聯華 (1229)-統一券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	49.53	1.6	49.67	49.60	1.4	1,453	0.09%
2025/01/21	0.1	48.98	0.1	49.20	49.30	0.1	1,444	0.00%
2025/01/17	11.1	46.97	10.8	47.12	47.30	0.3	1,409	0.02%
2025/01/16	21.3	46.93	20.8	47.09	46.75	0.5	1,376	0.04%
2025/01/15	22.1	47.01	22	47.19	47.05	0.1	1,328	0.01%
2025/01/14	23	47.55	22	47.77	47.20	1	1,292	0.08%
2025/01/13	24	47.74	22	47.95	47.80	2	1,270	0.16%
2025/01/10	22	49.07	21	49.34	49.05	1	1,234	0.08%
2025/01/09	22	50.19	21.8	50.41	49.95	0.2	1,194	0.02%
2025/01/08	6	50.50	5.9	50.73	50.50	0.1	1,172	0.01%
2025/01/07	7	50.89	5.4	51.00	50.70	1.6	1,161	0.14%
2025/01/06	7	51.40	7.3	51.57	51.20	-0.3	1,148	-0.02%
2025/01/03	1	51.60	1	51.80	51.50	0	1,138	0.00%
2025/01/02	1.5	50.67	1.4	50.80	50.90	0.1	1,138	0.01%
2024/12/31	0	50.90	0.2	50.90	50.70	-0.2	1,132	-0.02%
2024/12/30	6	51.02	4.9	51.39	50.50	1.1	1,101	0.10%
2024/12/27	3.1	51.24	373.1	51.26	51.40	-370	1,080	-34.23%	大賣/鉅額交易
2024/12/26	21	51.64	20.9	51.86	51.40	0.2	1,076	0.01%
2024/12/25	12.2	52.54	12	52.73	52.50	0.2	1,067	0.02%
2024/12/24	9	53.07	8.6	53.33	53.10	0.4	1,062	0.04%
2024/12/23	3	52.20	2.1	52.43	52.20	0.9	1,041	0.08%
2024/12/20	25	51.44	21.3	51.64	51.00	3.7	1,016	0.37%
2024/12/19	23	53.13	20.7	53.36	52.80	2.3	916	0.25%
2024/12/18	23	54.19	22	54.43	54.30	1	889	0.11%
2024/12/17	22	55.51	22	55.76	55.00	0	866	0.00%
2024/12/16	28	56.55	22.1	56.75	56.10	5.9	836	0.70%
2024/12/13	21	57.10	21	57.31	57.00	0	813	0.01%
2024/12/12	12	57.56	11.8	57.76	57.40	0.2	808	0.02%
2024/12/11	9	57.53	9.1	57.77	57.60	-0.1	811	-0.01%
2024/12/10	22.1	57.68	21.5	57.88	57.40	0.6	811	0.07%
2024/12/09	12	58.10	12.3	58.30	57.90	-0.3	811	-0.04%
2024/12/06	10	58.44	9.2	58.67	58.30	0.8	827	0.10%
2024/12/05	7	58.44	6.6	58.65	58.50	0.4	835	0.05%
2024/12/04	1	58.40	1.6	58.53	58.20	-0.6	836	-0.07%
2024/12/03	5	58.10	5.1	58.32	58.60	-0.1	868	-0.01%
2024/12/02	20	58.22	10	58.35	58.00	10	866	1.15%
2024/11/29	4	57.48	3.9	57.61	58.60	0.1	862	0.01%
2024/11/28	17	57.63	16.4	57.84	57.70	0.6	862	0.06%
2024/11/27	5	58.32	5.1	58.54	58.20	-0.1	867	-0.01%
2024/11/26	50	58.72	14.7	58.77	58.40	35.3	865	4.08%
2024/11/25	3	58.97	3.1	59.17	58.80	-0.1	866	-0.01%
2024/11/22	2	58.35	8.2	58.50	58.40	-6.2	862	-0.72%
2024/11/21	14.5	57.66	7	57.83	57.60	7.6	864	0.87%
2024/11/20	3	57.97	3	58.24	58.10	0	864	0.00%
2024/11/19	107	57.30	2.4	57.34	58.60	104.6	858	12.18%	大買/鉅額交易
2024/11/18	22.1	57.05	20.1	57.27	57.00	2	845	0.24%
2024/11/15	23.5	57.81	19.3	58.03	57.80	4.2	833	0.50%
2024/11/14	26	57.96	21	58.19	58.10	5	824	0.61%
2024/11/13	12.3	58.65	10	58.85	58.80	2.3	806	0.29%
2024/11/12	21.1	59.14	19	59.38	59.00	2.1	802	0.27%
2024/11/11	22.1	59.53	22.1	59.79	59.70	0	798	0.00%
2024/11/08	7	60.09	7.1	60.29	59.90	-0.1	799	-0.01%
2024/11/07	3	60.10	3.2	60.32	60.00	-0.1	810	-0.02%
2024/11/06	7	60.00	7.1	60.24	60.10	-0.1	821	-0.01%
2024/11/05	3	60.10	2.8	60.36	60.00	0.2	839	0.02%
2024/11/04	16.3	60.23	15.8	60.44	60.20	0.4	875	0.05%
2024/11/01	22.1	59.62	20.9	59.84	60.70	1.1	941	0.12%
2024/10/30	22	59.73	22	59.95	59.80	0	955	0.00%
2024/10/29	22	59.65	21.5	59.97	59.90	0.5	960	0.05%
2024/10/28	12	60.02	11.5	60.20	60.20	0.5	959	0.06%
2024/10/25	1.1	60.02	0	0.00	60.20	1.1	968	0.11%
2024/10/24	23.3	60.29	21.7	60.49	60.20	1.6	990	0.17%
2024/10/23	17.2	60.69	16.4	60.90	60.50	0.8	1,037	0.08%
2024/10/22	7	61.03	9.6	61.17	60.90	-2.6	1,055	-0.24%
2024/10/21	1	61.70	1.4	61.83	61.30	-0.4	1,085	-0.04%
2024/10/18	0	0.00	0.1	61.30	61.30	-0.1	1,101	-0.01%
2024/10/17	23	60.72	22	60.97	60.60	1	1,113	0.09%
2024/10/16	2	60.85	1.6	61.14	61.00	0.4	1,111	0.04%
2024/10/15	3	60.93	4.5	61.14	60.90	-1.5	1,112	-0.13%
2024/10/14	11	60.84	10.6	61.05	60.80	0.4	1,120	0.04%
2024/10/11	7	61.01	7.2	61.23	60.80	-0.2	1,152	-0.02%
2024/10/09	0	0.00	0	61.30	60.80	0	1,168	0.00%
2024/10/08	15	61.06	15	61.27	60.90	0	1,184	0.00%
2024/10/07	11	61.37	10.8	61.58	61.50	0.2	1,191	0.01%
2024/10/04	8	61.40	7.9	61.60	61.50	0.1	1,212	0.01%
2024/10/01	6	61.70	5.8	61.88	61.70	0.2	1,243	0.02%
2024/09/30	0	0.00	0	61.90	61.70	0	1,276	0.00%
2024/09/27	0	61.60	1.1	61.41	61.80	-1	1,280	-0.08%
2024/09/26	0	0.00	3.3	61.22	61.10	-3.3	1,273	-0.26%
2024/09/25	9	60.99	5.6	61.22	61.00	3.4	1,272	0.27%
2024/09/24	2	61.10	2.4	61.30	61.00	-0.4	1,271	-0.03%
2024/09/23	6.4	61.25	5.8	61.48	61.10	0.5	1,274	0.04%
2024/09/20	2	61.00	3.1	61.20	61.40	-1.1	1,269	-0.09%
2024/09/19	7	60.47	7.1	60.68	60.80	-0.1	1,264	-0.01%
2024/09/18	12	60.32	11.6	60.63	60.40	0.4	1,261	0.03%
2024/09/16	4	60.80	4.6	61.00	60.70	-0.6	1,267	-0.05%
2024/09/13	5	60.50	4.5	60.72	60.50	0.5	1,279	0.04%
2024/09/12	9.3	60.13	9.3	60.35	60.10	0	1,300	0.00%
2024/09/11	11	60.05	11.1	60.27	59.80	-0.1	1,306	-0.01%
2024/09/10	19.1	59.89	18	60.11	59.90	1.1	1,311	0.08%
2024/09/09	23.1	59.59	22.4	59.84	60.10	0.7	1,305	0.05%
2024/09/06	23	60.15	21.5	60.38	60.10	1.6	1,291	0.12%
2024/09/05	20	60.68	52.5	60.58	60.40	-32.5	1,286	-2.53%
2024/09/04	25.1	60.53	19.3	60.82	60.30	5.8	1,296	0.45%
2024/09/03	15	62.07	15.3	62.31	62.00	-0.3	1,258	-0.02%
2024/09/02	18	62.57	18.2	62.79	62.30	-0.2	1,258	-0.01%
2024/08/30	4	62.63	5.1	62.83	63.00	-1.1	1,256	-0.08%
2024/08/29	16.3	62.35	16.7	62.58	62.40	-0.4	1,250	-0.03%
2024/08/28	18	62.78	18.1	63.00	62.80	-0.1	1,256	0.00%
2024/08/27	22	62.34	21.5	62.54	63.00	0.5	1,264	0.04%
2024/08/26	18	62.66	18.5	62.81	62.60	-0.5	1,269	-0.04%
2024/08/23	14.4	62.04	13.7	62.27	62.10	0.8	1,266	0.06%
2024/08/22	1	61.80	1	62.00	62.10	0	1,272	0.00%
2024/08/21	7	61.61	7.1	61.82	61.80	-0.1	1,280	-0.01%
2024/08/20	17.1	61.53	19.8	61.70	61.50	-2.7	1,279	-0.21%
2024/08/19	18	61.22	17.8	61.47	61.00	0.2	1,276	0.01%
2024/08/16	14	61.55	19.5	61.64	61.30	-5.5	1,276	-0.43%
2024/08/15	22	61.59	20.7	61.87	61.20	1.3	1,273	0.10%
2024/08/14	6	61.27	6.4	61.51	61.90	-0.4	1,277	-0.03%
2024/08/13	27.1	60.99	22	61.24	60.90	5.1	1,273	0.40%
2024/08/12	22	61.26	21.4	61.51	61.40	0.6	1,277	0.05%
2024/08/09	7	62.09	7.5	62.26	61.90	-0.5	1,269	-0.04%
2024/08/08	21	61.39	20.3	61.62	61.20	0.7	1,254	0.05%
2024/08/07	10	62.00	7.6	62.30	62.60	2.4	1,247	0.19%
2024/08/06	16	58.96	19.2	58.91	60.10	-3.2	1,232	-0.26%
2024/08/05	26.2	59.53	25	59.81	58.40	1.2	1,196	0.10%
2024/08/02	36.1	62.36	76.2	62.21	62.10	-40.1	1,138	-3.52%
2024/08/01	17	62.75	17.3	62.98	63.30	-0.3	1,111	-0.03%
2024/07/31	19.5	62.72	17.8	62.96	62.60	1.7	1,107	0.15%
2024/07/30	26	62.96	22	63.20	63.00	4	1,098	0.36%
2024/07/29	22	64.11	26	64.27	63.60	-4	1,079	-0.37%
2024/07/26	26.1	63.84	23.3	64.04	64.00	2.8	1,054	0.27%
2024/07/23	0.1	71.00	0.8	71.06	70.60	-0.7	1,003	-0.07%
2024/07/22	3	70.54	3.6	70.87	70.70	-0.6	988	-0.06%
2024/07/19	7.1	70.46	19.9	70.40	70.50	-12.8	965	-1.32%
2024/07/18	0	70.60	8	71.20	71.40	-8	951	-0.84%
2024/07/17	16.1	70.81	16.6	71.10	70.70	-0.5	937	-0.05%
2024/07/16	2	71.05	5	71.40	71.30	-3	939	-0.32%
2024/07/15	5	70.68	24.9	71.00	70.60	-19.9	956	-2.08%
2024/07/12	0	70.60	11.5	71.02	70.90	-11.4	955	-1.20%
2024/07/11	2	70.55	1.2	70.80	70.20	0.8	941	0.08%
2024/07/10	0	0.00	7	71.14	70.60	-7	956	-0.74%
2024/07/09	0	0.00	3	71.00	71.00	-3	945	-0.32%
2024/07/08	1	71.00	10.2	71.36	71.60	-9.2	933	-0.99%
2024/07/05	0	0.00	10	71.20	70.40	-10	910	-1.10%
2024/07/04	2	69.60	12	69.62	69.80	-10	878	-1.14%
2024/07/03	3	68.33	10.9	68.32	68.40	-7.9	848	-0.93%
2024/07/02	0	68.00	0	68.10	67.50	0	841	0.00%
2024/07/01	0	68.30	0.3	68.39	68.00	-0.3	840	-0.03%
2024/06/28	4	68.30	0.1	67.90	68.30	3.9	838	0.46%
2024/06/26	0	68.00	0	0.00	67.70	0	829	0.01%
2024/06/25	1	67.90	1.1	68.19	68.10	-0.1	830	-0.02%
2024/06/24	6	67.62	3.2	67.46	67.60	2.8	823	0.34%
2024/06/21	2	67.47	0	0.00	67.80	2	836	0.24%
2024/06/20	4	66.93	3.8	67.21	67.50	0.2	839	0.03%
2024/06/19	3	66.90	3.7	67.00	67.00	-0.7	832	-0.08%
2024/06/17	1	66.70	1.3	67.01	67.20	-0.3	826	-0.04%
2024/06/14	0	0.00	1	66.81	67.00	-1	829	-0.12%
2024/06/13	0	0.00	25	66.72	66.90	-25	841	-2.97%
2024/06/12	1	66.80	0.7	67.01	66.80	0.3	866	0.03%
2024/06/11	34	66.96	23.9	67.05	66.70	10.1	876	1.15%
2024/06/06	0	0.00	1	67.30	67.30	-1	889	-0.11%
2024/06/05	1	67.00	1.6	67.30	67.10	-0.6	947	-0.06%
2024/06/04	1	67.10	0	0.00	67.00	1	974	0.10%
2024/06/03	2	67.06	10	67.30	67.00	-8	983	-0.81%
2024/05/31	5	67.50	0	0.00	67.80	5	978	0.51%
2024/05/30	22	66.76	14.3	66.96	66.60	7.7	1,004	0.77%
2024/05/29	1	67.00	0.7	67.35	67.10	0.3	1,013	0.02%
2024/05/28	8	66.83	8.7	67.15	67.30	-0.7	1,007	-0.07%
2024/05/27	0	0.00	0.7	67.20	67.00	-0.7	1,015	-0.06%
2024/05/23	0	0.00	4.2	67.61	67.60	-4.2	1,017	-0.41%
2024/05/22	1	68.00	0	0.00	68.10	1	1,021	0.10%
2024/05/21	18.3	68.58	0	0.00	68.30	18.3	1,020	1.79%
2024/05/20	0	0.00	1	68.31	68.20	-1	1,023	-0.10%
2024/05/17	1	68.10	0	0.00	68.00	1	1,018	0.10%
2024/05/16	0	0.00	7.6	68.20	68.30	-7.6	1,020	-0.75%
2024/05/15	0.1	67.50	0.9	67.60	67.50	-0.9	1,021	-0.08%
2024/05/14	1	67.40	1.1	67.70	67.30	-0.1	1,027	-0.01%
2024/05/13	0	0.00	0.2	67.70	67.70	-0.2	1,028	-0.02%
2024/05/10	1	67.50	0.1	67.66	67.40	0.9	1,025	0.09%
2024/05/09	0	0.00	0	67.60	67.40	0	1,054	0.00%
2024/05/08	3.4	67.18	0	0.00	67.70	3.4	1,051	0.33%
2024/05/07	6	67.10	3.8	67.23	67.30	2.2	1,049	0.21%
2024/05/06	1	66.90	3	67.37	67.40	-2	1,047	-0.19%
2024/05/03	7	66.66	6.9	66.94	66.60	0.1	1,049	0.01%
2024/05/02	1.1	66.41	1.8	66.42	66.40	-0.7	1,045	-0.06%
2024/04/30	1	66.21	1.5	66.61	66.40	-0.5	1,048	-0.05%
2024/04/29	0	66.00	8.4	66.47	66.50	-8.4	1,048	-0.80%
2024/04/26	9.1	65.37	7.5	65.67	65.50	1.6	1,046	0.15%
2024/04/25	13	65.75	14.4	66.04	65.50	-1.3	1,045	-0.13%
2024/04/24	3	66.37	2.5	66.65	66.20	0.5	1,043	0.05%
2024/04/23	3	65.77	3.2	66.12	66.20	-0.2	1,060	-0.02%
2024/04/22	7	65.32	5.2	65.58	65.50	1.8	1,066	0.17%
2024/04/19	26	65.46	22	65.82	65.30	4	1,060	0.38%
2024/04/18	5	65.98	3.6	66.27	66.10	1.4	1,036	0.13%
2024/04/17	18.4	66.27	17.4	66.57	66.30	1	1,039	0.09%
2024/04/16	22	66.81	23.5	67.15	66.30	-1.5	1,023	-0.15%
2024/04/15	3.4	67.75	2.9	67.96	67.70	0.5	992	0.05%
2024/04/12	7	67.49	4.9	67.76	67.50	2.1	990	0.22%
2024/04/11	1.1	67.53	1.1	67.80	67.70	0	994	0.00%
2024/04/10	0	0.00	0.4	68.38	68.00	-0.4	994	-0.05%
2024/04/09	1	67.90	0.5	67.91	67.80	0.5	1,008	0.05%
2024/04/08	7	67.49	6.5	67.78	67.40	0.5	1,004	0.05%
2024/04/03	3	67.43	2.8	67.74	67.30	0.2	1,002	0.02%
2024/04/02	8	67.60	6.8	67.90	67.50	1.2	1,005	0.12%
2024/04/01	0.6	68.00	0.1	68.10	67.80	0.5	1,009	0.05%
2024/03/29	0.3	68.00	0	68.00	67.90	0.3	1,012	0.03%
2024/03/28	6.3	67.61	0.3	67.90	68.00	6	1,016	0.59%
2024/03/27	1	67.30	0.3	67.40	67.20	0.7	1,011	0.07%
2024/03/26	4	66.98	5.1	67.24	66.80	-1	1,011	-0.10%
2024/03/25	18	67.37	18.4	67.67	67.10	-0.4	998	-0.04%
2024/03/22	0.1	68.00	0	67.90	67.80	0	992	0.00%
2024/03/20	3	66.94	4.5	67.09	67.30	-1.5	1,039	-0.14%
2024/03/19	5.9	67.38	4.7	67.46	67.20	1.1	1,037	0.11%
2024/03/18	7.1	67.47	5	67.79	67.70	2.1	1,033	0.20%
2024/03/15	15	68.23	26.7	68.55	67.70	-11.7	1,029	-1.14%
2024/03/14	2.9	68.82	2.7	69.01	68.70	0.2	1,022	0.02%
2024/03/13	0	0.00	1	68.82	69.20	-1	1,018	-0.09%
2024/03/12	0.1	68.70	0	0.00	68.60	0.1	1,010	0.01%
2024/03/11	8.8	68.71	51.9	68.66	68.80	-43	1,008	-4.27%
2024/03/08	7	66.14	10.6	66.30	65.70	-3.6	954	-0.38%
2024/03/07	1	67.10	3	67.13	67.00	-2	936	-0.21%
2024/03/06	0	0.00	2	67.01	67.30	-2	932	-0.22%
2024/03/05	4	67.23	6.6	67.51	67.40	-2.6	944	-0.28%
2024/03/04	0	0.00	3.1	66.10	66.00	-3.1	928	-0.33%
2024/03/01	1	65.41	13.8	65.52	65.50	-12.7	920	-1.38%
2024/02/27	13.2	64.52	11.9	64.77	64.60	1.3	914	0.14%
2024/02/26	4	64.93	12.9	64.94	64.80	-8.9	911	-0.97%
2024/02/23	1.1	65.57	1	65.90	65.00	0.1	914	0.02%
2024/02/22	0.1	65.34	3.2	65.28	65.50	-3.2	944	-0.33%
2024/02/21	7	64.83	8.4	65.08	64.80	-1.4	956	-0.14%
2024/02/20	1.1	65.12	1.2	65.35	64.90	-0.1	955	-0.01%
2024/02/19	1.1	65.21	6.9	65.33	65.10	-5.8	957	-0.61%
2024/02/16	19.3	65.39	17.4	65.72	65.20	1.9	982	0.19%
2024/02/15	30.1	65.80	15.8	65.97	65.50	14.3	991	1.44%
2024/02/05	3.1	65.50	15	65.80	65.80	-11.9	979	-1.22%
2024/02/02	0	65.70	0	0.00	65.60	0	977	0.00%
2024/02/01	11.4	64.38	12.4	64.73	65.70	-1.1	973	-0.11%
2024/01/31	0	0.00	0.1	65.30	64.90	-0.1	946	-0.01%