宏亞 (1236)-統一券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.40
漲跌
▲0.10
漲幅
+0.43%
成交量
20張
產業
上市食品類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.1	23.36	0.5	23.45	23.30	0.6	22	2.44%
2024/04/19	0.1	23.10	0.2	23.20	23.20	-0.1	21	-0.23%
2024/04/10	0	0.00	4	23.35	23.40	-4	21	-18.24%
2024/04/09	0	0.00	4	23.50	23.45	-4	21	-18.72%
2024/04/02	0	0.00	3	23.50	23.50	-3	21	-14.10%
2024/04/01	0	0.00	2	23.50	23.45	-2	21	-9.25%
2024/03/28	0	0.00	1	23.40	23.40	-1	21	-4.61%
2024/03/22	0	0.00	1	23.45	23.45	-1	21	-4.66%
2024/03/12	0.2	23.60	0	0.00	23.75	0.2	21	1.11%
2024/03/06	0	0.00	1	24.15	24.05	-1	20	-4.86%
2024/02/26	0	0.00	1	24.05	24.05	-1	19	-5.15%
2024/01/15	1	23.75	0	0.00	23.75	1	21	4.74%
2023/12/07	0	0.00	1	23.85	23.85	-1	25	-3.88%
2023/11/13	0	0.00	87	24.50	24.20	-87	30	-284.47%
2023/11/03	0	0.00	0.1	24.90	24.95	-0.1	30	-0.21%
2023/10/31	0.1	24.90	0	0.00	24.85	0.1	31	0.20%
2023/10/23	4	24.50	0	0.00	24.85	4	35	11.33%
2023/10/20	7	24.42	0	0.00	24.75	7	35	19.54%
2023/10/19	6	24.60	0	0.00	24.60	6	36	16.43%
2023/10/18	1	24.35	8	24.70	24.35	-7	38	-18.34%
2023/10/17	4	23.55	0	0.00	23.95	4	39	10.19%
2023/10/16	11.3	23.50	0	0.00	23.55	11.3	41	27.37%
2023/10/13	60	23.46	0	0.00	23.50	60	43	138.89%
2023/10/12	3.1	23.05	0	0.00	23.35	3.1	43	7.13%
2023/09/25	0	0.00	0	21.00	20.75	0	42	0.00%
2023/09/07	0	0.00	0	21.70	21.45	0	49	0.00%
2023/09/05	0	0.00	0	22.00	21.90	0	49	0.00%
2023/08/29	0	0.00	0	21.70	21.80	0	51	0.00%
2023/08/16	0	0.00	0	22.40	22.30	0	56	0.00%
2023/07/18	0.1	22.80	0	0.00	22.70	0.1	83	0.12%
2023/06/07	0	0.00	0	23.60	23.40	0	141	0.00%
2023/06/06	0	0.00	0	23.55	23.40	0	143	0.00%
2023/05/12	9	23.95	0	0.00	23.55	9	173	5.18%
2023/05/11	9	23.95	0	0.00	23.85	9	161	5.59%
2023/05/10	11	24.00	0	0.00	23.95	11	160	6.87%
2023/05/02	0	23.55	0	0.00	23.55	0	182	0.00%
2023/04/14	1	23.45	0	0.00	23.65	1	178	0.56%
2023/04/12	0	23.70	0	0.00	23.70	0	171	0.00%
2023/04/11	0	23.80	0	0.00	23.60	0	181	0.00%
2023/03/27	0	0.00	0	24.20	24.20	0	170	-0.02%
2023/03/24	0	0.00	1	24.25	24.10	-1	169	-0.59%
2023/03/22	0	23.75	0	0.00	23.85	0	169	0.00%
2023/03/20	0	0.00	0	23.90	23.70	0	194	0.00%
2023/03/13	0	0.00	1	23.50	23.65	-1	189	-0.53%
2023/03/08	0	24.35	0.2	24.60	24.35	-0.2	188	-0.13%
2023/03/06	0	0.00	1	24.65	24.60	-1	184	-0.54%
2023/03/01	0	24.50	0.2	24.70	24.70	-0.2	182	-0.08%
2023/02/22	0	0.00	0.1	24.39	24.35	-0.1	167	-0.04%
2023/02/15	0	0.00	1	23.45	23.45	-1	169	-0.59%
2023/02/06	1	24.60	4	24.79	24.75	-3	170	-1.76%
2023/01/17	0	0.00	2	22.45	22.55	-2	145	-1.38%
2023/01/04	1	22.10	0	0.00	22.20	1	149	0.67%
2023/01/03	2	22.40	0	0.00	22.35	2	151	1.32%
2022/12/30	0	0.00	1	22.70	22.45	-1	150	-0.67%
2022/12/29	3	22.83	0	0.00	22.15	3	146	2.05%
2022/12/12	35	23.95	41	22.99	22.40	-6	153	-3.92%
2022/11/29	0	0.00	2	21.20	21.20	-2	130	-1.53%
2022/11/25	1	21.00	0	0.00	20.90	1	134	0.74%
2022/11/15	2	20.30	0	0.00	20.50	2	173	1.15%
2022/11/08	1	20.70	35	20.70	20.90	-34	190	-17.83%
2022/11/07	35	21.30	0	0.00	21.30	35	190	18.36%
2022/10/28	0.5	18.35	0	0.00	18.20	0.5	234	0.21%
2022/10/27	0	0.00	2	18.40	18.40	-2	243	-0.82%
2022/10/25	1	17.60	0	0.00	17.75	1	254	0.39%
2022/10/21	1	17.95	0	0.00	17.65	1	271	0.37%
2022/10/20	1	17.85	0	0.00	17.85	1	279	0.36%
2022/10/19	2	18.35	0	0.00	18.35	2	290	0.69%
2022/10/14	0	19.25	0	0.00	19.25	0	319	0.00%
2022/09/27	4	21.78	0	0.00	21.90	4	394	1.01%
2022/09/21	1	24.95	0	0.00	24.95	1	694	0.14%
2022/09/14	0	25.80	0	0.00	25.85	0	748	0.00%
2022/08/26	0	0.00	1	25.95	25.80	-1	1,284	-0.08%
2022/08/25	0	0.00	2	26.35	26.15	-2	1,281	-0.16%
2022/08/24	2	26.20	0	0.00	26.20	2	1,277	0.16%
2022/08/10	0	0.00	3	26.37	26.15	-3	1,244	-0.24%
2022/08/08	2	26.83	4	26.75	26.75	-2	1,254	-0.16%
2022/08/05	0	0.00	2	27.18	27.00	-2	1,256	-0.16%
2022/08/04	9	25.90	2	25.75	25.65	7	1,243	0.56%
2022/08/02	0	0.00	2	27.18	26.80	-2	1,239	-0.16%
2022/07/28	2	27.60	0	0.00	27.65	2	1,295	0.15%
2022/07/27	16	28.11	38	28.01	27.45	-22	1,294	-1.70%
2022/07/26	22	27.90	8	27.90	27.90	14	1,305	1.07%
2022/07/22	1	27.30	0	0.00	27.30	1	1,288	0.08%
2022/07/20	0	0.00	12	26.05	26.05	-12	1,281	-0.94%
2022/07/19	0	0.00	1	25.80	26.25	-1	1,288	-0.08%
2022/07/18	2	26.15	1	26.30	26.30	1	1,342	0.07%
2022/07/13	0	0.00	6	26.59	26.55	-6	1,353	-0.44%
2022/07/08	0	27.10	0	0.00	26.50	0	1,336	0.00%
2022/07/06	0	0.00	3	26.75	26.00	-3	1,320	-0.23%
2022/07/05	3	27.05	0	0.00	27.30	3	1,313	0.23%
2022/07/01	4	26.80	11	27.87	26.80	-7	1,289	-0.54%
2022/06/30	92	30.23	191	29.46	29.00	-99	1,254	-7.89%	大賣/
2022/06/29	110	29.95	1.1	29.57	29.95	108.9	1,054	10.33%	大買/鉅額交易
2022/06/27	0	0.00	5	26.95	26.95	-5	996	-0.50%
2022/06/23	1	25.70	0	0.00	25.70	1	992	0.10%
2022/06/21	1	25.90	0	0.00	26.50	1	972	0.10%
2022/06/20	13	26.77	11	27.85	25.75	2	957	0.21%
2022/06/16	14	28.40	1	29.20	28.00	13	917	1.42%
2022/06/15	8	30.17	17	30.00	29.50	-9	890	-1.01%
2022/06/14	11	29.40	1	30.60	30.20	10	789	1.27%
2022/06/13	12	29.84	140	29.47	29.35	-128	698	-18.32%	大賣/鉅額交易
2022/06/10	251	29.99	123	29.79	30.05	128	601	21.26%	大買/大賣/鉅額交易
2022/06/07	0	0.00	54	26.15	25.80	-54	435	-12.41%
2022/05/30	0	0.00	15	26.22	25.85	-15	540	-2.77%
2022/05/26	2	25.55	1	26.00	25.55	1	544	0.18%
2022/05/20	3	25.90	0	0.00	25.90	3	575	0.52%
2022/05/18	0	0.00	5	25.65	25.95	-5	712	-0.70%
2022/05/16	3	26.10	109	27.29	26.10	-106	728	-14.56%	大賣/鉅額交易
2022/05/13	0	0.00	10.1	26.70	26.55	-10.1	719	-1.40%
2022/05/06	2	26.50	9	28.06	26.60	-7	692	-1.01%
2022/05/05	31	26.04	1	27.30	27.30	30	654	4.58%
2022/05/04	50	25.85	0	0.00	25.90	50	638	7.83%
2022/05/03	40	26.83	0	0.00	27.20	40	649	6.16%
2022/04/29	80	25.94	0	0.00	26.00	80	645	12.39%
2022/04/28	1	24.90	0	0.00	25.25	1	643	0.16%
2022/04/22	0	0.00	211	28.76	27.30	-211	631	-33.42%	大賣/鉅額交易
2022/04/21	210	28.00	0	0.00	28.05	210	577	36.34%	大買/鉅額交易
2022/04/08	0	0.00	7	27.42	27.25	-7	733	-0.95%
2022/04/07	2	26.70	0	0.00	26.65	2	742	0.27%
2022/04/01	0	0.00	0.1	27.05	27.25	-0.1	749	-0.01%
2022/03/31	0	0.00	1	26.90	26.80	-1	747	-0.13%
2022/03/30	0	0.00	2	27.18	26.90	-2	747	-0.27%
2022/03/29	0	0.00	8	26.68	27.00	-8	748	-1.07%
2022/03/28	0	0.00	13	26.83	26.75	-13	751	-1.73%
2022/03/25	15	27.74	1	26.95	28.10	14	755	1.85%
2022/03/24	11	27.45	1	27.55	27.45	10	759	1.32%
2022/03/23	0	0.00	19	27.16	26.75	-19	764	-2.48%
2022/03/22	0	0.00	0	27.00	26.65	0	784	0.00%
2022/03/18	1	26.55	1	26.55	26.70	0	1,079	0.00%
2022/03/10	0	0.00	1	26.55	26.70	-1	1,263	-0.08%
2022/03/09	11	26.75	9	26.30	26.60	2	1,266	0.16%
2022/03/04	2.1	27.99	131	28.13	28.30	-128.9	1,275	-10.11%	大賣/鉅額交易
2022/03/03	184	30.68	148	30.47	29.50	36	1,261	2.85%	大買/大賣/
2022/03/02	4	27.94	2	27.85	28.05	2	1,192	0.17%
2022/03/01	2	27.85	0	0.00	28.00	2	1,201	0.17%
2022/02/25	11	27.02	0	0.00	28.30	11	1,214	0.91%
2022/02/24	6	27.08	1	27.00	26.70	5	1,231	0.41%
2022/02/23	1	27.65	0	0.00	27.75	1	1,300	0.08%
2022/02/22	62	28.00	6	28.22	28.10	56	1,312	4.27%
2022/02/21	18	29.49	0	0.00	29.70	18	1,314	1.37%
2022/02/18	91	29.93	209	29.94	30.40	-118	1,312	-8.99%	大賣/鉅額交易
2022/02/17	75	29.60	65	29.60	29.60	10	1,209	0.83%
2022/02/16	114	26.95	0	0.00	26.95	114	1,200	9.50%	大買/鉅額交易
2022/02/09	0.1	25.50	0	0.00	25.10	0.1	1,181	0.01%
2022/02/08	0	25.55	0	0.00	25.75	0	1,177	0.00%
2022/02/07	0	25.45	0	0.00	25.60	0	1,175	0.00%
2022/01/26	6	25.12	0	0.00	25.40	6	1,173	0.51%
2022/01/25	8.1	25.48	4	26.20	25.35	4.1	1,168	0.35%
2022/01/24	0	0.00	20	26.30	26.35	-20	1,147	-1.74%
2022/01/21	14.1	25.27	0	0.00	24.60	14.1	1,128	1.25%
2022/01/20	2	25.95	0	0.00	25.95	2	1,124	0.18%
2022/01/18	10	26.92	0	0.00	26.80	10	1,119	0.89%
2022/01/17	2	26.50	0	0.00	26.50	2	1,114	0.18%
2022/01/14	0.1	26.15	0	0.00	25.85	0.1	1,109	0.01%
2022/01/13	0.1	26.80	0	0.00	26.90	0.1	1,103	0.00%
2022/01/06	1	30.30	1	28.90	29.20	0	1,066	0.00%
2022/01/05	0	0.00	0.3	29.45	29.50	-0.3	1,049	-0.03%
2022/01/04	0	0.00	0.8	30.05	30.50	-0.8	1,036	-0.08%
2022/01/03	0.8	35.25	17.1	33.26	30.30	-16.3	993	-1.64%
2021/12/30	0	0.00	9	30.97	32.05	-9	895	-1.01%
2021/12/29	2	28.80	0	0.00	29.15	2	873	0.23%
2021/12/28	1	28.70	2	29.09	29.10	-1	867	-0.12%
2021/12/27	12	26.78	10	27.95	27.80	2	864	0.23%
2021/12/24	6	29.17	0	28.50	29.00	6	861	0.70%
2021/12/23	3	28.83	0	0.00	28.50	3	861	0.35%
2021/12/22	55	29.88	4	29.15	29.70	51	857	5.95%
2021/12/21	55	28.58	4	29.38	28.95	51	849	6.01%
2021/12/20	1	27.10	0	0.00	27.10	1	839	0.12%
2021/12/17	23	29.63	2	30.10	30.10	21	830	2.53%
2021/12/16	134	32.50	31.2	34.03	32.45	102.8	819	12.55%	大買/鉅額交易
2021/12/15	30.2	29.57	28.1	29.65	31.55	2.1	794	0.27%
2021/12/14	75.3	29.69	69	32.63	28.70	6.3	723	0.87%
2021/12/13	1.9	30.90	0	0.00	30.90	1.9	497	0.39%
2021/12/10	11	28.10	7	27.91	28.10	4	492	0.81%
2021/12/09	19	24.66	168	24.56	25.55	-149	455	-32.70%	大賣/鉅額交易
2021/12/08	33	25.23	36	24.23	25.50	-3	417	-0.72%
2021/12/07	178	23.13	52	23.20	23.20	126	350	35.95%	大買/鉅額交易
2021/12/06	11	20.40	0	0.00	21.10	11	313	3.51%
2021/12/02	0	0.00	1	21.05	21.05	-1	291	-0.34%
2021/12/01	30	22.21	10	22.21	21.45	20	287	6.96%
2021/11/30	16	21.80	12	21.70	21.75	4	275	1.45%
2021/11/29	0	0.00	50	19.58	19.90	-50	261	-19.14%
2021/11/26	0	0.00	17	20.03	19.60	-17	254	-6.68%
2021/11/25	23	20.49	4	20.30	20.25	19	247	7.67%
2021/11/24	59	21.76	144	21.34	21.35	-85	236	-35.89%	大賣/
2021/11/23	212	20.94	20	21.44	20.05	192	218	87.82%	大買/鉅額交易
2021/11/22	23	22.70	187	25.03	22.25	-164	193	-84.66%	大賣/鉅額交易
2021/11/19	2	23.40	0	0.00	23.40	2	114	1.74%
2021/11/16	86	17.65	0	0.00	17.65	86	68	125.49%
2021/11/15	90	16.05	0	0.00	16.05	90	45	196.72%
2021/11/05	0	14.20	0	0.00	14.05	0	28	0.05%
2021/11/03	0.1	14.10	0	0.00	14.00	0.1	29	0.34%
2021/10/01	0	0.00	1	13.80	13.80	-1	53	-1.88%
2021/09/30	0.1	14.15	0	0.00	13.90	0.1	53	0.09%
2021/09/29	0	14.05	0	0.00	14.05	0	51	0.02%
2021/09/27	0.1	14.00	0	0.00	13.85	0.1	53	0.11%
2021/09/23	0.1	13.95	0	0.00	13.90	0.1	55	0.09%
2021/09/08	0	14.10	0	0.00	13.95	0	66	0.05%
2021/09/07	0.1	13.90	0	0.00	14.00	0.1	67	0.16%
2021/09/06	0	14.45	0	0.00	13.95	0	70	0.06%
2021/08/30	0	14.55	0	0.00	14.15	0	107	0.00%
2021/08/19	0.1	14.05	0	0.00	14.00	0.1	133	0.04%
2021/08/16	0.2	14.25	0	0.00	14.05	0.2	143	0.15%
2021/08/04	0.1	15.00	0	0.00	14.95	0.1	254	0.02%
2021/07/23	0	15.15	0	0.00	15.10	0	284	0.01%
2021/06/28	0	0.00	8	15.85	15.85	-8	293	-2.73%
2021/06/24	3	15.70	0	0.00	15.70	3	289	1.03%
2021/06/17	0	0.00	1	15.70	15.70	-1	285	-0.35%
2021/06/11	1	15.80	1	15.90	15.85	0	280	0.00%
2021/06/07	1	17.10	0	0.00	17.00	1	264	0.38%
2021/06/04	14	16.15	14	16.21	16.45	0	242	0.00%
2021/06/02	3	15.20	3	15.30	15.30	0	226	0.00%
2021/06/01	0	0.00	6	15.25	15.20	-6	224	-2.67%
2021/05/31	6	15.15	0	0.00	15.10	6	223	2.68%
2021/05/28	3	15.15	3	15.25	15.20	0	221	0.00%
2021/05/27	5	15.45	0	0.00	15.45	5	216	2.31%
2021/05/18	0	0.00	27	17.48	17.40	-27	182	-14.78%
2021/05/17	27	16.90	0	0.00	16.90	27	145	18.55%
2021/05/14	0	0.00	40	15.77	15.40	-40	111	-35.89%
2021/05/13	35	15.10	0	0.00	15.10	35	115	30.28%
2021/05/06	0.2	15.25	0	0.00	15.05	0.2	102	0.20%
2021/05/03	0.1	16.20	0	0.00	15.60	0.1	93	0.05%
2021/04/19	0	0.00	0.2	14.49	14.60	-0.2	45	-0.52%
2021/04/13	0.1	14.10	0	0.00	14.05	0.1	41	0.17%
2021/04/09	0	14.10	0	0.00	13.85	0	41	0.00%
2021/04/07	0	13.95	0	0.00	13.85	0	42	0.09%
2021/04/06	0	14.10	0	0.00	13.90	0	43	0.00%
2021/03/30	0.1	14.05	0	0.00	13.95	0.1	43	0.23%
2021/03/29	0.2	14.10	0	0.00	13.90	0.2	43	0.45%
2021/03/17	0	0.00	0.1	14.10	13.90	-0.1	45	-0.16%
2021/03/03	0	14.10	0.1	14.10	13.85	-0.1	54	-0.14%
2021/02/22	0	13.75	0	0.00	13.70	0	55	0.01%
2021/02/19	2	13.70	0	0.00	13.70	2	55	3.61%
2021/02/17	0	13.50	0	0.00	13.50	0	54	0.00%
2021/02/05	3	13.10	0	0.00	13.10	3	54	5.55%
2021/02/03	0	14.15	0	0.00	13.35	0	36	0.00%
2021/02/02	0.1	13.50	0	0.00	13.40	0.1	37	0.27%
2021/01/21	0	13.50	0	0.00	13.45	0	36	0.07%
2021/01/15	0	13.95	0	0.00	13.80	0	35	0.11%
2021/01/06	0.1	14.45	0	0.00	14.25	0.1	34	0.21%
2021/01/04	0.1	14.40	1	14.30	14.20	-0.9	32	-2.75%
2020/12/30	0	0.00	0	14.60	14.20	0	31	-0.13%
2020/12/29	0.2	14.20	0	0.00	14.10	0.2	30	0.65%
2020/12/24	0.1	14.20	0	0.00	14.10	0.1	29	0.34%
2020/12/22	0	0.00	0	15.40	14.20	0	30	-0.15%
2020/12/17	0	0.00	0.1	13.95	14.00	-0.1	31	-0.38%
2020/12/16	0	0.00	0.1	14.00	13.95	-0.1	32	-0.25%
2020/12/10	0.1	14.25	0	0.00	14.05	0.1	34	0.29%
2020/12/09	0.1	14.10	0	0.00	14.10	0.1	35	0.28%
2020/12/01	0	0.00	1	13.60	13.60	-1	29	-3.37%
2020/11/30	0	14.00	0	0.00	13.65	0	29	0.10%
2020/11/26	0.1	13.90	0	0.00	13.65	0.1	26	0.38%
2020/11/17	0.1	13.50	0	0.00	13.50	0.1	24	0.40%
2020/11/12	0	0.00	0	13.65	13.60	0	25	-0.08%
2020/11/04	0.1	13.60	1	13.65	13.50	-0.9	26	-3.17%
2020/11/03	1	13.40	0	0.00	13.50	1	28	3.57%
2020/10/21	0	0.00	0	13.40	13.40	0	31	-0.06%
2020/10/13	0.1	13.55	0	0.00	13.30	0.1	34	0.22%
2020/10/06	0	13.50	0	0.00	13.35	0	35	0.11%
2020/09/18	0.1	13.85	0	0.00	13.55	0.1	38	0.26%
2020/09/09	0.1	13.50	0	0.00	13.20	0.1	39	0.13%
2020/09/08	0.2	13.40	2.3	13.34	13.20	-2.2	39	-5.52%
2020/09/03	0	13.55	0	0.00	13.30	0	43	0.09%
2020/08/19	0	13.35	0	0.00	13.05	0	48	0.09%
2020/08/13	0	13.70	0	0.00	13.30	0	49	0.08%
2020/08/07	0	0.00	1	13.25	13.60	-1	47	-2.09%
2020/07/24	0	0.00	5	12.90	12.85	-5	50	-9.83%
2020/07/20	0.1	13.55	0	0.00	13.10	0.1	53	0.21%
2020/07/15	0	0.00	1	12.95	12.60	-1	55	-1.72%
2020/07/14	1	12.65	0	0.00	12.65	1	56	1.76%
2020/07/10	0	13.35	0.9	13.35	13.00	-0.9	58	-1.48%
2020/07/09	1	13.02	2	13.25	13.25	-1	58	-1.64%
2020/07/08	0.1	13.40	0	0.00	13.10	0.1	59	0.12%
2020/07/07	0	13.35	0	0.00	13.00	0	59	0.08%
2020/07/06	6	12.68	0	0.00	12.75	6	60	9.91%
2020/07/03	0	12.95	0	0.00	12.65	0	60	0.07%
2020/07/01	0	0.00	0	12.95	12.60	0	59	-0.05%
2020/06/29	0.2	12.50	0	0.00	12.20	0.2	58	0.34%
2020/06/18	2	12.35	0	0.00	12.35	2	57	3.48%
2020/06/08	0	12.70	0	0.00	12.35	0	53	0.08%
2020/06/05	0	0.00	2	12.35	12.35	-2	53	-3.74%
2020/05/13	2	11.90	0	0.00	11.90	2	47	4.19%
2020/05/11	0	0.00	1	12.50	12.50	-1	42	-2.35%
2020/05/05	1	12.30	0	0.00	12.30	1	42	2.38%
2020/05/04	0	0.00	2	12.45	12.45	-2	41	-4.79%
2020/04/24	2	11.85	0	0.00	11.85	2	39	5.12%
2020/04/14	0	0.00	3	11.67	11.70	-3	29	-10.30%
2020/03/26	1	10.35	0	0.00	10.35	1	21	4.57%
2020/03/18	1	10.30	0	0.00	10.30	1	28	3.53%
2020/02/05	0	13.55	0	0.00	13.25	0	25	0.00%
2020/01/07	1	13.60	0	0.00	13.50	1	24	4.08%
2019/09/20	1	13.00	0	0.00	13.00	1	44	2.26%
2019/01/22	37	14.85	37	13.85	13.70	0	22	0.00%
2018/11/23	1	13.50	0	0.00	13.40	1	19	5.25%
2018/09/27	0	0.00	5	16.00	16.00	-5	16	-30.49%
2018/07/31	0	0.00	2	16.90	17.15	-2	28	-6.92%
2018/05/11	0	0.00	1	17.85	17.85	-1	34	-2.89%
2018/04/17	1	17.60	0	0.00	17.60	1	32	3.07%
2018/04/11	0	0.00	1	17.70	17.65	-1	31	-3.17%
2018/03/23	0	0.00	1	17.70	17.70	-1	40	-2.50%
2018/03/15	1	18.00	0	0.00	18.00	1	39	2.56%
2018/02/08	0	0.00	2	17.15	17.30	-2	35	-5.65%