• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.5147.150.2147.92147.001.32550.51%
2025/01/210147.000146.00145.5002520.00%
2025/01/171144.004.1144.27143.50-3.1246-1.24%
2025/01/165.1143.362.2142.22145.002.92431.19%
2025/01/150.4139.000.9138.82137.50-0.5233-0.23%
2025/01/142137.750139.00138.0022320.85%
2025/01/1315137.4718.5137.69138.00-3.5233-1.50%
2025/01/108138.697.1139.10139.000.92300.37%
2025/01/091141.021141.32141.0002290.02%
2025/01/082.9141.272.3141.64142.500.62270.25%
2025/01/073.3138.453.4138.86139.50-0.1224-0.06%
2025/01/0610.2139.0610.3139.93139.00-0.1220-0.05%
2025/01/032.6142.122.4143.68145.000.22120.11%
2025/01/023.4140.084140.75141.50-0.6206-0.31%
2024/12/315.9140.045.9140.49138.5002070.00%
2024/12/306.5134.875135.11138.001.52010.72%
2024/12/270132.000132.50132.500192-0.01%
2024/12/2600.000.6132.30132.00-0.6192-0.29%
2024/12/2500.000.6131.98131.50-0.6193-0.30%
2024/12/240.8130.540.9130.78132.00-0.1193-0.05%
2024/12/232.3131.502132.25131.000.31940.13%
2024/12/205126.104.9126.45127.500.11890.06%
2024/12/191.3127.361.4128.00127.50-0.1187-0.07%
2024/12/184126.383.8126.42129.000.21880.09%
2024/12/179.1127.009.6127.59126.00-0.5187-0.29%
2024/12/163130.342.4131.12130.000.61830.31%
2024/12/132.1130.861132.00131.501.11820.58%
2024/12/122130.273.6130.35128.50-1.6179-0.89%
2024/12/1115.6133.477.4133.35134.008.21754.67%
2024/12/100.1129.420.1129.43130.0001700.02%
2024/12/092128.752.4129.20128.50-0.4173-0.24%
2024/12/060.8128.681128.50129.00-0.2171-0.14%
2024/12/050.5126.1500.00127.000.51660.31%
2024/12/040.7120.520.3124.34122.000.41610.26%
2024/12/030.5120.0000.00120.500.51600.28%
2024/12/021119.011119.50119.5001590.01%
2024/11/291119.001.4119.50119.50-0.4156-0.26%
2024/11/280.4118.5000.00120.000.41570.23%
2024/11/270118.5000.00120.0001560.01%
2024/11/251116.001.4116.90117.50-0.4149-0.29%
2024/11/221115.000.6115.04115.500.41480.25%
2024/11/210115.250.3116.00114.50-0.2153-0.14%
2024/11/202115.002115.59115.5001530.03%
2024/11/194112.634113.25115.500155-0.03%
2024/11/181113.500.8114.00113.000.21560.12%
2024/11/151115.991.7116.36115.00-0.6156-0.41%
2024/11/1400.000116.50116.000156-0.01%
2024/11/131116.001116.50116.000160-0.03%
2024/11/1210116.709.9117.33116.500.11640.03%
2024/11/111119.511120.00120.5001590.01%
2024/11/0700.000118.50118.500164-0.01%
2024/11/0600.000117.50118.0001640.00%
2024/11/0500.000117.00116.5001670.00%
2024/11/041.5115.330.7115.48117.000.81770.44%
2024/10/290112.500.7112.00112.00-0.7197-0.37%
2024/10/2800.000112.50111.500198-0.02%
2024/10/250112.5000.00111.5002000.00%
2024/10/2400.000.3112.50112.00-0.3205-0.13%
2024/10/210113.000.1113.29112.50-0.1219-0.03%
2024/10/180.5112.0000.00112.500.52240.22%
2024/10/1700.000113.50112.500223-0.01%
2024/10/161.1112.530.5112.89113.000.62210.26%
2024/10/1500.000.6112.50112.00-0.6219-0.28%
2024/10/1400.005.2111.73111.50-5.2219-2.37%
2024/10/095113.0000.00112.5052222.26%
2024/10/080.4111.532111.50111.50-1.6217-0.75%
2024/10/071112.9800.00111.5012180.47%
2024/10/011108.011108.50109.0002130.00%
2024/09/300109.000109.50108.0002130.01%
2024/09/271.2108.001108.50108.500.22130.07%
2024/09/2600.002109.00108.00-2215-0.93%
2024/09/251109.000.2108.50109.000.82150.39%
2024/09/240107.000107.95106.5002140.00%
2024/09/230108.500109.50108.0002150.00%
2024/09/200.7106.5000.00109.500.72160.32%
2024/09/190107.0000.00106.5002150.00%
2024/09/160106.0000.00106.5002150.00%
2024/09/131105.0000.00104.5012160.46%
2024/09/1200.000.7106.85105.00-0.7216-0.32%
2024/09/111.1106.241108.00104.500.12170.05%
2024/09/100107.000.1105.50106.00-0.1218-0.04%
2024/09/094.1103.284103.65103.500.12160.06%
2024/09/061104.001.3104.32104.50-0.3216-0.15%
2024/09/052105.501.9106.42104.500.12160.03%
2024/09/0412105.006.4105.94104.005.62152.62%
2024/09/035107.005.1107.53107.00-0.1213-0.03%
2024/09/020110.000.7108.68108.00-0.7218-0.32%
2024/08/3000.000109.00110.0002190.00%
2024/08/294106.632.9107.61108.001.12170.52%
2024/08/281107.511.6108.13107.50-0.6217-0.26%
2024/08/273105.172.6105.74106.500.42160.20%
2024/08/266105.086.8105.73104.50-0.8217-0.36%
2024/08/2314103.218.8104.34103.505.22152.42%
2024/08/221106.521.5107.41106.00-0.5212-0.24%
2024/08/214106.504.4107.25107.50-0.4213-0.16%
2024/08/206109.505.9110.14108.500.12120.07%
2024/08/194112.132.9112.28110.501.22120.54%
2024/08/160115.000115.54114.000211-0.01%
2024/08/151114.001.2115.09113.50-0.2214-0.11%
2024/08/142112.253.4113.78116.00-1.4210-0.65%
2024/08/131110.000.3110.98110.000.72060.35%
2024/08/123107.833.3108.35107.50-0.3206-0.16%
2024/08/096103.256.3104.10104.00-0.3202-0.14%
2024/08/08399.972.9100.99100.000.11990.05%
2024/08/079100.587.3101.28101.001.71990.87%
2024/08/0610.397.301098.1996.500.31950.16%
2024/08/051599.039.799.6298.505.31842.86%
2024/08/022119.751.5120.00117.500.61710.33%
2024/08/010120.000.3121.50120.50-0.2164-0.13%
2024/07/311120.000.9120.34120.000.11610.08%
2024/07/300.3120.500.5120.06121.00-0.3160-0.17%
2024/07/292119.762.4120.53119.50-0.4159-0.24%
2024/07/265115.603.7116.35119.501.31540.82%
2024/07/230.8113.502.5114.48116.50-1.7153-1.12%
2024/07/227111.229.6111.94112.00-2.6149-1.71%
2024/07/192114.265.7113.68112.00-3.7142-2.60%
2024/07/184115.634116.09115.500138-0.01%
2024/07/173117.172.8117.88116.500.21370.16%
2024/07/161117.501.3118.12117.00-0.3140-0.23%
2024/07/154116.753.1117.30116.500.91480.60%
2024/07/123118.003.8118.49117.00-0.8149-0.50%
2024/07/114117.753.9117.89118.000.11500.09%
2024/07/101118.501.6119.06118.50-0.6151-0.37%
2024/07/093117.173.3117.57117.50-0.3149-0.20%
2024/07/082115.252.4115.74117.00-0.4149-0.24%
2024/07/053114.833.1115.08114.50-0.1149-0.09%
2024/07/0400.000.2113.93115.00-0.2149-0.12%
2024/07/034.1112.874.2113.39112.00-0.1151-0.07%
2024/07/021113.501.7113.77113.00-0.7151-0.49%
2024/07/014114.374.2114.72114.50-0.2151-0.12%
2024/06/280111.502.3112.64112.00-2.3153-1.53%
2024/06/273110.832.2111.74111.000.81560.53%
2024/06/261110.502.7111.00111.00-1.7156-1.11%
2024/06/251107.001.1107.94109.50-0.1157-0.07%
2024/06/241108.000.5107.76107.500.51580.31%
2024/06/211.1107.501.3108.00108.50-0.2159-0.13%
2024/06/204.1107.263.7107.70108.000.41600.25%
2024/06/190.6105.501.6107.48108.00-0.9164-0.57%
2024/06/181106.000.9106.11106.000.11650.07%
2024/06/172106.502108.00106.0001700.01%
2024/06/1400.003105.00105.50-3173-1.72%
2024/06/131103.5000.00103.5011750.57%
2024/06/121101.501.3102.00102.50-0.3179-0.15%
2024/06/112.2101.512.5102.14101.50-0.3184-0.18%
2024/06/070.4102.000.5104.00102.50-0.1189-0.06%
2024/06/065.5101.385102.10102.000.51980.24%
2024/06/0500.000.1101.00101.00-0.1213-0.03%
2024/06/03099.9000.0099.7002160.02%
2024/05/3100.00099.7399.900217-0.02%
2024/05/3000.000.399.6599.40-0.3218-0.13%
2024/05/29199.310.799.7599.700.32190.13%
2024/05/28198.910.899.3099.900.22210.08%
2024/05/2700.000.199.3099.20-0.1220-0.05%
2024/05/24199.500.399.5099.100.72210.32%
2024/05/220101.000.2101.00101.00-0.2221-0.08%
2024/05/211.799.9200.00100.001.72210.77%
2024/05/20099.0000.0099.5002170.01%
2024/05/170.198.50198.6098.50-0.9216-0.44%
2024/05/16098.800.498.8098.40-0.4216-0.17%
2024/05/1500.00098.7098.100214-0.02%
2024/05/141.197.590.798.0097.800.42160.20%
2024/05/131.197.64397.9397.90-1.9216-0.86%
2024/05/09098.0000.0097.5002160.01%
2024/05/08297.451.498.1597.600.62180.27%
2024/05/07397.701.898.2498.201.22160.55%
2024/05/06198.500.598.4098.500.52150.24%
2024/05/0300.000.398.1097.50-0.3215-0.12%
2024/05/02397.87398.5597.800.12160.03%
2024/04/3000.00097.8098.000213-0.01%
2024/04/29196.621.296.9697.70-0.1213-0.07%
2024/04/26296.651.996.9796.800.12120.06%
2024/04/25696.753.797.2096.902.32131.10%
2024/04/2300.00198.3097.60-1221-0.45%
2024/04/22096.301.796.8297.40-1.7222-0.77%
2024/04/191195.3810.195.9195.800.92190.41%
2024/04/18196.001.797.0497.60-0.7211-0.34%
2024/04/17295.902.296.0795.50-0.2209-0.07%
2024/04/161195.729.396.0995.501.82080.84%
2024/04/15197.301.597.4996.80-0.5204-0.26%
2024/04/12596.384.796.7896.700.42040.17%
2024/04/11597.184.297.6097.000.82010.40%
2024/04/10397.871.198.2497.801.92000.93%
2024/04/09098.900.298.9098.20-0.2201-0.09%
2024/04/08198.68198.9098.5001990.01%
2024/04/03697.155.797.6097.500.31990.13%
2024/04/01097.3000.0098.8001970.01%
2024/03/29097.7000.0096.8001930.01%
2024/03/28096.1000.0097.3001930.01%
2024/03/2700.001.395.9096.00-1.3192-0.66%
2024/03/261194.6510.394.9894.700.71910.38%
2024/03/25494.783.995.1095.400.11900.04%
2024/03/22096.9000.0094.9001890.01%
2024/03/21096.3000.0096.6001840.01%
2024/03/2010.297.149.895.2297.000.41830.20%
2024/03/19096.5000.0097.9001770.02%
2024/03/18496.07596.3496.40-1171-0.58%
2024/03/153.896.17396.3795.600.81690.45%
2024/03/141.195.28195.7095.500.11650.07%
2024/03/1300.00194.4095.20-1161-0.62%
2024/03/120.794.44394.4094.50-2.3155-1.46%
2024/03/113.392.041.791.9192.201.61451.09%
2024/03/08088.000.287.9887.70-0.2124-0.14%
2024/03/07287.85288.0888.0001230.01%
2024/03/05187.20187.4387.300121-0.03%
2024/03/0400.000.187.1086.90-0.1119-0.10%
2024/03/01686.656.587.0386.90-0.4121-0.36%
2024/02/29087.200.787.2286.90-0.6121-0.52%
2024/02/27586.965.387.2287.20-0.3121-0.25%
2024/02/263.186.813.387.1987.20-0.2119-0.17%
2024/02/22487.13387.5287.2011170.89%
2024/02/21187.50087.6087.4011170.85%
2024/02/19087.5000.0087.6001150.03%
2024/02/16087.50087.5087.400116-0.02%
2024/02/15787.267.287.6587.30-0.2116-0.17%
2024/02/05187.700.887.8087.800.21140.21%
2024/02/02187.40187.3587.6001130.02%
2024/02/01086.800.187.1087.40-0.1113-0.10%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音