加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲2.1
  • 漲幅
    +2.20%
  • 成交量
    173張
  • 產業
    上市 食品類股▲1.06%

  • 560人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18196.001.797.0497.60-0.7211-0.34%
2024/04/17295.902.296.0795.50-0.2209-0.07%
2024/04/161195.729.396.0995.501.82080.84%
2024/04/15197.301.597.4996.80-0.5204-0.26%
2024/04/12596.384.796.7896.700.42040.17%
2024/04/11597.184.297.6097.000.82010.40%
2024/04/10397.871.198.2497.801.92000.93%
2024/04/09098.900.298.9098.20-0.2201-0.09%
2024/04/08198.68198.9098.5001990.01%
2024/04/03697.155.797.6097.500.31990.13%
2024/04/01097.3000.0098.8001970.01%
2024/03/29097.7000.0096.8001930.01%
2024/03/28096.1000.0097.3001930.01%
2024/03/2700.001.395.9096.00-1.3192-0.66%
2024/03/261194.6510.394.9894.700.71910.38%
2024/03/25494.783.995.1095.400.11900.04%
2024/03/22096.9000.0094.9001890.01%
2024/03/21096.3000.0096.6001840.01%
2024/03/2010.297.149.895.2297.000.41830.20%
2024/03/19096.5000.0097.9001770.02%
2024/03/18496.07596.3496.40-1171-0.58%
2024/03/153.896.17396.3795.600.81690.45%
2024/03/141.195.28195.7095.500.11650.07%
2024/03/1300.00194.4095.20-1161-0.62%
2024/03/120.794.44394.4094.50-2.3155-1.46%
2024/03/113.392.041.791.9192.201.61451.09%
2024/03/08088.000.287.9887.70-0.2124-0.14%
2024/03/07287.85288.0888.0001230.01%
2024/03/05187.20187.4387.300121-0.03%
2024/03/0400.000.187.1086.90-0.1119-0.10%
2024/03/01686.656.587.0386.90-0.4121-0.36%
2024/02/29087.200.787.2286.90-0.6121-0.52%
2024/02/27586.965.387.2287.20-0.3121-0.25%
2024/02/263.186.813.387.1987.20-0.2119-0.17%
2024/02/22487.13387.5287.2011170.89%
2024/02/21187.50087.6087.4011170.85%
2024/02/19087.5000.0087.6001150.03%
2024/02/16087.50087.5087.400116-0.02%
2024/02/15787.267.287.6587.30-0.2116-0.17%
2024/02/05187.700.887.8087.800.21140.21%
2024/02/02187.40187.3587.6001130.02%
2024/02/01086.800.187.1087.40-0.1113-0.10%
2024/01/3100.00087.1086.800115-0.01%
2024/01/3000.000.587.2086.80-0.5113-0.42%
2024/01/29086.7000.0087.0001150.04%
2024/01/26185.810.886.1086.500.21140.19%
2024/01/2500.000.186.5085.80-0.1115-0.12%
2024/01/24086.10086.3086.1001140.01%
2024/01/23486.233.886.5086.200.21130.21%
2024/01/22086.2000.0086.4001130.01%
2024/01/19285.352.185.6385.60-0.1113-0.09%
2024/01/181084.941085.5485.1001120.00%
2024/01/1710.185.669.486.1585.600.71090.62%
2024/01/16686.826.387.1486.80-0.3102-0.25%
2024/01/15387.432.987.8087.500.11010.12%
2024/01/11087.6000.0087.5001050.02%
2024/01/10286.851.987.1286.900.11110.08%
2024/01/09386.913.787.2987.10-0.7112-0.62%
2024/01/08287.401.187.9987.400.91140.82%
2024/01/04287.252.187.6587.30-0.1119-0.08%
2024/01/035.187.175.387.5487.50-0.2121-0.14%
2024/01/02187.411.487.7087.80-0.4119-0.34%
2023/12/29587.525.387.8187.40-0.3118-0.25%
2023/12/281.187.54187.9488.000.21170.13%
2023/12/271.487.770.887.6487.700.61160.50%
2023/12/25587.084.687.3887.100.41140.33%
2023/12/22487.784.387.7487.40-0.3113-0.22%
2023/12/21287.852.488.1287.70-0.4112-0.36%
2023/12/20687.855.688.1388.200.41120.36%
2023/12/19187.92188.4488.200.11110.05%
2023/12/18788.47788.8288.6001150.00%
2023/12/13388.503.688.8288.60-0.6136-0.42%
2023/12/120.289.00288.9089.00-1.8137-1.31%
2023/12/11288.521.788.7088.600.41360.27%
2023/12/08089.000.489.1389.00-0.4135-0.27%
2023/12/05288.901.989.3089.400.11370.09%
2023/12/04289.201.989.4889.100.11380.08%
2023/12/01089.9000.0089.7001380.01%
2023/11/29089.7000.0089.6001400.02%
2023/11/28089.40389.7089.50-3141-2.12%
2023/11/22089.0000.0089.0001420.01%
2023/11/21088.3000.0089.0001430.01%
2023/11/20088.500.388.3088.50-0.2143-0.16%
2023/11/160.687.98188.1088.30-0.4150-0.29%
2023/11/1500.00387.8087.80-3155-1.92%
2023/11/1300.000.287.8087.10-0.2162-0.10%
2023/11/1000.000.388.1587.50-0.3169-0.18%
2023/11/09187.520.387.6687.500.81700.45%
2023/11/08187.604.287.7987.60-3.2177-1.79%
2023/11/020.387.80188.3087.80-0.7190-0.39%
2023/11/01087.50087.4087.6001910.00%
2023/10/302.287.401.987.5087.300.31950.17%
2023/10/2700.000.187.9087.50-0.1195-0.05%
2023/10/2600.000.387.5087.30-0.3197-0.15%
2023/10/25187.401.387.7087.60-0.3199-0.17%
2023/10/24186.70187.1887.5002040.00%
2023/10/23386.743.187.3186.60-0.1205-0.04%
2023/10/200.587.380.187.3087.800.42060.19%
2023/10/19087.000.687.1487.40-0.5209-0.25%
2023/10/181085.809.486.1487.400.62150.27%
2023/10/17886.536.186.8486.301.92090.92%
2023/10/16486.75687.0686.80-2211-0.95%
2023/10/13686.28986.5487.00-3216-1.38%
2023/10/12886.818.687.1486.70-0.6222-0.26%
2023/10/111087.259.987.6587.200.12260.04%
2023/10/04487.533.487.6687.700.62620.22%
2023/10/03287.853.787.8387.90-1.7268-0.64%
2023/10/020.188.710.388.5788.20-0.3271-0.11%
2023/09/2800.000.388.8088.20-0.3274-0.12%
2023/09/2700.001.488.0488.50-1.4275-0.51%
2023/09/26588.362.788.4788.502.32770.83%
2023/09/2500.00190.0088.80-1279-0.36%
2023/09/2200.00087.6088.400282-0.01%
2023/09/21687.526.287.8787.30-0.2290-0.07%
2023/09/20288.560.188.7088.401.92870.67%
2023/09/194.190.366.991.1289.60-2.8286-0.99%
2023/09/18187.802.488.0788.70-1.4269-0.50%
2023/09/15287.352.287.6587.50-0.2267-0.06%
2023/09/1300.000.386.3086.10-0.3266-0.10%
2023/09/12285.902.386.2085.50-0.3266-0.11%
2023/09/11086.500.685.9085.70-0.5267-0.20%
2023/09/08185.600.986.3685.500.12660.05%
2023/09/07685.434.585.6585.401.52670.55%
2023/09/061085.828.586.1186.101.52670.58%
2023/09/05586.404.486.7586.600.62670.22%
2023/09/042.186.712.587.1386.90-0.5268-0.17%
2023/09/01186.101.686.4286.20-0.6268-0.24%
2023/08/317.385.24785.5685.800.32680.12%
2023/08/301185.749.786.0585.701.32670.48%
2023/08/29585.885.786.2485.90-0.7267-0.26%
2023/08/28184.903.785.0285.50-2.7265-1.01%
2023/08/25484.353.884.5484.200.22640.06%
2023/08/2400.000.183.9083.70-0.1264-0.02%
2023/08/231083.021083.3783.2002700.00%
2023/08/221283.531084.0283.5022680.74%
2023/08/211184.441084.8984.1012640.39%
2023/08/1800.00186.4085.90-1259-0.39%
2023/08/171083.9810.484.3886.80-0.4256-0.16%
2023/08/16885.157.285.5884.700.82510.32%
2023/08/15186.501.486.4986.30-0.4246-0.16%
2023/08/141086.151086.6785.7002480.00%
2023/08/111087.141087.5287.2002450.00%
2023/08/101088.221088.6287.5002420.00%
2023/08/091188.88989.2389.0022390.83%
2023/08/08589.344.389.6589.700.72380.28%
2023/08/07789.717.690.0689.70-0.6243-0.24%
2023/08/04689.826.190.1690.00-0.1246-0.06%
2023/08/02890.107.790.5390.000.32470.11%
2023/08/01290.552.190.8090.70-0.1246-0.03%
2023/07/31190.200.590.6790.500.52500.21%
2023/07/28189.801.190.2490.10-0.1254-0.03%
2023/07/27091.4013.389.9490.20-13.3253-5.24%
2023/07/26290.451.590.9390.600.52550.18%
2023/07/25490.5516.690.9590.50-12.6258-4.86%
2023/07/241090.548.690.9190.501.42610.53%
2023/07/21891.519.291.9092.00-1.2287-0.42%
2023/07/2000.000.490.2090.30-0.4321-0.13%
2023/07/191089.441089.9089.2003210.00%
2023/07/181089.331089.8089.5003230.00%
2023/07/171190.179.590.6489.701.53180.48%
2023/07/14990.229.690.5690.70-0.6311-0.19%
2023/07/131590.9827.791.3290.60-12.7305-4.15%
2023/07/1216.299.25298.9099.8014.22904.89%
2023/07/11597.381.196.9898.403.92801.39%
2023/07/100.295.100.595.6095.50-0.3274-0.11%
2023/07/07394.276.194.2394.60-3.1268-1.15%
2023/07/06493.933.794.3694.200.32660.11%
2023/07/05194.500.994.8094.700.12640.06%
2023/07/0400.00094.5094.500264-0.01%
2023/07/0300.000.194.7094.50-0.1265-0.03%
2023/06/294.792.73493.1893.000.72660.28%
2023/06/28390.733.791.1191.00-0.7260-0.27%
2023/06/27490.853.491.2090.600.62590.25%
2023/06/26490.603.991.0091.200.12580.05%
2023/06/2100.000.791.4091.40-0.7259-0.28%
2023/06/20191.300.291.7091.100.82590.30%
2023/06/1900.000.391.6091.20-0.3260-0.11%
2023/06/161.291.30191.5091.300.22640.08%
2023/06/13191.201.291.4991.00-0.2274-0.08%
2023/06/12390.901.391.2791.001.72760.61%
2023/06/0900.000.791.7991.30-0.7278-0.26%
2023/06/0800.000.890.9791.20-0.8282-0.28%
2023/06/0700.000.291.1090.70-0.2284-0.08%
2023/06/06390.43390.6790.6002830.01%
2023/06/05091.300.791.2290.70-0.7283-0.24%
2023/06/0200.00091.0090.700283-0.01%
2023/06/01190.8000.0090.7012860.35%
2023/05/31790.576.190.6990.800.92890.32%
2023/05/30790.179.790.2790.90-2.7288-0.93%
2023/05/29191.101.191.5690.40-0.1293-0.03%
2023/05/261.191.51191.6091.400.12900.03%
2023/05/2500.00092.3091.7002890.00%
2023/05/24092.0000.0092.0002900.00%
2023/05/2300.00092.4092.0002900.00%
2023/05/2200.00092.2092.200291-0.01%
2023/05/1800.00091.1291.000289-0.01%
2023/05/17091.9000.0091.2002870.00%
2023/05/15090.3000.0091.1002860.01%
2023/05/12390.73490.4590.80-1285-0.34%
2023/05/11390.73490.4590.20-1284-0.35%
2023/05/10392.5700.0092.3032801.07%
2023/05/08095.2000.0095.4002810.00%
2023/05/050.195.0000.0095.200.12880.05%
2023/05/04093.70192.0094.00-1289-0.34%
2023/05/0300.00292.5092.10-2286-0.70%
2023/05/0200.00292.5092.30-2286-0.70%
2023/04/26387.90288.4590.7012900.35%
2023/04/25388.2000.0090.5032601.16%
2023/04/2400.00190.2090.50-1222-0.45%
2023/04/21489.9300.0089.4042261.76%
2023/04/20091.7000.0091.0002330.00%
2023/04/10090.7000.0090.0002270.00%
2023/04/07090.9000.0091.0002260.00%
2023/03/3100.00189.8089.90-1223-0.45%
2023/03/30188.2000.0088.4012200.45%
2023/03/29089.5000.0089.1002160.01%
2023/03/170.188.6000.0088.300.12080.02%
2023/03/1600.00189.0088.10-1207-0.49%
2023/03/150.588.00387.3087.90-2.5201-1.24%
2023/03/13284.25285.5085.7001980.00%
2023/03/10385.4000.0085.5031931.55%
2023/03/0600.002.286.6987.80-2.2200-1.11%
2023/03/01184.5000.0084.8012020.49%
2023/02/2400.00185.4086.00-1197-0.51%
2023/02/2200.00084.4784.6001940.00%
2023/02/21184.3000.0084.6011930.52%
2023/02/17084.8000.0084.3001940.01%
2023/02/14084.8000.0084.1001960.01%
2023/02/09183.3000.0083.4011940.51%
2023/02/020.180.0000.0081.800.11760.03%
2023/02/010.180.0000.0080.100.11710.03%
2023/01/30179.8000.0079.3011740.58%
2023/01/17080.0000.0079.3001710.01%
2023/01/1600.00079.3079.100168-0.01%
2023/01/1000.00276.3076.80-2165-1.21%
2023/01/09074.00074.5074.5001580.01%
2023/01/04273.9000.0074.0021581.26%
2023/01/03074.5000.0074.5001600.01%
2022/12/3000.00174.7074.70-1160-0.62%
2022/12/2900.00174.1074.20-1159-0.63%
2022/12/2800.00173.9073.90-1159-0.63%
2022/12/2600.00174.0073.90-1164-0.61%
2022/12/2200.00273.9073.90-2173-1.15%
2022/12/20073.0000.0073.3001840.00%
2022/12/1500.00073.6072.900189-0.01%
2022/12/08173.0000.0073.0011880.53%
2022/12/06074.0000.0073.0001910.00%
2022/12/01174.3000.0074.6011910.52%
2022/11/30073.80273.0075.00-2191-1.04%
2022/11/28170.3000.0071.5011830.55%
2022/11/24171.70172.4072.300184-0.01%
2022/11/18068.5000.0068.1001800.02%
2022/11/1700.001067.8468.30-10181-5.51%
2022/11/16168.5000.0068.5011810.55%
2022/11/15169.6000.0069.6011800.55%
2022/11/1400.00369.6069.70-3181-1.65%
2022/11/11770.4400.0069.5071823.84%
2022/11/09169.90269.2569.90-1183-0.54%
2022/11/08268.602.368.7168.60-0.3183-0.18%
2022/11/07267.6500.0067.9021831.09%
2022/11/04166.5000.0067.4011830.55%
2022/11/02066.5000.0066.4001850.00%
2022/11/0100.00166.2065.80-1190-0.52%
2022/10/27064.90164.3065.00-1197-0.51%
2022/10/262.164.0500.0063.802.12001.05%
2022/10/242.166.4200.0065.902.11941.08%
2022/10/213.167.42266.9066.901.11950.55%
2022/10/2000.00167.6071.10-1191-0.52%
2022/10/19066.9000.0066.5001840.00%
2022/10/18166.7000.0066.7011850.54%
2022/10/173.266.6900.0066.003.21881.71%
2022/10/1300.00667.7567.90-6191-3.14%
2022/10/11168.6200.0068.7011970.52%
2022/10/06070.0000.0070.1002040.00%
2022/10/05270.1500.0070.0022060.97%
2022/10/04169.9000.0069.9012150.46%
2022/10/03269.6000.0069.4022200.91%
2022/09/30070.9000.0071.0002220.01%
2022/09/29270.80271.5571.9002240.00%
2022/09/28368.902369.4069.10-20223-8.94%
2022/09/27371.4300.0071.7032221.35%
2022/09/26073.30073.0072.4002300.00%
2022/09/230.272.7000.0073.500.22340.09%
2022/09/22271.20272.0072.3002370.00%
2022/09/21272.2000.0072.3022380.84%
2022/09/20073.5000.0073.1002380.00%
2022/09/19074.0000.0073.4002440.01%
2022/09/16173.2000.0074.5012550.39%
2022/09/14174.5000.0074.4012670.37%
2022/09/1300.00175.9074.80-1270-0.37%
2022/09/12174.100.174.0075.200.92710.34%
2022/09/081373.0000.0073.10132734.76%
2022/09/0700.00572.2072.20-5275-1.81%
2022/09/0600.00572.8072.70-5276-1.81%
2022/08/29173.6100.0074.2012800.37%
2022/08/22075.1000.0075.1003010.01%
2022/08/16076.100.376.2075.60-0.3305-0.10%
2022/08/15276.7000.0076.3023050.66%
2022/08/12176.80176.7076.7003070.00%
2022/08/1100.002.776.7576.50-2.7309-0.88%
2022/08/08175.0000.0074.6013210.31%
2022/08/0300.00276.4076.40-2330-0.60%
2022/08/0200.00276.9076.90-2339-0.59%
2022/07/25178.8000.0078.8013650.27%
2022/07/221677.4000.0077.40163744.28%
2022/07/2100.00177.7078.00-1382-0.26%
2022/07/2000.00276.4076.50-2386-0.52%
2022/07/1900.00175.0075.20-1388-0.26%
2022/07/1800.00472.9074.00-4391-1.02%
2022/07/15171.8000.0072.0013920.25%
2022/07/14173.1000.0073.0014000.25%
2022/07/13173.302.674.2574.10-1.6400-0.40%
2022/07/12273.8900.0072.2024080.50%
2022/07/11277.1500.0076.3024040.50%
2022/07/06180.0000.0078.8014020.25%
2022/07/05482.73683.6881.70-2400-0.50%
2022/07/04478.4000.0081.2043941.01%
2022/07/01487.7500.0087.4043871.03%
2022/06/301288.6600.0088.50123833.13%
2022/06/29589.0400.0089.3053801.31%
2022/06/28188.1000.0089.3013770.26%
2022/06/2400.00589.2489.90-5372-1.34%
2022/06/23386.70487.1387.20-1363-0.27%
2022/06/20084.0000.0083.5003590.00%
2022/06/1600.00684.0883.30-6359-1.67%
2022/06/1500.00383.1083.00-3359-0.83%
2022/06/14181.4000.0082.0013630.27%
2022/06/13282.45982.5482.60-7375-1.86%
2022/06/10384.300.184.3083.7033850.77%
2022/06/07084.2000.0084.3004520.00%
2022/06/06283.5000.0083.8024630.43%
2022/06/02284.7000.0084.5024720.42%
2022/06/01286.80286.0585.6004830.01%
2022/05/31684.831084.5084.50-4486-0.82%
2022/05/30188.0000.0088.1014860.21%
2022/05/271085.9000.0085.80104942.02%
2022/05/2500.000.285.4085.30-0.2503-0.03%
2022/05/23583.7600.0083.7055050.99%
2022/05/2000.00383.7384.00-3512-0.58%
2022/05/19381.37282.9082.5015170.19%
2022/05/18283.00383.3383.10-1516-0.19%
2022/05/17982.36182.2082.7085161.55%
2022/05/16281.6500.0082.5025160.39%
2022/05/13582.58481.1082.7015130.19%
2022/05/12279.6000.0079.6025060.40%
2022/05/11280.70281.9081.0005030.00%
2022/05/10381.131979.3081.00-16502-3.18%
2022/05/09684.12184.4082.1054921.01%
2022/05/06187.0000.0087.0014810.21%
2022/05/0500.00288.3588.00-2479-0.42%
2022/05/04588.5000.0087.7054761.05%
2022/04/293.190.9400.0090.403.14660.65%
2022/04/28690.88791.6991.40-1464-0.22%
2022/04/27888.847.190.0490.100.94550.21%
2022/04/2600.00889.7590.80-8445-1.79%
2022/04/25687.80488.5088.2024400.45%
2022/04/22388.93489.6089.50-1440-0.23%
2022/04/2100.00388.8388.80-3436-0.69%
2022/04/20487.53387.8788.5014300.23%
2022/04/19184.9000.0084.8014180.24%
2022/04/18885.9400.0085.3084151.92%
2022/04/15384.57586.0886.30-2406-0.49%
2022/04/1400.00385.1385.00-3399-0.75%
2022/04/13182.9000.0083.0013920.25%
2022/04/11582.9400.0082.7053891.29%
2022/04/0800.000.183.0082.40-0.1384-0.03%
2022/04/0600.00580.9881.80-5382-1.31%
2022/04/010.181.6000.0081.300.13820.02%
2022/03/28381.30382.1381.4003780.00%
2022/03/25280.4500.0081.2023750.53%
2022/03/24181.3000.0081.3013700.27%
2022/03/23182.5000.0082.0013670.27%
2022/03/22282.90283.8082.8003630.00%
2022/03/18081.4000.0081.2003560.01%
2022/03/16277.702.178.6880.00-0.1352-0.03%
2022/03/155.180.40182.6079.804.13391.20%
2022/03/14582.58483.6081.7013270.31%
2022/03/11183.601.183.4083.60-0.1308-0.04%
2022/03/1000.00581.1079.80-5282-1.77%
2022/03/0900.00674.7876.80-6259-2.32%
2022/03/08673.03072.9072.2062472.41%
2022/03/07676.5300.0075.8062362.54%
2022/03/0300.00180.0080.00-1216-0.46%
2022/03/0200.001077.5578.50-10204-4.90%
2022/03/01273.45174.3075.4011920.52%
2022/02/22475.35276.7075.8021751.14%
2022/02/21674.53875.7075.80-2168-1.19%
2022/02/1700.00175.9075.40-1173-0.58%
2022/02/1600.00375.6076.00-3176-1.70%
2022/02/1500.00774.6374.50-7176-3.96%
2022/02/14172.5000.0073.0011730.58%
2022/02/11173.0000.0073.0011730.57%
2022/02/1000.00472.9372.80-4172-2.33%
2022/02/09171.7000.0072.0011710.58%
2022/02/07170.1000.0070.6011710.58%
2022/01/26169.80769.8070.00-6173-3.45%
2022/01/250.369.7000.0069.800.31750.17%
2022/01/24169.20969.6969.90-8177-4.50%
2022/01/21070.7000.0070.2001750.02%
2022/01/2000.00470.7071.00-4175-2.27%
2022/01/18171.20171.9071.1001760.00%
2022/01/1700.00571.5271.30-5175-2.84%
2022/01/12069.80169.8069.80-1173-0.56%
2022/01/04168.2000.0068.3011820.55%
2021/12/20068.2000.0068.0002010.01%
2021/12/17068.3000.0068.1002020.01%
2021/12/13268.05168.5068.5012130.47%
2021/12/10168.20269.8068.20-1215-0.46%
2021/12/0900.00469.3369.20-4212-1.88%
2021/11/19068.8000.0068.5002540.01%
2021/11/110.367.8000.0067.300.33100.08%
2021/11/0900.000.167.4067.20-0.1324-0.04%
2021/11/050.867.5000.0067.400.83390.23%
2021/11/03067.9000.0068.0003450.00%
2021/10/2600.000.167.8067.90-0.1382-0.03%
2021/10/18265.3000.0065.3024350.46%
2021/10/12267.1000.0066.8024790.42%
2021/10/052.364.88265.3065.900.35070.06%
2021/09/23067.7000.0067.2006880.00%
2021/09/221.167.0400.0067.001.16940.16%
2021/09/15169.0000.0069.3017160.14%
2021/09/06169.50169.8069.0007170.00%
2021/08/311.170.8300.0071.101.17080.15%
2021/08/30372.00072.1072.0037080.42%
2021/08/2500.00273.4072.90-2720-0.28%
2021/08/24071.9000.0071.6007270.00%
2021/08/200.167.8000.0069.300.17280.01%
2021/08/19472.7500.0073.0047100.56%
2021/08/18273.90175.1075.1017000.14%
2021/08/1700.00176.0076.90-1696-0.14%
2021/08/13174.8100.0075.1016890.15%
2021/08/12275.00575.3275.40-3709-0.42%
2021/08/0400.00172.0072.20-1966-0.10%
2021/08/02271.5500.0072.0029800.20%
2021/07/30175.0000.0075.1019680.10%
2021/07/2900.00074.0075.2009590.00%
2021/07/28572.02373.0773.9029520.21%
2021/07/26175.0000.0075.1019610.10%
2021/07/22173.5000.0073.4019750.10%
2021/07/21173.000.173.7074.200.99620.09%
2021/07/20172.9000.0072.8019520.10%
2021/07/19571.6400.0073.2059540.52%
2021/07/1600.00171.5071.20-1951-0.11%
2021/07/13268.6000.0069.2029300.21%
2021/07/12469.1000.0068.9049320.43%
2021/07/0900.00268.8569.00-2930-0.21%
2021/07/0700.00167.5067.30-1931-0.11%
2021/07/0600.00366.8367.70-3936-0.32%
2021/07/05566.84166.9067.2049350.43%
2021/07/021268.3413068.2068.40-118918-12.85% 大賣/鉅額交易
2021/07/0113370.721370.1870.7012088113.62% 大買/鉅額交易
2021/06/29164.30165.1064.8007970.00%
2021/06/220.561.5000.0061.200.58120.06%
2021/06/10160.2000.0060.4018720.11%
2021/06/07360.4000.0060.8038750.34%
2021/06/0100.00161.0061.20-1861-0.12%
2021/05/28158.6000.0058.8018430.12%
2021/05/2400.00759.1958.90-7815-0.86%
2021/05/2000.00260.3059.40-2802-0.25%
2021/05/1900.00260.5060.30-2775-0.26%
2021/05/183662.4610763.5162.50-71745-9.52% 大賣/
2021/05/1785.165.89365.5366.0082.168112.04%
2021/05/1300.00258.1057.80-2533-0.37%
2021/05/12356.00456.3556.10-1512-0.20%
2021/05/1100.00460.3559.40-4483-0.83%
2021/05/10460.756.260.0361.70-2.2471-0.46%
2021/05/0700.00559.0659.00-5462-1.08%
2021/05/06159.50658.5358.50-5461-1.08%
2021/05/03160.403.460.2459.80-2.4439-0.55%
2021/04/29159.0000.0059.3014280.23%
2021/04/28057.80158.8860.20-1415-0.24%
2021/04/2700.00357.3057.50-3403-0.74%
2021/04/26356.9000.0057.3034040.74%
2021/04/19158.0000.0058.4013870.26%
2021/04/12256.5500.0057.0023590.56%
2021/04/0900.00456.8057.50-4353-1.13%
2021/04/061756.6900.0056.70173464.91%
2021/04/01258.3000.0057.3023420.58%
2021/03/3000.00158.5058.80-1311-0.32%
2021/03/29056.000.156.0056.00-0.1299-0.03%
2021/03/2400.001755.2355.80-17276-6.15%
2021/03/23153.2000.0053.8012610.38%
2021/03/22652.3700.0053.5062522.38%
2021/03/1900.00151.4051.70-1234-0.43%
2021/03/16047.3500.0047.7002020.01%
2021/03/1200.001.147.3147.30-1.1201-0.55%
2021/03/11247.3000.0047.3522001.00%
2021/03/0800.00146.5046.60-1198-0.50%
2021/03/0500.00146.0046.15-1204-0.49%
2021/02/19145.8500.0045.9512090.48%
2021/01/2200.00144.7045.10-1234-0.43%
2021/01/20144.9000.0044.8512310.43%
2021/01/1800.00245.9545.85-2223-0.89%
2021/01/1300.00146.4546.45-1218-0.46%
2021/01/0800.001.145.6546.10-1.1211-0.52%
2021/01/07245.6000.0045.6022100.95%
2021/01/063.145.811945.5845.60-15.9208-7.62%
2021/01/05346.40346.3746.2502040.00%
2020/12/31146.85846.8046.85-7201-3.47%
2020/12/30146.40146.4046.5502000.00%
2020/12/290.946.5000.0046.600.92070.41%
2020/12/28146.1000.0046.2012040.49%
2020/12/18145.1000.0045.1012030.49%
2020/12/1400.000.145.1545.10-0.1202-0.05%
2020/12/0900.00244.9545.00-2202-0.99%
2020/12/08144.5500.0044.5012020.49%
2020/12/04144.5000.0044.8012030.49%
2020/12/0300.00145.1044.95-1201-0.50%
2020/11/2600.00144.6044.40-1192-0.52%
2020/11/2500.00244.3044.35-2190-1.05%
2020/11/20144.250.544.2544.300.51890.28%
2020/11/1700.000.144.2044.15-0.1190-0.05%
2020/11/130.144.45144.3544.50-1193-0.49%
2020/11/11244.50344.4044.45-1192-0.52%
2020/11/09143.0000.0043.6011850.54%
2020/11/06242.80242.8042.9501820.00%
2020/11/05142.7000.0042.6511800.57%
2020/10/28042.6000.0042.4501940.01%
2020/10/23042.5000.0042.5002040.00%
2020/10/08142.5000.0042.5512860.35%
2020/10/0600.00142.8042.70-1285-0.35%
2020/09/25140.8000.0040.7512900.34%
2020/09/2400.00240.9540.90-2291-0.69%
2020/09/211042.0000.0042.00102933.41%
2020/09/17141.8000.0041.9013030.33%
2020/08/31142.2500.0042.0013230.31%
2020/08/19043.5000.0043.3003230.00%
2020/08/17143.1000.0043.2013210.31%
2020/08/0500.00341.7541.70-3318-0.94%
2020/07/23144.8500.0045.1012900.34%
2020/07/21145.00145.1045.1002850.00%
2020/07/1700.00345.2045.00-3273-1.10%
2020/07/07243.8300.0043.9022640.76%
2020/07/06244.1500.0044.2022710.74%
2020/07/0300.00143.8043.85-1268-0.37%
2020/06/1800.00242.4042.40-2290-0.69%
2020/06/1700.00142.2042.30-1295-0.34%
2020/06/15042.2000.0042.1003170.00%
2020/06/11142.1500.0042.1013220.31%
2020/06/1000.000.142.8042.75-0.1322-0.02%
2020/06/09142.50842.4142.55-7336-2.08%
2020/06/08942.6600.0042.7093432.62%
2020/06/0100.00241.9041.80-2339-0.59%
2020/05/28141.7500.0041.7013380.30%
2020/05/27141.8500.0041.9013450.29%
2020/05/2600.00141.8541.85-1345-0.29%
2020/05/2100.00141.6541.65-1343-0.29%
2020/05/20141.4000.0041.5013450.29%
2020/05/04640.9800.0040.9063271.83%
2020/04/2800.00141.0040.90-1326-0.31%
2020/04/2700.001741.0041.00-17331-5.12%
2020/04/2300.00140.2040.30-1331-0.30%
2020/04/21439.9000.0039.7043311.21%
2020/04/20140.55140.7540.8003260.00%
2020/04/17240.5500.0040.5523250.61%
2020/04/1600.00140.6040.70-1321-0.31%
2020/04/1000.00139.1038.95-1314-0.32%
2020/04/091738.7500.0038.75173135.42%
2020/03/23134.0000.0035.3012570.39%
2020/03/20534.70434.9335.1012540.39%
2020/03/18234.1500.0034.0522300.87%
2020/03/1700.001634.0034.10-16227-7.04%
2020/03/1600.006.635.6135.50-6.6222-2.96%
2020/03/13234.98735.3436.40-5218-2.29%
2020/03/12238.90538.5038.60-3205-1.46%
2020/03/10139.551139.6940.00-10201-4.98%
2020/03/0900.0016.440.3940.20-16.4194-8.39%
2020/03/0500.001140.9640.90-11189-5.80%
2020/03/0400.00940.7740.80-9190-4.73%
2020/03/0300.00740.9240.90-7190-3.67%
2020/03/021.340.556540.4640.60-63.7191-33.28%
2020/02/2700.001741.0741.10-17181-9.36%
2020/02/2600.00941.2141.20-9180-4.98%
2020/02/25141.402341.3741.40-22181-12.15%
2020/02/241041.702641.6841.60-16181-8.83%
2020/02/2100.002841.8241.80-28179-15.64%
2020/02/20241.731541.6441.70-13175-7.39%
2020/02/1900.002141.5441.50-21179-11.71%
2020/02/18141.101741.2441.45-16178-8.99%
2020/02/17141.101541.1141.15-14178-7.83%
2020/02/051040.8000.0040.80101955.11%
2020/02/03140.20140.4040.4501950.00%
2020/01/304.340.79241.3040.752.31901.21%
2020/01/02242.0000.0041.8522300.87%
2019/12/19441.8000.0041.7542421.65%
2019/12/1700.00341.5541.50-3239-1.25%
2019/12/1200.00641.4541.50-6239-2.50%
2019/12/0900.00241.8041.70-2238-0.84%
2019/12/0400.00140.6540.70-1235-0.42%
2019/11/27240.6000.0040.5522400.83%
2019/11/2500.00740.6540.60-7257-2.72%
2019/11/2100.00340.6040.50-3262-1.14%
2019/11/2000.003940.6640.60-39262-14.83%
2019/11/1900.000.140.9040.70-0.1262-0.02%
2019/11/13140.4000.0040.3012670.37%
2019/11/12340.5700.0040.5532651.13%
2019/11/04141.15941.2341.15-8267-2.99%
2019/10/3100.000.141.7541.60-0.1264-0.04%
2019/10/25241.1500.0041.3022570.78%
2019/10/23240.5300.0040.5022540.79%
2019/10/22140.4000.0040.6512500.40%
2019/10/1700.001040.3040.20-10232-4.30%
2019/10/1600.00140.4540.30-1231-0.43%
2019/10/15140.2000.0040.2012250.44%
2019/10/14240.5800.0040.8022180.91%
2019/10/0900.00141.6041.50-1205-0.49%
2019/10/01141.6000.0041.5012050.49%
2019/09/27541.3800.0041.2052062.42%
2019/09/26241.9300.0041.7522040.98%
2019/09/25442.1800.0042.1542021.98%
2019/09/2400.000.342.7542.50-0.3201-0.12%
2019/09/23242.5000.0042.5022040.98%
2019/09/20542.6200.0042.5052032.46%
2019/09/1800.001442.5542.60-14223-6.26%
2019/09/12142.9000.0042.8512240.44%
2019/09/1100.00142.7542.60-1226-0.44%
2019/09/09142.7500.0042.6512230.45%
2019/09/06143.15543.0942.80-4220-1.82%
2019/09/0500.00543.4543.15-5218-2.28%
2019/08/30743.5600.0043.7572163.23%
2019/08/291342.72443.2043.3592124.23%
2019/08/272845.4800.0045.502819914.05%
2019/08/263744.9000.0045.153719518.91%
2019/08/2300.00545.2245.10-5194-2.57%
2019/08/2200.00545.6045.55-5196-2.54%
2019/08/191044.5200.0044.50101965.08%
2019/08/16143.00143.4544.0501960.00%
2019/08/1400.00243.9843.80-2187-1.06%
2019/08/0600.00145.0044.95-1218-0.46%
2019/08/05345.8500.0045.5032231.34%
2019/07/23246.7500.0046.5522310.86%
2019/07/19546.7500.0046.9052332.14%
2019/07/1200.00147.7047.35-1234-0.43%
2019/07/0900.00146.8547.15-1236-0.42%
2019/07/08146.3500.0046.4012340.43%
2019/06/28345.7300.0046.6032581.16%
2019/06/2500.001446.9347.10-14256-5.46%
2019/06/2000.00144.8544.85-1259-0.39%
2019/06/19144.5000.0044.4012580.39%
2019/06/03344.13145.2044.8522680.75%
2019/05/2900.00145.5045.70-1272-0.37%
2019/05/28345.0000.0045.0032711.11%
2019/05/2700.001744.4644.50-17272-6.25%
2019/05/20143.10143.7543.3502870.00%
2019/05/1700.00143.5043.50-1293-0.34%
2019/05/15243.4000.0043.4522910.69%
2019/05/14543.5600.0043.9052891.73%
2019/05/1300.00145.7046.40-1257-0.39%
2019/05/10545.20145.8045.2042511.59%
2019/05/0800.00544.8045.00-5245-2.04%
2019/05/03145.8000.0045.8012430.41%
2019/04/29145.05145.2545.4002450.00%
2019/04/261145.5200.0045.20112464.46%
2019/04/25345.9500.0045.8032501.20%
2019/03/262842.66643.1543.152221210.35%
2019/03/254341.3200.0041.754320021.50%
2019/03/221540.2700.0040.05151957.67%
2019/03/21840.4600.0040.4081944.12%
2019/03/20740.7800.0040.7071953.59%
2019/03/191140.6500.0040.80111965.60%
2019/03/18640.3000.0040.3061983.02%
2019/03/153339.87939.9640.002420011.97%
2019/03/141340.3300.0040.20131956.63%
2019/03/131540.568440.4940.55-69196-35.18%
2019/03/121340.4400.0040.55131946.67%
2019/03/1110.140.4700.0040.2510.11935.21%
2019/03/083540.29440.7140.803119415.96%
2019/03/071641.1000.0040.95161898.46%
2019/02/22440.431040.6240.70-6161-3.72%
2019/02/21740.2300.0040.1071554.49%
2019/02/209640.0400.0040.059615362.50%
2019/01/16138.1000.0038.1511300.77%
2019/01/07537.2000.0037.1551124.44%
2018/12/2500.00136.0036.05-1120-0.83%
2018/12/20336.8000.0036.9531192.50%
2018/12/18536.8000.0037.1051214.13%
2018/12/12237.002937.3237.00-27119-22.52%
2018/12/1100.00137.1037.15-1119-0.84%
2018/12/06236.1000.0036.0521161.72%
2018/11/20235.3500.0035.2021401.42%
2018/11/162935.39235.3535.452715417.51%
2018/11/1300.00133.8034.15-1159-0.63%
2018/11/09133.9000.0034.0011640.61%
2018/10/25133.3000.0032.4011850.54%
2018/10/24133.4000.0033.5511820.55%
2018/10/1600.001034.2034.00-10190-5.24%
2018/10/08135.2000.0035.2511860.54%
2018/09/2000.00736.0336.00-7194-3.60%
2018/08/24138.2500.0038.2011940.51%
2018/08/22438.3300.0038.2541972.03%
2018/08/21038.4000.0038.4001990.02%
2018/08/0600.00138.8038.90-1213-0.47%
2018/07/2700.00138.2538.10-1230-0.43%
2018/07/23137.7000.0037.8012330.43%
2018/06/050.238.551038.8038.55-9.8231-4.24%
2018/05/3100.00438.4538.80-4226-1.77%
2018/05/3000.001338.9238.95-13220-5.91%
2018/05/2800.00037.8537.850210-0.02%
2018/05/241037.8000.0037.90102044.89%
2018/05/2300.001037.8037.40-10199-5.00%
2018/05/2200.00536.8536.85-5190-2.62%
2018/05/1800.00136.1036.10-1184-0.54%
2018/04/16434.8000.0034.8041772.26%
2018/03/1500.00135.1535.10-1213-0.48%
2018/03/1400.001035.2035.25-10213-4.69%
2018/03/0900.000.334.9035.00-0.3208-0.16%
2018/02/2600.00134.4534.45-1197-0.51%
2018/02/23134.0000.0034.1511960.51%
2018/02/0900.00633.8033.80-6197-3.03%
2018/02/080.233.80133.7033.70-0.8195-0.41%
2018/02/07633.7200.0033.8061953.08%
2018/02/01134.3000.0034.4011810.55%
2018/01/1500.00334.6034.60-3163-1.83%
2018/01/11134.5500.0034.6511600.62%
2018/01/1000.001734.7534.55-17158-10.75%
2018/01/082735.3500.0035.352713819.46%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音