福壽 (1219)-統一券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.70
漲跌
▼0.10
漲幅
-0.53%
成交量
421張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	18.60	0	18.55	18.45	2	375	0.53%
2024/04/11	8	18.90	0	0.00	18.90	8	369	2.17%
2024/04/02	0	0.00	0	18.70	18.75	0	360	0.00%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/29	0	18.85	0	0.00	18.70	0	359	0.00%
2024/03/28	0	18.85	0	0.00	18.65	0	359	0.00%
2024/03/25	0	18.80	0	0.00	18.75	0	352	0.00%
2024/03/19	0	18.73	0	0.00	18.60	0	333	0.00%
2024/03/18	0	0.00	0	18.65	18.65	0	332	0.00%
2024/03/15	0.1	18.80	0	0.00	18.70	0.1	331	0.03%
2024/03/12	2	18.60	0	0.00	18.65	2	274	0.73%
2024/03/01	0.1	18.95	0	0.00	18.90	0.1	239	0.02%
2024/02/29	0	19.00	0	0.00	18.90	0	239	0.00%
2024/02/22	2	19.00	0	0.00	19.00	2	239	0.84%
2024/02/02	4	19.03	0	0.00	18.95	4	229	1.74%
2024/02/01	1	19.00	0	0.00	19.05	1	228	0.44%
2024/01/30	1	19.10	0	0.00	19.05	1	227	0.44%
2024/01/22	1	18.90	0	0.00	18.90	1	240	0.42%
2024/01/19	0	0.00	1	18.85	18.80	-1	239	-0.42%
2024/01/02	0	19.40	0	0.00	19.30	0	307	0.00%
2023/12/29	0	19.40	0	0.00	19.30	0	307	0.00%
2023/12/27	0	0.00	143	19.30	19.30	-143	310	-45.99%	大賣/鉅額交易
2023/12/18	0	19.60	0	0.00	19.45	0	315	0.00%
2023/12/15	0	0.00	1.7	19.48	19.50	-1.7	311	-0.54%
2023/12/14	0	0.00	7.2	19.25	19.35	-7.2	310	-2.30%
2023/12/05	0	0.00	0.3	19.40	19.50	-0.3	314	-0.09%
2023/12/04	0	0.00	0	19.40	19.45	0	316	-0.01%
2023/11/16	1	19.30	0	0.00	19.35	1	362	0.28%
2023/11/06	0	0.00	0	19.10	19.00	0	376	0.00%
2023/10/24	0	0.00	1	18.80	18.80	-1	422	-0.24%
2023/10/23	0	0.00	1	18.70	18.70	-1	412	-0.24%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/09/21	0	0.00	1	19.85	19.95	-1	706	-0.14%
2023/09/14	0	0.00	0	20.20	20.10	0	731	0.00%
2023/09/12	0	0.00	2	20.05	20.05	-2	746	-0.27%
2023/09/11	0.1	20.05	0	0.00	19.95	0.1	750	0.01%
2023/09/06	0	0.00	2	20.30	20.30	-2	757	-0.26%
2023/08/24	0	19.95	0	0.00	19.90	0	757	0.00%
2023/08/23	0.6	19.95	0.6	19.95	19.95	0	760	0.00%
2023/08/22	0.4	20.00	0	0.00	19.95	0.4	765	0.05%
2023/08/18	0	20.15	0	0.00	20.00	0	777	0.00%
2023/08/14	0.1	20.00	0	0.00	19.90	0.1	823	0.01%
2023/08/11	0.1	20.10	0	0.00	20.10	0.1	824	0.01%
2023/08/09	0.2	20.40	0	0.00	20.25	0.2	822	0.02%
2023/08/04	0	20.15	0	0.00	20.35	0	860	0.00%
2023/07/31	5.2	20.20	0	0.00	20.15	5.2	903	0.58%
2023/07/27	1	20.45	2	20.45	20.50	-1	915	-0.11%
2023/07/26	2	20.20	0	0.00	20.20	2	919	0.22%
2023/07/25	0	0.00	15.8	20.21	20.25	-15.8	931	-1.70%
2023/07/24	2.1	20.51	0	0.00	20.35	2.1	939	0.22%
2023/07/21	1	20.80	0	0.00	20.65	1	952	0.10%
2023/07/20	0	0.00	90	20.29	20.35	-90	1,075	-8.37%
2023/07/19	0	0.00	1	20.20	20.00	-1	1,077	-0.09%
2023/07/18	0	0.00	1	20.10	20.10	-1	1,088	-0.09%
2023/07/14	2	20.05	0	0.00	19.75	2	1,098	0.18%
2023/07/11	1	20.60	0	0.00	20.55	1	1,073	0.09%
2023/07/10	0	21.60	0	0.00	21.55	0	1,071	0.00%
2023/06/29	0	0.00	25	21.30	21.35	-25	997	-2.51%
2023/06/16	0	0.00	1	21.10	21.15	-1	1,039	-0.10%
2023/06/15	1	20.95	0	0.00	20.95	1	1,044	0.10%
2023/06/13	0	20.95	0	0.00	20.95	0	1,094	0.00%
2023/06/09	1	21.05	1	21.05	21.00	0	1,116	0.00%
2023/06/08	0	0.00	2	21.05	21.05	-2	1,142	-0.17%
2023/06/07	2	21.25	0	0.00	21.15	2	1,170	0.17%
2023/06/02	0	21.10	0	0.00	21.05	0	1,270	0.00%
2023/05/29	0	21.05	0	0.00	21.15	0	1,878	0.00%
2023/05/26	0	21.00	0	0.00	20.95	0	1,915	0.00%
2023/05/25	0	21.45	0	0.00	21.00	0	1,937	0.00%
2023/05/19	0	20.90	0	0.00	20.65	0	1,932	0.00%
2023/05/15	0	0.00	2	20.70	20.80	-2	1,976	-0.10%
2023/05/12	0	0.00	1	20.65	20.85	-1	1,980	-0.05%
2023/05/11	0	0.00	1	20.65	20.70	-1	1,978	-0.05%
2023/05/09	1	21.90	2	21.90	21.80	-1	1,944	-0.05%
2023/05/04	2	21.53	0	0.00	21.55	2	1,913	0.10%
2023/05/02	0	0.00	5	21.43	21.40	-5	1,900	-0.26%
2023/04/28	3	21.30	0	0.00	21.25	3	1,917	0.16%
2023/04/25	5	21.95	62	21.83	21.75	-57	1,997	-2.85%
2023/04/20	0	0.00	0	21.25	21.10	0	1,840	0.00%
2023/04/18	0	0.00	0	21.35	21.25	0	1,810	0.00%
2023/04/17	3	21.47	0	0.00	21.45	3	1,808	0.17%
2023/04/14	15	21.35	10	21.30	21.35	5	1,796	0.28%
2023/04/12	0	0.00	3	21.50	21.40	-3	1,786	-0.17%
2023/04/11	0	0.00	0	21.75	21.55	0	1,783	0.00%
2023/04/07	10	21.70	0	0.00	21.80	10	1,765	0.57%
2023/04/06	0	21.92	0	0.00	21.85	0	1,760	0.00%
2023/03/30	0	21.20	0	0.00	21.20	0	1,714	0.00%
2023/03/29	0	0.00	125	20.95	21.00	-125	1,714	-7.29%	大賣/鉅額交易
2023/03/28	0	0.00	11	21.17	20.90	-11	1,723	-0.64%
2023/03/27	10	21.45	0	0.00	21.35	10	1,716	0.58%
2023/03/21	0	21.10	10	21.10	21.05	-10	1,704	-0.59%
2023/03/17	30	20.58	1	20.45	20.65	29	1,700	1.71%
2023/03/16	10	20.50	1	20.60	20.40	9	1,686	0.53%
2023/03/15	1	21.30	0	0.00	21.30	1	1,644	0.06%
2023/03/14	0	0.00	1	21.45	21.35	-1	1,630	-0.06%
2023/03/10	0	0.00	5	21.95	21.95	-5	1,595	-0.31%
2023/03/08	1	22.30	1	22.30	22.45	0	1,553	0.00%
2023/03/07	1	22.60	320	22.17	22.45	-319	1,528	-20.88%	大賣/鉅額交易
2023/03/06	13	22.83	0	0.00	22.70	13	1,490	0.87%
2023/03/03	332	23.04	5	22.56	22.40	327	1,401	23.33%	大買/鉅額交易
2023/03/02	5	21.35	90	21.35	21.75	-85	1,193	-7.12%
2023/03/01	16	22.26	80	22.06	21.55	-64	1,133	-5.65%
2023/02/24	10	20.40	11	20.95	20.90	-1	888	-0.11%
2023/02/23	0	0.00	2	20.63	20.50	-2	847	-0.24%
2023/02/22	1	20.15	0	20.27	20.45	1	830	0.12%
2023/02/21	0	20.45	0	0.00	20.25	0	825	0.00%
2023/02/20	0	20.73	0	0.00	20.25	0	837	0.00%
2023/02/17	0	20.30	0	0.00	20.05	0	834	0.00%
2023/02/16	48	20.09	0	0.00	20.05	48	838	5.72%
2023/02/15	10	20.30	10	20.15	20.10	0	842	0.00%
2023/02/14	0	0.00	2	20.25	20.25	-2	837	-0.24%
2023/02/13	0	0.00	1	19.95	20.00	-1	821	-0.12%
2023/02/09	0	20.50	0	0.00	19.80	0	815	0.00%
2023/01/30	0	19.70	6	19.60	19.60	-6	825	-0.73%
2023/01/17	6	19.63	20	20.10	19.65	-14	806	-1.74%
2023/01/10	0	19.00	0	0.00	18.95	0	715	0.00%
2023/01/06	0	19.00	0	0.00	18.85	0	726	0.01%
2022/12/29	2	18.70	0	0.00	18.75	2	764	0.26%
2022/12/26	2	19.20	2	19.10	19.10	0	770	0.00%
2022/12/21	0.1	18.85	0	0.00	18.55	0.1	781	0.01%
2022/12/14	2	19.20	52	19.29	19.30	-50	788	-6.34%
2022/12/13	0	0.00	51	19.20	19.20	-51	782	-6.52%
2022/12/08	1	19.00	0	0.00	19.00	1	768	0.13%
2022/11/25	0	0.00	2.1	19.05	19.00	-2.1	830	-0.25%
2022/11/21	1	18.85	0	0.00	18.85	1	894	0.11%
2022/11/18	1	18.70	0	0.00	18.70	1	904	0.11%
2022/11/17	1	18.80	0	0.00	18.85	1	949	0.11%
2022/11/16	5	18.94	0	0.00	18.85	5	1,005	0.50%
2022/11/15	2	19.23	0	0.00	19.30	2	1,002	0.20%
2022/11/14	1	19.30	0	0.00	19.25	1	1,003	0.10%
2022/11/11	1	19.20	0	0.00	19.20	1	1,003	0.10%
2022/11/08	1	19.50	0	0.00	19.50	1	1,011	0.10%
2022/11/04	1	19.20	0	0.00	19.40	1	1,035	0.10%
2022/11/02	40	19.80	0	0.00	19.70	40	1,036	3.86%
2022/10/28	1	19.00	0	0.00	19.10	1	1,049	0.10%
2022/10/27	1	19.10	0	0.00	19.25	1	1,064	0.09%
2022/10/21	1	18.45	0	0.00	18.50	1	1,107	0.09%
2022/10/20	1.1	18.40	0	0.00	18.45	1.1	1,128	0.09%
2022/10/18	1	19.15	0	0.00	19.15	1	1,110	0.09%
2022/09/29	1	19.40	0	0.00	19.40	1	1,262	0.08%
2022/09/28	1	19.30	0	0.00	19.30	1	1,288	0.08%
2022/09/27	1	19.80	0	0.00	19.80	1	1,334	0.08%
2022/09/26	1	19.30	0	0.00	19.45	1	1,348	0.07%
2022/09/23	1	19.80	0	0.00	19.85	1	1,361	0.07%
2022/09/21	1	20.15	0	0.00	20.05	1	1,388	0.07%
2022/09/14	1	20.65	0	0.00	20.60	1	1,446	0.07%
2022/09/13	0	21.00	0	0.00	20.85	0	1,475	0.00%
2022/09/08	47.8	20.87	0	0.00	20.80	47.8	1,535	3.11%
2022/09/06	1	20.75	0	0.00	20.75	1	1,563	0.06%
2022/09/05	2	21.78	0	0.00	21.40	2	1,582	0.13%
2022/09/02	0	0.00	2	21.75	21.75	-2	1,614	-0.12%
2022/08/30	0	0.00	5	21.60	21.60	-5	1,602	-0.31%
2022/08/25	1	21.30	0	0.00	21.35	1	1,624	0.06%
2022/08/24	26	21.75	0	0.00	21.25	26	1,630	1.59%
2022/08/18	5	20.95	0	0.00	20.95	5	1,688	0.30%
2022/08/15	2	20.70	0	0.00	20.80	2	1,800	0.11%
2022/08/02	0	0.00	1	20.60	20.60	-1	2,438	-0.04%
2022/07/27	1	20.40	1	20.35	20.40	0	3,067	0.00%
2022/07/26	0	0.00	36	19.91	20.00	-36	3,184	-1.13%
2022/07/25	1	20.05	10	19.60	20.05	-9	4,017	-0.22%
2022/07/20	36	19.80	0	0.00	19.70	36	4,845	0.74%
2022/07/19	11	19.89	0	0.00	19.80	11	5,015	0.22%
2022/07/15	74	19.40	0	0.00	19.40	74	6,289	1.18%
2022/07/14	0	0.00	0	19.40	19.50	0	7,263	0.00%
2022/07/12	1	19.05	0	0.00	19.15	1	8,367	0.01%
2022/07/11	3	20.07	43	20.26	20.20	-40	8,711	-0.46%
2022/07/08	1	19.20	15	19.10	19.25	-14	8,893	-0.16%
2022/07/07	15	19.58	0	0.00	19.60	15	8,965	0.17%
2022/07/01	1	20.00	60	20.05	19.95	-59	9,412	-0.63%
2022/06/29	0	0.00	10	20.95	21.05	-10	9,359	-0.11%
2022/06/24	10	20.95	0	0.00	20.90	10	9,334	0.11%
2022/06/22	0	0.00	1	21.20	20.65	-1	9,329	-0.01%
2022/05/31	30	22.90	0	0.00	22.95	30	9,035	0.33%
2022/05/30	0	0.00	31	23.18	23.15	-31	9,052	-0.34%
2022/05/26	60	22.74	40	23.14	22.80	20	9,063	0.22%
2022/05/25	0	0.00	30	22.95	22.95	-30	9,022	-0.33%
2022/05/24	44	22.64	0	0.00	22.50	44	9,005	0.49%
2022/05/23	0	0.00	30	22.95	22.80	-30	8,954	-0.34%
2022/05/18	0	0.00	20	22.25	22.75	-20	8,829	-0.23%
2022/05/17	2	22.15	1	22.20	22.20	1	8,785	0.01%
2022/05/16	51	22.43	0	0.00	22.20	51	8,735	0.58%
2022/05/13	10	22.50	40	22.40	22.10	-30	8,643	-0.35%
2022/05/12	25	22.13	20	22.95	22.10	5	8,532	0.06%
2022/05/11	0	0.00	3	23.25	23.15	-3	8,436	-0.04%
2022/05/10	31	23.60	9	24.06	23.85	22	8,333	0.26%
2022/05/09	71	24.40	85	25.27	24.40	-14	8,220	-0.17%
2022/05/06	57	25.12	43	25.80	25.15	14	8,014	0.17%
2022/05/05	67	25.09	60	24.76	24.55	7	7,781	0.09%
2022/05/04	207	24.75	4	25.30	24.65	203	7,668	2.65%	大買/鉅額交易
2022/05/03	56	25.85	47	25.97	25.85	9	7,539	0.12%
2022/04/29	358	26.72	348	27.23	26.55	10	7,405	0.14%	大買/大賣/
2022/04/28	10	26.42	277	26.11	27.00	-267	6,561	-4.07%	大賣/鉅額交易
2022/04/27	95	24.17	72	24.66	24.55	23	6,227	0.37%
2022/04/26	40	24.69	6	25.83	24.45	34	5,936	0.57%
2022/04/25	142	26.44	142	27.05	26.15	0	5,696	0.00%	大買/大賣/
2022/04/22	71	27.78	30	27.79	27.75	41	5,505	0.74%
2022/04/21	275	28.38	1,770	28.41	27.65	-1,495	5,127	-29.16%	大買/大賣/鉅額交易
2022/04/20	1,680	27.97	333	26.83	28.20	1,347	4,202	32.05%	大買/大賣/鉅額交易
2022/04/19	184	25.61	56	24.69	25.65	128	3,215	3.98%	大買/鉅額交易
2022/04/18	643	26.13	1,263	25.51	25.20	-620	2,885	-21.48%	大買/大賣/鉅額交易
2022/04/15	646	24.01	74	24.19	24.85	572	2,096	27.28%	大買/鉅額交易
2022/04/14	10	23.03	17	22.29	22.60	-7	1,715	-0.41%
2022/04/13	70	22.52	1	22.10	21.70	69	1,483	4.65%
2022/04/12	10	23.00	277.1	22.23	22.40	-267.1	1,378	-19.37%	大賣/鉅額交易
2022/04/11	273	21.54	0	0.00	21.55	273	1,018	26.81%	大買/鉅額交易
2022/04/07	0	0.00	10	19.85	19.75	-10	817	-1.22%
2022/04/06	10	19.90	0	0.00	19.95	10	823	1.21%
2022/03/28	0.1	19.95	0	0.00	20.15	0.1	807	0.01%
2022/03/22	1	20.05	0	0.00	20.20	1	807	0.12%
2022/03/07	0	0.00	8	20.50	20.45	-8	774	-1.03%
2022/03/03	0	0.00	10	20.55	20.55	-10	758	-1.32%
2022/03/02	15	21.47	0	0.00	21.30	15	707	2.12%
2022/02/24	3	20.60	0	0.00	20.60	3	569	0.53%
2022/02/21	0	0.00	0	20.40	20.80	0	530	0.00%
2022/02/18	0	20.60	0	0.00	20.40	0	521	0.00%
2022/02/07	0	0.00	0	20.30	19.80	0	532	0.00%
2022/01/25	5	19.23	0	0.00	19.20	5	533	0.94%
2022/01/24	2	19.50	0	0.00	19.55	2	526	0.38%
2022/01/20	2	19.80	0	0.00	19.80	2	535	0.37%
2022/01/19	2	19.70	0	0.00	19.80	2	545	0.37%
2022/01/11	10	20.05	0	0.00	20.00	10	734	1.36%
2022/01/10	0	0.00	10	19.98	20.05	-10	804	-1.24%
2022/01/07	20	19.88	0	0.00	19.85	20	807	2.48%
2022/01/04	0.1	20.05	0	0.00	19.95	0.1	888	0.01%
2021/12/15	1	19.90	0	0.00	19.85	1	836	0.12%
2021/12/10	2	20.20	0	0.00	20.20	2	820	0.24%
2021/11/23	0.1	20.95	0	0.00	20.75	0.1	849	0.01%
2021/11/15	1	20.50	0	0.00	20.60	1	974	0.10%
2021/11/12	0	0.00	10	20.40	20.50	-10	976	-1.02%
2021/11/08	10	21.30	0	0.00	21.00	10	990	1.01%
2021/11/05	0	0.00	5	21.60	21.45	-5	986	-0.51%
2021/10/28	0	21.60	0	0.00	21.60	0	966	0.00%
2021/10/27	1	21.50	0	0.00	21.70	1	965	0.10%
2021/10/20	0	0.00	3	22.25	22.10	-3	862	-0.35%
2021/10/14	5	21.20	0	0.00	21.15	5	768	0.65%
2021/10/13	8	21.36	0	0.00	21.55	8	760	1.05%
2021/10/08	7	20.11	5	20.15	20.25	2	700	0.29%
2021/10/06	0.2	19.65	0	0.00	19.70	0.2	742	0.02%
2021/10/01	5	20.20	0	0.00	19.85	5	778	0.64%
2021/09/30	2	20.25	0	0.00	20.30	2	790	0.25%
2021/09/27	0.1	20.15	0	0.00	20.25	0.1	845	0.01%
2021/09/23	0.1	19.90	0	0.00	19.90	0.1	902	0.01%
2021/09/10	0.1	19.90	0	0.00	20.10	0.1	1,035	0.01%
2021/09/09	0.1	20.15	0	0.00	19.90	0.1	1,047	0.01%
2021/09/06	0.1	20.30	0	0.00	20.20	0.1	1,065	0.01%
2021/09/01	0.3	20.70	0	0.00	20.65	0.3	1,124	0.03%
2021/08/30	0	0.00	0.2	20.55	20.65	-0.2	1,256	-0.02%
2021/08/27	0.2	20.00	0	0.00	20.10	0.2	1,262	0.02%
2021/08/20	0	0.00	2	19.10	19.05	-2	1,263	-0.16%
2021/08/16	1	19.90	0	0.00	19.90	1	1,342	0.07%
2021/08/13	10	21.45	0	0.00	21.55	10	1,367	0.73%
2021/08/11	1	22.10	0	0.00	22.10	1	1,401	0.07%
2021/08/10	10	22.35	0	0.00	22.35	10	1,437	0.70%
2021/08/05	0	0.00	1	22.45	22.40	-1	1,661	-0.06%
2021/07/28	5	22.20	4	21.75	21.90	1	2,223	0.04%
2021/07/27	0	0.00	1	22.50	22.30	-1	2,383	-0.04%
2021/07/26	1	22.55	0	0.00	22.45	1	2,597	0.04%
2021/07/23	5	22.35	0	0.00	22.45	5	3,163	0.16%
2021/07/21	8	22.45	0	0.00	22.05	8	3,498	0.23%
2021/07/20	4	22.75	0	0.00	22.50	4	3,835	0.10%
2021/07/19	2	22.95	0	0.00	22.95	2	3,926	0.05%
2021/07/13	0	0.00	12	22.84	22.75	-12	4,083	-0.29%
2021/07/05	0	0.00	2	24.55	24.20	-2	4,127	-0.05%
2021/07/02	3	24.45	1	24.60	24.30	2	4,120	0.05%
2021/07/01	0	0.00	4	24.53	24.45	-4	4,112	-0.10%
2021/06/30	0	0.00	3	23.85	24.00	-3	4,077	-0.07%
2021/06/29	1	24.00	0	0.00	23.85	1	4,079	0.02%
2021/06/28	0	0.00	10	24.00	24.10	-10	4,084	-0.24%
2021/06/25	0	0.00	1	24.00	24.00	-1	4,092	-0.02%
2021/06/24	2	23.80	1	23.80	23.90	1	4,137	0.02%
2021/06/22	2	24.10	1	24.10	23.90	1	4,146	0.02%
2021/06/21	0	0.00	45	23.23	23.20	-45	4,120	-1.09%
2021/06/18	0	0.00	1	23.55	23.65	-1	4,106	-0.02%
2021/06/17	3	23.73	0	0.00	23.80	3	4,113	0.07%
2021/06/15	2	23.65	0	0.00	23.55	2	4,113	0.05%
2021/06/11	1	23.95	0	0.00	23.90	1	4,117	0.02%
2021/06/10	3	23.85	0	0.00	24.00	3	4,113	0.07%
2021/06/09	2	24.75	20	24.53	24.35	-18	4,091	-0.44%
2021/06/08	35	25.34	57	25.43	24.80	-22	4,068	-0.54%
2021/06/07	20	24.21	0	0.00	24.20	20	3,957	0.51%
2021/06/04	1	24.10	0	0.00	24.05	1	3,937	0.03%
2021/06/03	55	24.59	0	0.00	24.55	55	3,930	1.40%
2021/06/02	144	23.97	128	24.11	24.15	16	3,914	0.41%	大買/大賣/
2021/06/01	0	0.00	2	23.35	23.60	-2	3,873	-0.05%
2021/05/31	0	0.00	1	23.55	23.50	-1	3,858	-0.03%
2021/05/28	1	23.20	6	23.35	23.20	-5	3,831	-0.13%
2021/05/26	5	22.85	0	0.00	22.85	5	3,804	0.13%
2021/05/25	4	22.65	1	22.90	22.65	3	3,782	0.08%
2021/05/24	17	23.26	1	22.95	22.95	16	3,757	0.43%
2021/05/21	1	22.70	5	22.55	23.05	-4	3,743	-0.11%
2021/05/20	1	22.60	1	22.65	22.30	0	3,706	0.00%
2021/05/19	0	0.00	5	23.00	22.60	-5	3,694	-0.14%
2021/05/17	8	22.23	0	0.00	21.35	8	3,629	0.22%
2021/05/14	14	23.23	0	0.00	22.85	14	3,563	0.39%
2021/05/13	1	24.55	0	0.00	24.05	1	3,487	0.03%
2021/05/12	1	25.95	9	23.75	23.90	-8	3,387	-0.24%
2021/05/11	27	26.66	9	26.88	25.85	18	3,241	0.56%
2021/05/10	5	26.66	4	26.20	26.90	1	3,108	0.03%
2021/05/07	4	25.65	0	0.00	25.75	4	3,039	0.13%
2021/05/06	2	25.45	4	25.78	25.35	-2	2,994	-0.07%
2021/05/05	1	25.65	1	25.95	25.40	0	2,930	0.00%
2021/05/04	5	27.40	202	27.41	26.10	-197	2,841	-6.93%	大賣/鉅額交易
2021/05/03	206	29.40	119	29.41	28.95	87	2,673	3.25%	大買/大賣/
2021/04/29	389	29.69	739	28.88	28.35	-350	2,466	-14.19%	大買/大賣/鉅額交易
2021/04/28	500	27.26	61	27.16	27.70	439	1,902	23.07%	大買/鉅額交易
2021/04/26	65	25.95	28	25.79	26.10	37	1,582	2.34%
2021/04/23	2	24.35	13	24.67	24.75	-11	1,232	-0.89%
2021/04/21	2	22.90	2	23.00	23.05	0	1,104	0.00%
2021/04/20	3	22.83	0	0.00	22.70	3	1,075	0.28%
2021/04/19	0	22.90	0	0.00	23.30	0	1,059	0.00%
2021/04/16	0	0.00	1	22.00	22.50	-1	1,008	-0.10%
2021/04/09	0	21.75	1	21.70	21.75	-1	971	-0.10%
2021/04/08	0	0.00	5	21.75	21.75	-5	976	-0.51%
2021/04/06	0	21.70	0	0.00	21.80	0	1,004	0.00%
2021/03/31	1	22.00	0	0.00	21.95	1	1,060	0.09%
2021/03/30	5	21.65	1	21.70	21.65	4	1,091	0.37%
2021/03/29	1	21.55	10	21.90	21.90	-9	1,114	-0.81%
2021/03/24	0	0.00	7	20.85	20.95	-7	1,283	-0.55%
2021/03/23	0	0.00	13	20.91	20.60	-13	1,271	-1.02%
2021/03/15	0	20.45	0	0.00	20.15	0	1,222	0.00%
2021/03/11	10	20.20	0	0.00	20.10	10	1,221	0.82%
2021/03/05	0	19.90	0	0.00	19.85	0	1,195	0.00%
2021/03/03	0	19.78	0	0.00	19.70	0	1,200	0.00%
2021/03/02	0	19.70	0	0.00	19.65	0	1,199	0.00%
2021/02/26	0	19.85	0	0.00	19.70	0	1,198	0.00%
2021/02/25	0	19.95	0	0.00	19.90	0	1,198	0.00%
2021/02/24	0	20.05	0	0.00	20.00	0	1,197	0.00%
2021/02/22	0	20.50	0	0.00	19.70	0	1,183	0.00%
2021/02/17	0	19.35	0	0.00	19.40	0	1,176	0.00%
2021/02/03	0.1	18.72	0	0.00	18.65	0.1	1,162	0.01%
2021/01/29	0	19.00	1	18.85	18.60	-1	1,155	-0.09%
2021/01/28	0	19.95	0	0.00	18.95	0	1,141	0.00%
2021/01/27	0	19.50	0	0.00	18.95	0	1,134	0.00%
2021/01/26	8	19.13	8	19.05	19.05	0	1,125	0.00%
2021/01/20	0	19.50	20	19.55	19.30	-20	1,088	-1.84%
2021/01/15	20	20.20	0	0.00	20.20	20	1,039	1.92%
2021/01/12	0	0.00	4	20.19	20.00	-4	989	-0.40%
2021/01/11	10	20.40	0	0.00	20.45	10	972	1.03%
2021/01/07	0	20.40	0	0.00	20.30	0	930	0.00%
2021/01/06	20	20.75	0	0.00	20.75	20	908	2.20%
2021/01/04	0	0.00	3	21.80	21.65	-3	862	-0.35%
2020/12/28	2	22.38	3	22.38	22.35	-1	768	-0.13%
2020/12/24	1	21.60	6	22.30	21.90	-5	678	-0.74%
2020/12/23	0	0.00	2	21.35	22.25	-2	621	-0.32%
2020/12/22	82	22.42	330	22.21	21.80	-248	574	-43.20%	大賣/鉅額交易
2020/12/21	280	21.15	18	21.14	21.25	262	407	64.23%	大買/鉅額交易
2020/11/17	0	0.00	3	19.00	19.00	-3	175	-1.71%
2020/11/11	0	19.05	0	0.00	19.15	0	190	0.00%
2020/10/27	0	18.85	0	0.00	18.95	0	192	0.00%
2020/10/07	0	0.00	15	19.10	19.10	-15	188	-7.96%
2020/10/06	0	19.10	0	0.00	19.10	0	189	0.00%
2020/09/29	0	0.00	4	18.95	18.95	-4	189	-2.11%
2020/08/20	0	19.30	3	19.60	19.30	-3	234	-1.28%
2020/08/19	0	19.75	0	0.00	19.90	0	227	0.00%
2020/08/11	1	20.05	0	0.00	20.15	1	204	0.49%
2020/08/07	2	19.65	0	0.00	19.60	2	207	0.97%
2020/08/05	0	19.75	0	0.00	19.75	0	203	0.00%
2020/07/08	0	0.00	1	21.05	21.05	-1	200	-0.50%
2020/06/22	23	22.60	0	0.00	22.60	23	170	13.45%
2020/06/19	0	0.00	102	24.08	23.00	-102	162	-62.78%	大賣/鉅額交易
2020/06/18	105	24.30	2	24.30	24.30	103	142	72.49%	大買/鉅額交易
2020/06/10	0	0.00	0.1	20.05	20.20	-0.1	89	-0.15%
2020/04/27	0	0.00	4	18.60	18.80	-4	96	-4.16%
2020/04/16	2	18.00	0	0.00	18.00	2	80	2.48%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2019/08/23	0	0.00	1	17.90	18.00	-1	41	-2.44%
2019/06/28	2	18.00	0	0.00	18.05	2	31	6.40%
2018/09/11	0	0.00	1	18.50	18.50	-1	34	-2.91%
2018/07/06	1	18.35	0	0.00	18.35	1	32	3.11%
2018/05/08	0	0.00	1	18.65	18.60	-1	43	-2.32%
2018/04/25	1	18.40	0	0.00	18.35	1	46	2.14%
2018/04/24	2	18.55	0	0.00	18.60	2	46	4.31%
2018/04/16	0	0.00	5	18.60	18.60	-5	47	-10.61%
2018/04/12	0	0.00	5	18.50	18.70	-5	47	-10.62%
2018/03/28	0	18.30	0	0.00	18.45	0	56	0.01%
2018/02/27	10	18.20	0	0.00	18.20	10	68	14.63%