.00	6	7,213	0.08%
2019/08/20	0	0.00	3	77.90	77.80	-3	7,230	-0.04%
2019/08/19	176	77.71	4	78.28	77.00	172	7,259	2.37%	大買/鉅額交易
2019/08/16	264	77.63	3	76.90	77.50	261	7,320	3.57%	大買/鉅額交易
2019/08/15	303	76.30	0	0.00	76.50	303	7,303	4.15%	大買/鉅額交易
2019/08/14	11	77.70	0	0.00	77.70	11	7,442	0.15%
2019/08/13	4.3	77.65	3	78.20	78.00	1.3	7,508	0.02%
2019/08/12	0	0.00	1	79.30	78.30	-1	7,620	-0.01%
2019/08/08	3	78.10	8	77.76	78.20	-5	7,654	-0.07%
2019/08/07	11	76.32	8	76.94	76.70	3	7,683	0.04%
2019/08/06	8	75.55	6	76.35	76.60	2	7,752	0.03%
2019/08/05	5	76.00	8	77.28	77.00	-3	7,792	-0.04%
2019/08/02	9.1	76.30	3	76.90	76.80	6.1	7,936	0.08%
2019/08/01	19	77.61	0	0.00	77.10	19	8,122	0.23%
2019/07/31	0	0.00	29.5	80.59	80.80	-29.5	8,315	-0.35%
2019/07/30	78	80.50	54	80.29	80.00	24	8,310	0.29%
2019/07/29	30	80.44	1,132	80.42	80.30	-1,102	8,328	-13.23%	大賣/鉅額交易
2019/07/26	21	81.44	169	81.29	81.30	-148	8,270	-1.79%	大賣/鉅額交易
2019/07/25	100	81.85	1,189	82.02	82.40	-1,089	8,296	-13.13%	大賣/鉅額交易
2019/07/24	0	0.00	184	81.28	81.30	-184	8,222	-2.24%	大賣/鉅額交易
2019/07/23	7	81.14	120	81.46	80.90	-113	8,177	-1.38%	大賣/鉅額交易
2019/07/22	58	81.69	50	81.60	81.60	8	8,142	0.10%
2019/07/19	5	81.66	247	81.92	81.80	-242	8,237	-2.94%	大賣/鉅額交易
2019/07/18	128	81.45	3	81.60	81.20	125	8,245	1.52%	大買/鉅額交易
2019/07/17	50	82.00	101	81.90	82.20	-51	8,276	-0.62%	大賣/
2019/07/16	203	82.15	0	0.00	82.20	203	8,223	2.47%	大買/鉅額交易
2019/07/15	5	82.22	7	82.57	82.40	-2	8,197	-0.02%
2019/07/12	47	82.11	1.5	82.00	82.00	45.5	8,452	0.54%
2019/07/11	1	82.50	203	82.78	83.00	-202	8,537	-2.37%	大賣/鉅額交易
2019/07/10	10	81.96	1	82.50	82.00	9	8,533	0.11%
2019/07/09	104	82.37	33	82.51	82.90	71	8,517	0.83%	大買/
2019/07/08	4	81.30	0	0.00	81.80	4	8,485	0.05%
2019/07/05	0	0.00	11	81.89	82.00	-11	8,540	-0.13%
2019/07/04	28	81.11	0	0.00	81.50	28	8,635	0.32%
2019/07/03	14	81.56	0	0.00	81.60	14	8,679	0.16%
2019/07/01	51	81.77	34	81.32	81.50	17	8,809	0.19%
2019/06/28	55	82.34	72.1	82.21	82.70	-17.1	8,822	-0.19%
2019/06/27	1,071	82.89	367	82.57	82.00	704	8,822	7.98%	大買/大賣/鉅額交易
2019/06/26	237	81.59	0	0.00	81.40	237	8,706	2.72%	大買/鉅額交易
2019/06/25	207	81.55	137	82.03	82.00	70	8,782	0.80%	大買/大賣/
2019/06/24	6.9	81.36	106	82.01	82.20	-99.1	8,759	-1.13%	大賣/
2019/06/21	3	81.00	165	82.11	82.30	-162	8,729	-1.86%	大賣/鉅額交易
2019/06/20	20	81.63	245	81.84	81.80	-225	8,572	-2.62%	大賣/鉅額交易
2019/06/19	200	80.60	910	80.61	81.20	-710	8,482	-8.37%	大買/大賣/鉅額交易
2019/06/18	0	0.00	45	80.68	80.40	-45	8,388	-0.54%
2019/06/17	13	79.96	51	79.91	79.90	-38	8,359	-0.45%
2019/06/14	28	80.72	0	0.00	80.60	28	8,309	0.34%
2019/06/13	2	81.20	217	81.54	81.80	-215	8,282	-2.60%	大賣/鉅額交易
2019/06/12	9	80.30	8	81.00	80.30	1	8,476	0.01%
2019/06/11	43	80.82	0	0.00	80.60	43	8,470	0.51%
2019/06/10	0	0.00	183	81.95	82.00	-183	8,400	-2.18%	大賣/鉅額交易
2019/06/06	3	80.80	238	80.91	81.20	-235	8,367	-2.81%	大賣/鉅額交易
2019/06/05	50	81.40	4	81.30	81.50	46	8,369	0.55%
2019/06/04	3	80.60	1.1	80.50	80.90	1.9	8,419	0.02%
2019/06/03	3	80.70	3	81.20	80.90	0	8,416	0.00%
2019/05/31	53	81.21	6	80.62	81.30	47	8,393	0.56%
2019/05/30	3	79.70	3	80.40	80.10	0	8,260	0.00%
2019/05/29	4.5	80.57	435	80.80	81.00	-430.5	8,305	-5.18%	大賣/鉅額交易
2019/05/28	0	0.00	1,108	81.26	81.40	-1,108	8,343	-13.28%	大賣/鉅額交易
2019/05/27	1	80.70	2	80.70	80.90	-1	8,072	-0.01%
2019/05/24	5	79.72	115	80.67	80.00	-110	8,036	-1.37%	大賣/鉅額交易
2019/05/23	1	79.80	1	80.10	80.00	0	8,022	0.00%
2019/05/22	33	79.75	228	80.25	79.50	-195	7,974	-2.45%	大賣/鉅額交易
2019/05/21	0	0.00	118.1	81.31	81.40	-118.1	7,969	-1.48%	大賣/鉅額交易
2019/05/20	31	79.76	110	79.99	80.00	-79	7,759	-1.02%	大賣/
2019/05/17	170	78.98	228	78.72	78.80	-58	7,623	-0.76%	大買/大賣/
2019/05/16	10	77.07	3	77.80	76.80	7	7,462	0.09%
2019/05/15	9	77.57	103	78.00	77.70	-94	7,400	-1.27%	大賣/
2019/05/14	16	77.83	91.3	77.99	78.20	-75.3	7,355	-1.02%
2019/05/13	29	77.35	25	78.01	77.70	4	7,265	0.06%
2019/05/10	4	77.38	412	76.76	77.30	-408	7,304	-5.59%	大賣/鉅額交易
2019/05/09	470	75.87	220	76.45	76.50	250	7,209	3.47%	大買/大賣/鉅額交易
2019/05/08	26	76.30	697	76.10	76.40	-671	6,998	-9.59%	大賣/鉅額交易
2019/05/07	7	73.39	5	73.54	74.00	2	6,674	0.03%
2019/05/06	4	72.40	10	73.07	73.10	-6	6,655	-0.09%
2019/05/02	0	0.00	35	73.29	73.70	-35	6,644	-0.53%
2019/04/30	3	72.50	4	73.25	73.40	-1	6,583	-0.02%
2019/04/29	1	72.50	16	72.51	72.80	-15	6,531	-0.23%
2019/04/26	0.1	72.00	0	0.00	72.00	0.1	6,549	0.00%
2019/04/25	14	71.51	19	71.38	71.40	-5	6,641	-0.08%
2019/04/24	7	72.00	2	72.20	72.00	5	6,597	0.08%
2019/04/23	0	0.00	3	72.17	72.00	-3	6,639	-0.05%
2019/04/19	0	0.00	1	71.70	71.60	-1	6,728	-0.01%
2019/04/18	45	71.56	0	0.00	71.10	45	6,837	0.66%
2019/04/17	14	72.99	0	0.00	72.80	14	6,668	0.21%
2019/04/16	3	73.40	1	73.70	73.60	2	6,646	0.03%
2019/04/15	10	73.50	7	73.63	73.60	3	6,720	0.04%
2019/04/12	9	72.86	8	73.11	73.50	1	6,737	0.01%
2019/04/11	13	72.88	29	73.07	72.40	-16	6,777	-0.24%
2019/04/10	5	73.54	0	0.00	73.50	5	6,728	0.07%
2019/04/09	3	73.70	0	0.00	73.90	3	6,685	0.04%
2019/04/08	26	73.85	24	73.66	74.10	2	6,719	0.03%
2019/04/03	5	75.16	180.3	75.24	75.00	-175.3	6,565	-2.67%	大賣/鉅額交易
2019/04/02	0	0.00	101	75.20	75.10	-101	6,488	-1.56%	大賣/鉅額交易
2019/04/01	0	74.60	8.2	75.08	75.00	-8.2	6,440	-0.13%
2019/03/29	3	74.10	13	74.94	74.80	-10	6,332	-0.16%
2019/03/28	14	73.72	116	74.22	74.60	-102	6,282	-1.62%	大賣/鉅額交易
2019/03/27	9	73.81	158	74.99	74.70	-149	6,217	-2.40%	大賣/鉅額交易
2019/03/26	0	0.00	9.2	74.60	74.80	-9.2	6,255	-0.15%
2019/03/25	0	0.00	2	74.00	74.20	-2	6,353	-0.03%
2019/03/22	3	73.40	4	73.83	73.90	-1	6,373	-0.02%
2019/03/21	2	73.50	0	0.00	73.50	2	6,447	0.03%
2019/03/20	0	0.00	1	73.70	73.60	-1	6,480	-0.02%
2019/03/19	1	73.50	1	73.50	73.50	0	6,575	0.00%
2019/03/18	0	0.00	28	73.60	73.60	-28	6,670	-0.42%
2019/03/15	4	73.90	19	73.36	73.30	-15	6,747	-0.22%
2019/03/14	4	72.05	6	72.55	72.30	-2	6,589	-0.03%
2019/03/13	25	71.96	0.3	72.10	71.90	24.7	6,936	0.36%
2019/03/12	10	72.50	7	73.13	72.50	3	7,151	0.04%
2019/03/11	0.2	72.50	3	72.70	72.50	-2.9	7,397	-0.04%
2019/03/08	212.2	71.94	1	71.80	71.70	211.2	7,493	2.82%	大買/鉅額交易
2019/03/07	2.2	73.11	2	73.35	73.10	0.2	7,617	0.00%
2019/03/06	1	73.00	4.4	73.25	73.30	-3.4	7,698	-0.04%
2019/03/05	1	72.50	0	0.00	72.60	1	7,799	0.01%
2019/03/04	72	72.82	0	0.00	72.50	72	7,915	0.91%
2019/02/27	0	0.00	374	74.99	75.00	-374	7,808	-4.79%	大賣/鉅額交易
2019/02/25	9	74.10	3.3	74.59	74.40	5.7	7,709	0.07%
2019/02/22	290	74.49	47	74.98	75.00	243	7,695	3.16%	大買/鉅額交易
2019/02/21	19	73.98	488	73.83	74.20	-469	7,677	-6.11%	大賣/鉅額交易
2019/02/20	6	73.00	21	73.40	73.40	-15	7,705	-0.19%
2019/02/19	1	73.60	0	0.00	73.60	1	7,691	0.01%
2019/02/18	11	73.51	43.6	73.50	73.40	-32.6	7,738	-0.42%
2019/02/15	3	72.70	7	72.96	72.70	-4	7,775	-0.05%
2019/02/14	13	73.11	15	73.43	73.00	-2	7,876	-0.03%
2019/02/13	18	72.83	0	0.00	72.70	18	7,936	0.23%
2019/02/12	0	0.00	21	73.80	73.90	-21	8,061	-0.26%
2019/02/11	3	72.40	23	73.25	72.50	-20	8,080	-0.25%
2019/01/30	9	72.08	3	72.90	71.90	6	7,923	0.08%
2019/01/29	11	72.29	71.5	72.99	72.50	-60.5	7,840	-0.77%
2019/01/28	28	72.47	0	0.00	72.50	28	7,804	0.36%
2019/01/25	0	0.00	18	73.30	73.30	-18	7,823	-0.23%
2019/01/24	6	72.15	53	72.12	72.40	-47	7,854	-0.60%
2019/01/22	15	72.50	0	0.00	72.90	15	8,022	0.19%
2019/01/21	0	0.00	9	72.50	72.80	-9	8,055	-0.11%
2019/01/18	6	72.15	4	72.35	72.10	2	8,113	0.02%
2019/01/17	0	0.00	797	73.08	72.90	-797	8,238	-9.67%	大賣/鉅額交易
2019/01/16	1	72.80	12	72.76	73.00	-11	8,213	-0.13%
2019/01/15	1	71.60	7	71.93	72.10	-6	8,216	-0.07%
2019/01/14	13	71.41	27	71.37	71.30	-14	8,179	-0.17%
2019/01/11	0	0.00	6	71.17	71.10	-6	8,558	-0.07%
2019/01/10	13	70.58	0	0.00	70.50	13	8,521	0.15%
2019/01/09	0	0.00	26	71.53	72.10	-26	8,488	-0.31%
2019/01/08	0	0.00	12	70.70	70.20	-12	8,453	-0.14%
2019/01/07	3.1	70.40	25	70.19	70.40	-21.9	8,506	-0.26%
2019/01/04	8	67.53	3	67.70	67.90	5	8,526	0.06%
2019/01/03	35	67.55	0	0.00	67.50	35	8,857	0.40%
2019/01/02	45	69.36	0	0.00	68.30	45	8,859	0.51%
2018/12/28	1	69.20	31	69.80	69.80	-30	8,840	-0.34%
2018/12/27	14	69.43	4	69.43	69.20	10	8,878	0.11%
2018/12/26	0	0.00	9	68.91	68.60	-9	8,919	-0.10%
2018/12/25	6	68.07	0	0.00	68.00	6	8,937	0.07%
2018/12/24	3	69.10	0	0.00	69.00	3	8,989	0.03%
2018/12/21	3	69.40	150	69.94	69.40	-147	9,085	-1.62%	大賣/鉅額交易
2018/12/20	0	0.00	5	70.40	69.70	-5	9,066	-0.06%
2018/12/19	5	69.58	13	70.29	70.10	-8	9,109	-0.09%
2018/12/18	1	70.40	7	69.97	69.80	-6	9,119	-0.07%
2018/12/17	0	0.00	5	69.92	69.80	-5	9,153	-0.05%
2018/12/14	6	69.15	0	0.00	68.90	6	9,168	0.07%
2018/12/13	7	70.30	4	70.43	70.30	3	9,198	0.03%
2018/12/12	10	69.40	4	70.33	69.40	6	9,328	0.06%
2018/12/11	512	69.23	3	69.37	68.90	509	9,238	5.51%	大買/鉅額交易
2018/12/10	6	68.32	6	68.18	68.20	0	9,215	0.00%
2018/12/07	16	68.81	4	68.43	68.90	12	9,182	0.13%
2018/12/06	18	67.98	13	67.31	67.40	5	9,138	0.05%
2018/12/05	18	70.04	6	69.85	69.30	12	8,783	0.14%
2018/12/04	43	71.54	35	71.29	70.70	8	8,601	0.09%
2018/12/03	1	73.10	10	73.15	73.30	-9	8,376	-0.11%
2018/11/30	0	0.00	221	72.53	72.20	-221	8,302	-2.66%	大賣/鉅額交易
2018/11/29	9	72.43	0	0.00	72.20	9	8,140	0.11%
2018/11/28	10	72.70	5	73.20	72.80	5	8,033	0.06%
2018/11/27	46	72.53	0	0.00	72.60	46	7,925	0.58%
2018/11/26	5	74.20	20	75.13	74.10	-15	7,855	-0.19%
2018/11/23	3	73.27	4	73.58	73.80	-1	7,877	-0.01%
2018/11/22	7	73.83	0	0.00	73.90	7	8,018	0.09%
2018/11/21	6	74.47	0	0.00	74.60	6	8,092	0.07%
2018/11/20	11	75.23	0	0.00	75.10	11	8,168	0.13%
2018/11/19	0	0.00	29	75.80	76.20	-29	8,248	-0.35%
2018/11/16	0	0.00	25	74.60	74.80	-25	8,286	-0.30%
2018/11/15	12	73.54	0	0.00	73.60	12	8,294	0.14%
2018/11/14	14	73.84	2	74.50	74.30	12	8,292	0.14%
2018/11/13	5	74.32	35	74.32	75.00	-30	8,383	-0.36%
2018/11/12	2	72.60	5	72.40	72.40	-3	8,445	-0.04%
2018/11/09	82	72.99	5	72.10	72.10	77	8,458	0.91%
2018/11/08	4	74.98	0	0.00	75.00	4	8,402	0.05%
2018/11/07	0	0.00	3	75.97	76.00	-3	8,567	-0.04%
2018/11/06	6	75.25	3	75.90	75.90	3	8,652	0.03%
2018/11/05	3	74.50	6	75.50	76.30	-3	8,747	-0.03%
2018/11/02	11	74.98	5	75.60	75.60	6	8,925	0.07%
2018/11/01	0	0.00	3	76.20	76.20	-3	9,044	-0.03%
2018/10/31	3	74.00	3	74.60	74.90	0	9,012	0.00%
2018/10/30	21	74.51	38	75.37	74.80	-17	8,941	-0.19%
2018/10/29	2	76.00	5	76.52	76.70	-3	8,889	-0.03%
2018/10/26	95	75.15	56	75.17	75.80	39	9,243	0.42%
2018/10/25	168	74.70	70	74.71	75.00	98	9,663	1.01%	大買/
2018/10/24	62	73.70	12	73.78	73.10	50	9,759	0.51%
2018/10/23	13	72.76	32	73.08	72.80	-19	9,786	-0.19%
2018/10/22	18	73.83	0	0.00	74.10	18	9,858	0.18%
2018/10/19	15	74.89	43	74.77	74.90	-28	9,941	-0.28%
2018/10/18	8.1	73.20	6.1	73.56	72.70	2	9,671	0.02%
2018/10/17	12	73.33	22	74.03	73.50	-10	9,791	-0.10%
2018/10/16	28	72.75	13	73.16	73.30	15	9,897	0.15%
2018/10/15	22	71.19	22	71.81	72.80	0	10,024	0.00%
2018/10/12	19	71.30	44	72.34	72.90	-25	10,143	-0.25%
2018/10/11	141	70.24	15	70.29	70.20	126	10,213	1.23%	大買/鉅額交易
2018/10/09	54.7	75.48	0	0.00	75.30	54.7	10,031	0.55%
2018/10/08	6.1	75.13	0	0.00	75.50	6.1	9,986	0.06%
2018/10/05	4	75.48	33	75.53	75.30	-29	10,038	-0.29%
2018/10/04	43.1	75.87	1	75.40	75.40	42.1	10,035	0.42%
2018/10/03	8	78.00	23	78.21	78.30	-15	9,971	-0.15%
2018/10/02	26.1	77.69	0	0.00	77.50	26.1	10,059	0.26%
2018/10/01	12	78.97	2	79.10	78.90	10	10,077	0.10%
2018/09/28	3	79.00	5	79.62	79.70	-2	10,191	-0.02%
2018/09/27	6	79.63	16	79.90	79.30	-10	10,190	-0.10%
2018/09/26	19	79.19	7.1	79.63	79.80	11.9	10,150	0.12%
2018/09/25	6	78.95	7	79.34	79.10	-1	10,151	-0.01%
2018/09/21	7	78.10	16	78.73	78.10	-9	10,161	-0.09%
2018/09/20	32	77.58	402	77.79	77.70	-370	10,224	-3.62%	大賣/鉅額交易
2018/09/19	2	78.15	3	78.70	79.00	-1	10,345	-0.01%
2018/09/18	5	78.12	77.1	77.75	78.40	-72.1	10,325	-0.70%
2018/09/17	0	0.00	1	76.00	75.60	-1	10,196	-0.01%
2018/09/14	0	0.00	5	75.66	75.40	-5	10,237	-0.05%
2018/09/13	16	75.21	20	75.31	75.00	-4	10,272	-0.04%
2018/09/12	41	76.17	1	76.00	76.40	40	10,348	0.39%
2018/09/11	0	0.00	9	76.44	76.80	-9	10,489	-0.09%
2018/09/10	168	75.40	7	75.64	75.70	161	10,657	1.51%	大買/鉅額交易
2018/09/07	13	74.78	11	74.94	74.80	2	10,802	0.02%
2018/09/06	13	74.95	53	75.03	75.50	-40	10,853	-0.37%
2018/09/05	21	75.77	29	75.38	75.00	-8	10,851	-0.07%
2018/09/04	3	76.13	0	0.00	76.60	3	10,941	0.03%
2018/09/03	14	76.37	2	76.20	76.20	12	11,004	0.11%
2018/08/31	2	77.10	93	77.14	77.60	-91	11,058	-0.82%
2018/08/30	21	77.19	0	0.00	77.20	21	11,104	0.19%
2018/08/29	18	77.90	77	77.90	77.50	-59	11,127	-0.53%
2018/08/28	0	0.00	3	78.13	78.80	-3	11,063	-0.03%
2018/08/27	1	77.90	204	77.69	77.90	-203	11,070	-1.83%	大賣/鉅額交易
2018/08/24	12	77.28	9	77.72	77.70	3	11,041	0.03%
2018/08/23	68	77.67	13	77.13	78.00	55	11,455	0.48%
2018/08/22	71	76.55	9	76.66	76.30	62	11,471	0.54%
2018/08/21	4	76.20	7	75.70	76.20	-3	11,432	-0.03%
2018/08/20	74	75.77	0	0.00	75.40	74	11,430	0.65%
2018/08/17	10	76.38	59.1	76.87	77.00	-49.1	11,345	-0.43%
2018/08/16	1	75.00	1	75.00	75.10	0	11,234	0.00%
2018/08/15	17	74.88	38	75.33	74.80	-21	11,184	-0.19%
2018/08/14	72	74.56	50	74.80	75.00	22	11,099	0.20%
2018/08/13	25	72.14	3	72.40	72.20	22	10,848	0.20%
2018/08/10	1	72.50	72	72.55	72.70	-71	10,821	-0.66%
2018/08/09	89.1	70.99	9.6	70.92	71.00	79.5	10,823	0.73%
2018/08/08	20	72.73	16	72.71	72.20	4	10,669	0.04%
2018/08/07	6.3	73.70	2	74.10	73.40	4.3	10,574	0.04%
2018/08/06	10	74.29	7	74.49	74.20	3	10,651	0.03%
2018/08/03	7	74.64	27	74.59	74.60	-20	10,654	-0.19%
2018/08/02	72	73.86	360	74.30	73.90	-288	10,622	-2.71%	大賣/鉅額交易
2018/08/01	58	78.45	231	78.28	78.80	-173	10,327	-1.68%	大賣/鉅額交易
2018/07/31	56	80.44	227	80.15	80.80	-171	9,869	-1.73%	大賣/鉅額交易
2018/07/30	188	81.18	51	81.28	80.70	137	9,626	1.42%	大買/鉅額交易
2018/07/27	4	80.48	2	80.50	80.70	2	9,671	0.02%
2018/07/26	10	80.61	149	80.90	80.70	-139	9,687	-1.43%	大賣/鉅額交易
2018/07/25	54	80.19	619	80.81	79.80	-565	9,643	-5.86%	大賣/鉅額交易
2018/07/24	38	80.37	154	80.28	80.60	-116	9,599	-1.21%	大賣/鉅額交易
2018/07/23	84	80.21	4	80.10	80.10	80	9,604	0.83%
2018/07/20	26	81.18	56	81.51	80.80	-30	9,485	-0.32%
2018/07/19	17	82.18	74	82.27	82.10	-57	9,348	-0.61%
2018/07/18	136	82.09	29.1	81.08	82.40	106.9	9,169	1.17%	大買/鉅額交易
2018/07/17	170	79.98	13	80.03	79.40	157	9,023	1.74%	大買/鉅額交易
2018/07/13	12	79.13	0.1	79.30	79.30	11.9	9,008	0.13%
2018/07/12	33	79.49	26	79.67	79.50	7	8,978	0.08%
2018/07/11	118	80.08	59	80.25	80.10	59	8,966	0.66%	大買/
2018/07/10	49	79.36	18.1	79.52	79.70	30.9	8,954	0.35%
2018/07/09	87	78.72	13	78.26	78.80	74	8,941	0.83%
2018/07/06	167	77.78	44	77.56	78.00	123	8,920	1.38%	大買/鉅額交易
2018/07/05	33	76.98	88	77.04	77.00	-55	8,843	-0.62%
2018/07/04	5	77.24	4	77.62	77.10	1	8,909	0.01%
2018/07/03	32	76.92	0	0.00	76.60	32	9,030	0.35%
2018/07/02	19	77.10	24.3	77.20	76.90	-5.3	9,038	-0.06%
2018/06/29	13	75.87	6	76.02	77.40	7	8,951	0.08%
2018/06/28	166	75.68	20.3	75.39	75.00	145.7	8,740	1.67%	大買/鉅額交易
2018/06/27	47	77.64	4.7	77.40	77.50	42.3	8,633	0.49%
2018/06/26	4	76.85	4.1	77.22	76.80	-0.1	8,778	0.00%
2018/06/25	35	76.73	1	76.60	76.70	34	8,757	0.39%
2018/06/22	6	75.88	7	76.36	76.70	-1	8,737	-0.01%
2018/06/21	68	76.90	4	77.10	77.00	64	8,671	0.74%
2018/06/20	4	74.85	310	75.26	75.90	-306	8,608	-3.55%	大賣/鉅額交易
2018/06/19	9	73.18	103	73.33	74.30	-94	8,494	-1.11%	大賣/
2018/06/15	3	72.20	1,505.3	74.17	74.20	-1,502.3	8,339	-18.01%	大賣/鉅額交易
2018/06/14	9	72.77	3	73.40	72.50	6	8,197	0.07%
2018/06/13	13	73.71	73.1	73.80	73.70	-60.1	8,096	-0.74%
2018/06/12	4	73.23	543.1	74.60	74.50	-539.1	8,297	-6.50%	大賣/鉅額交易
2018/06/11	7	74.33	77	74.10	74.00	-70	8,149	-0.86%
2018/06/08	1	74.90	221	75.16	75.00	-220	8,118	-2.71%	大賣/鉅額交易
2018/06/07	1	75.50	422	75.66	75.50	-421	8,083	-5.21%	大賣/鉅額交易
2018/06/06	2	75.65	1,407.7	75.90	75.90	-1,405.7	8,015	-17.54%	大賣/鉅額交易
2018/06/05	6.3	74.86	300.2	74.95	75.00	-293.9	7,905	-3.72%	大賣/鉅額交易
2018/06/04	80	74.46	1,053	74.74	75.10	-973	7,823	-12.44%	大賣/鉅額交易
2018/06/01	2	73.35	9.1	73.92	74.00	-7.1	7,771	-0.09%
2018/05/31	3	72.10	10	72.94	73.10	-7	7,715	-0.09%
2018/05/30	7	72.23	85	72.32	71.90	-78	7,255	-1.08%
2018/05/29	5	73.60	146	73.46	73.50	-141	7,169	-1.97%	大賣/鉅額交易
2018/05/28	7	72.87	9	72.77	73.30	-2	7,275	-0.03%
2018/05/25	1.2	72.18	0	0.00	72.40	1.2	7,326	0.02%
2018/05/24	4	72.15	7	72.37	72.10	-3	7,407	-0.04%
2018/05/23	3.1	72.00	5	72.60	72.00	-1.9	7,462	-0.03%
2018/05/22	0	71.50	13	72.03	71.80	-13	7,577	-0.17%
2018/05/21	0	71.50	3	71.70	71.70	-3	7,680	-0.04%
2018/05/18	16	71.31	17	71.35	71.40	-1	7,735	-0.01%
2018/05/17	3	71.00	0	0.00	70.70	3	7,763	0.04%
2018/05/16	2	72.10	17	72.38	72.50	-15	7,682	-0.20%
2018/05/15	16	72.02	2	72.40	72.00	14	7,739	0.18%
2018/05/14	2	71.70	20	71.48	72.00	-18	7,863	-0.23%
2018/05/11	1	70.10	1	70.00	70.00	0	7,781	0.00%
2018/05/10	1	69.60	7	70.09	70.30	-6	7,845	-0.08%
2018/05/09	7	69.21	1	69.20	68.90	6	7,879	0.08%
2018/05/08	3	69.77	1	69.80	69.80	2	7,891	0.03%
2018/05/07	3	70.00	4	70.08	70.20	-1	7,915	-0.01%
2018/05/04	1	68.70	8	70.01	70.00	-7	7,973	-0.09%
2018/05/03	60	69.09	0	0.00	68.80	60	7,870	0.76%
2018/05/02	6	70.55	0	0.00	70.50	6	7,820	0.08%
2018/04/30	84	71.99	9	71.27	71.60	75	7,809	0.96%
2018/04/27	4	69.98	70	69.90	70.30	-66	7,737	-0.85%
2018/04/26	0	0.00	4	70.68	70.80	-4	7,648	-0.05%
2018/04/25	30	69.53	0	0.00	69.60	30	7,655	0.39%
2018/04/24	6	70.03	187.2	70.33	70.30	-181.2	7,708	-2.35%	大賣/鉅額交易
2018/04/23	29	70.12	2.4	70.38	70.30	26.6	7,687	0.35%
2018/04/20	28	71.78	144.2	71.82	71.40	-116.2	7,638	-1.52%	大賣/鉅額交易
2018/04/19	163	72.83	10.1	73.01	73.40	152.9	7,621	2.01%	大買/鉅額交易
2018/04/18	0.8	71.00	8	71.20	71.20	-7.3	7,510	-0.10%
2018/04/17	9	70.64	1.3	70.65	70.50	7.7	7,504	0.10%
2018/04/16	1	71.80	5.4	71.47	71.60	-4.4	7,444	-0.06%
2018/04/13	1	70.60	0	0.00	70.70	1	7,478	0.01%
2018/04/12	0	0.00	200	70.80	70.80	-200	7,451	-2.68%	大賣/鉅額交易
2018/04/11	0	0.00	147	70.70	70.70	-147	7,486	-1.96%	大賣/鉅額交易
2018/04/10	1	70.00	18.1	70.66	70.60	-17.1	7,510	-0.23%
2018/04/09	0	0.00	31.5	69.70	70.20	-31.5	7,479	-0.42%
2018/04/03	18	68.40	2	68.40	68.20	16	7,388	0.22%
2018/03/31	0	0.00	13	69.08	69.00	-13	7,344	-0.18%
2018/03/30	13	68.75	14	68.79	68.50	-1	7,340	-0.01%
2018/03/29	232	68.66	4	70.00	68.30	228	7,251	3.14%	大買/鉅額交易
2018/03/28	340	67.91	0	0.00	68.00	340	6,986	4.87%	大買/鉅額交易
2018/03/27	54	68.29	22	68.26	68.20	32	6,964	0.46%
2018/03/26	15	67.56	1	68.00	68.00	14	6,932	0.20%
2018/03/23	10	67.61	3	68.10	68.00	7	6,896	0.10%
2018/03/22	13	68.10	7	68.56	68.60	6	6,911	0.09%
2018/03/21	5	68.00	56	68.34	68.80	-51	6,880	-0.74%
2018/03/20	10	68.39	0	0.00	68.10	10	6,966	0.14%
2018/03/19	14	68.84	6	69.30	69.30	8	7,077	0.11%
2018/03/16	10	68.37	310.1	68.27	70.10	-300.1	7,162	-4.19%	大賣/鉅額交易
2018/03/15	4	68.80	11	68.86	69.00	-7	6,931	-0.10%
2018/03/14	37	69.09	89	68.77	69.30	-52	6,984	-0.74%
2018/03/13	5	68.82	5	69.40	69.80	0	7,111	0.00%
2018/03/12	1	69.60	57.1	69.26	69.60	-56.1	7,219	-0.78%
2018/03/09	8	68.28	102	68.25	68.20	-94	7,288	-1.29%	大賣/
2018/03/08	62	68.70	105	68.57	68.50	-43	7,431	-0.58%	大賣/
2018/03/07	11	68.58	21.1	68.42	69.00	-10.1	7,521	-0.13%
2018/03/06	10	67.49	69	67.50	67.50	-59	7,605	-0.78%
2018/03/05	26	67.95	18	68.23	67.80	8	7,800	0.10%
2018/03/02	55	69.34	16	68.92	68.70	39	7,774	0.50%
2018/03/01	28	69.42	14	69.51	69.30	14	7,764	0.18%
2018/02/27	2	68.95	104.1	68.85	69.00	-102.1	7,622	-1.34%	大賣/鉅額交易
2018/02/26	329.4	68.89	21	68.70	68.40	308.4	7,534	4.09%	大買/鉅額交易
2018/02/23	10	66.47	5	66.64	66.80	5	7,433	0.07%
2018/02/22	29	66.69	74	66.78	66.80	-45	7,451	-0.60%
2018/02/21	165	68.84	51	68.44	69.20	114	7,295	1.56%	大買/鉅額交易
2018/02/12	7	65.16	3	65.80	65.50	4	7,187	0.06%
2018/02/09	324	66.14	19	66.03	66.00	305	7,220	4.22%	大買/鉅額交易
2018/02/08	9	66.23	13	66.15	66.60	-4	7,185	-0.06%
2018/02/07	8	66.85	120	66.95	66.80	-112	7,232	-1.55%	大賣/鉅額交易
2018/02/06	21.8	66.03	246.1	66.29	65.70	-224.3	7,196	-3.12%	大賣/鉅額交易
2018/02/05	1	68.20	236	68.07	68.30	-235	7,049	-3.33%	大賣/鉅額交易
2018/02/02	69	68.79	20	69.34	69.00	49	7,021	0.70%
2018/02/01	8	70.00	1	70.30	70.30	7	7,054	0.10%
2018/01/31	20	69.62	211.1	69.51	70.00	-191.1	7,035	-2.72%	大賣/鉅額交易
2018/01/30	66	68.84	6	68.90	69.40	60	6,983	0.86%
2018/01/29	22	68.99	6	69.00	69.20	16	6,952	0.23%
2018/01/26	11.2	67.75	30	67.90	67.50	-18.8	6,901	-0.27%
2018/01/25	0.2	68.40	4	68.80	68.70	-3.8	6,905	-0.06%
2018/01/24	5	68.46	12	68.33	68.40	-7	6,847	-0.10%
2018/01/23	151	69.10	10	68.73	69.10	141	6,810	2.07%	大買/鉅額交易
2018/01/22	49	69.72	1.1	69.77	69.90	47.9	6,832	0.70%
2018/01/19	20	69.15	2	69.00	69.20	18	6,813	0.26%
2018/01/18	30	68.60	187	68.15	68.20	-157	6,768	-2.32%	大賣/鉅額交易
2018/01/17	3	67.20	19.8	67.41	67.60	-16.8	6,663	-0.25%
2018/01/16	116	68.04	0	0.00	68.30	116	6,673	1.74%	大買/鉅額交易
2018/01/15	252	68.65	0	0.00	68.70	252	6,735	3.74%	大買/鉅額交易
2018/01/12	280	67.85	10.1	67.83	68.10	269.9	6,741	4.00%	大買/鉅額交易
2018/01/10	4	67.13	3	67.50	67.60	1	6,729	0.01%
2018/01/09	3	67.10	203	67.40	67.60	-200	6,848	-2.92%	大賣/鉅額交易
2018/01/08	13	67.52	14.1	67.46	67.90	-1.1	6,822	-0.02%
2018/01/05	264	67.10	727.5	67.09	67.30	-463.5	6,869	-6.75%	大買/大賣/鉅額交易
2018/01/04	3	66.70	756.6	67.03	67.50	-753.6	6,928	-10.88%	大賣/鉅額交易
2018/01/03	130	67.19	0	0.00	67.50	130	6,992	1.86%	大買/鉅額交易
2018/01/02	47	66.97	16.2	66.51	67.20	30.8	6,938	0.44%