LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▼0.14
  • 漲幅
    -1.46%
  • 成交量
    13,892
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27139.54199.569.57-69,510-0.06%
2024/03/26129.38109.459.3629,9290.02%
2024/03/2519.35189.419.43-179,930-0.17%
2024/03/2239.4119.419.4129,9170.02%
2024/03/21359.42229.389.43139,9070.13%
2024/03/2089.32379.349.35-299,885-0.29%
2024/03/1900.00109.269.26-109,816-0.10%
2024/03/1839.1579.229.21-49,944-0.04%
2024/03/1589.1569.149.1329,9660.02%
2024/03/14109.200.79.209.209.39,8520.09%
2024/03/130.59.2389.209.20-7.59,771-0.08%
2024/03/12119.29129.339.30-19,745-0.01%
2024/03/1159.2000.009.2259,6770.05%
2024/03/084.59.22109.199.19-5.59,697-0.06%
2024/03/0719.29.2449.329.2415.29,5770.16%
2024/03/0610.19.3129.309.308.19,4160.09%
2024/03/050.49.34189.329.30-17.69,397-0.19%
2024/03/0420.19.3229.339.3218.19,3950.19%
2024/03/016.29.39119.389.37-4.89,331-0.05%
2024/02/2916.29.4100.009.4016.29,2720.17%
2024/02/2714.19.508.39.609.445.99,1970.06%
2024/02/260.19.5312.39.539.49-12.39,101-0.13%
2024/02/2379.4800.009.5079,0290.08%
2024/02/2289.5300.009.5189,0480.09%
2024/02/21169.61109.669.5669,0730.07%
2024/02/209.39.783.39.759.7068,9950.07%
2024/02/192629.721039.739.781599,0381.76% 大買/大賣/鉅額交易
2024/02/1629.579.19.579.58-7.18,936-0.08%
2024/02/1559.400.69.439.444.48,8800.05%
2024/02/050.29.3729.399.39-1.88,913-0.02%
2024/02/024.19.4429.509.412.18,9730.02%
2024/02/01109.5100.009.47109,3560.11%
2024/01/300.19.5169.479.45-5.99,609-0.06%
2024/01/294.19.5149.579.570.19,6920.00%
2024/01/2609.5169.549.52-69,815-0.06%
2024/01/2509.4739.489.46-39,940-0.03%
2024/01/2400.0069.509.44-610,344-0.06%
2024/01/2359.44289.429.47-2310,521-0.22%
2024/01/223.29.2839.329.350.210,6100.00%
2024/01/19129.2739.269.29910,7300.08%
2024/01/1825.19.231.69.339.2323.510,8360.22%
2024/01/1732.49.3017.39.349.2515.110,9100.14%
2024/01/16259.5612.89.649.4912.210,7990.11%
2024/01/151469.7019.669.6814510,7421.35% 大買/鉅額交易
2024/01/1269.7300.009.72610,9260.05%
2024/01/110.39.8049.859.76-3.711,221-0.03%
2024/01/10219.745.49.809.7115.611,6930.13%
2024/01/09549.833810.099.821612,3290.13%
2024/01/0809.93339.9510.00-3314,313-0.23%
2024/01/0500.0036.29.849.86-36.215,227-0.24%
2024/01/04129.8126.69.869.80-14.615,357-0.09%
2024/01/03109.7339.89.789.80-29.815,199-0.20%
2024/01/02169.741.79.789.7314.315,1080.09%
2023/12/2959.764.29.759.770.815,1710.01%
2023/12/28259.8189.809.771715,1630.11%
2023/12/2709.86429.819.82-4215,132-0.28%
2023/12/261.49.73409.789.75-38.615,049-0.26%
2023/12/25429.7046.29.729.67-4.214,997-0.03%
2023/12/22749.8211.89.999.7762.214,9220.42%
2023/12/21251.110.094710.009.99204.114,5891.40% 大買/鉅額交易
2023/12/200.59.8865.49.839.88-64.913,894-0.47%
2023/12/19289.7018.69.729.749.413,8130.07%
2023/12/18399.814.19.909.7834.913,8320.25%
2023/12/1539.7639.879.84013,7920.00%
2023/12/140.59.831.19.859.76-0.613,6600.00%
2023/12/1314.19.7910.49.819.803.613,5880.03%
2023/12/12159.6265.59.649.62-50.513,548-0.37%
2023/12/111.19.64389.659.66-36.913,661-0.27%
2023/12/0839.6800.009.68313,8040.02%
2023/12/07119.740.69.719.6710.413,8570.08%
2023/12/05189.752.99.809.7415.113,7590.11%
2023/12/0120.49.870.39.859.8020.113,6980.15%
2023/11/3015.29.840.29.899.811513,7440.11%
2023/11/29579.9900.009.865713,8760.41%
2023/11/28329.8279.949.952513,8770.18%
2023/11/2739.792.19.869.790.913,8720.01%
2023/11/2459.8729.929.84313,8560.02%
2023/11/211.29.982089.939.93-206.813,813-1.50% 大賣/鉅額交易
2023/11/202010.0019.969.901913,7680.14%
2023/11/1700.00510.0010.00-513,724-0.04%
2023/11/166.110.002110.0010.00-14.913,676-0.11%
2023/11/1525.69.8569.859.9019.613,5670.14%
2023/11/1459.7039.749.78213,4920.01%
2023/11/13132.99.739.59.739.67123.413,5610.91% 大買/鉅額交易
2023/11/101.19.707.59.709.71-6.413,518-0.05%
2023/11/09289.7556.39.759.74-28.313,439-0.21%
2023/11/085.310.06310.1010.052.213,0840.02%
2023/11/07110.20110.3010.15012,9190.00%
2023/11/0600.00110.2510.25-112,908-0.01%
2023/11/03710.2200.0010.20712,8330.05%
2023/11/020.710.30310.3010.25-2.312,764-0.02%
2023/11/013.610.29310.3210.300.612,7080.00%
2023/10/31010.251.210.3210.15-1.212,480-0.01%
2023/10/3020.910.2011.110.2510.259.813,0610.08%
2023/10/27210.1510510.1010.15-10312,936-0.80% 大賣/鉅額交易
2023/10/2620.110.056010.1510.10-39.912,949-0.31%
2023/10/2525.110.202410.2010.201.112,8800.01%
2023/10/2427610.2027610.2510.20012,8890.00% 大買/大賣/
2023/10/2386.810.259110.1110.25-4.212,677-0.03%
2023/10/2031310.10274.710.2010.1038.312,5840.30% 大買/大賣/
2023/10/1913010.2531110.2610.25-18112,414-1.46% 大買/大賣/鉅額交易
2023/10/181,35610.131,405.310.1610.20-49.312,125-0.41% 大買/大賣/
2023/10/1753.310.251,05610.2010.30-1,002.711,590-8.65% 大賣/鉅額交易
2023/10/162,45310.532,19710.5110.3525610,9092.35% 大買/大賣/鉅額交易
2023/10/131,27910.0461210.0510.056678,8997.49% 大買/大賣/鉅額交易
2023/10/1269.6309.579.6067,7660.08%
2023/10/0500.000.29.339.32-0.27,9340.00%
2023/10/04129.3000.009.29127,8930.15%
2023/10/0319.4059.399.39-47,908-0.05%
2023/10/020.29.3900.009.360.28,0230.00%
2023/09/280.59.3800.009.380.58,1540.01%
2023/09/2722.19.320.39.389.3121.88,2690.26%
2023/09/2619.4300.009.4318,3390.01%
2023/09/2529.5200.009.5328,3990.02%
2023/09/21279.48259.639.4728,4590.02%
2023/09/20259.63459.699.63-208,407-0.24%
2023/09/19259.71259.719.7108,4510.00%
2023/09/18259.70259.699.7008,4760.00%
2023/09/15349.752389.829.73-2048,498-2.40% 大賣/鉅額交易
2023/09/14479.8016.19.819.78318,3530.37%
2023/09/13109.702469.669.70-2368,177-2.89% 大賣/鉅額交易
2023/09/129.89.582339.569.52-223.28,094-2.76% 大賣/鉅額交易
2023/09/110.19.5000.009.430.18,0830.00%
2023/09/0800.0029.509.49-28,188-0.02%
2023/09/0600.00479.629.54-478,304-0.57%
2023/09/0512.19.7139.709.639.18,3550.11%
2023/09/040.29.5639.709.69-2.88,381-0.03%
2023/09/0100.00159.559.54-158,294-0.18%
2023/08/3120.29.4600.009.4420.28,4280.24%
2023/08/3000.000.29.359.40-0.28,6850.00%
2023/08/2819.3159.369.33-48,836-0.05%
2023/08/2500.0019.269.28-18,964-0.01%
2023/08/24129.27159.279.27-38,986-0.03%
2023/08/2349.2000.009.2049,0990.04%
2023/08/210.19.2600.009.220.19,2380.00%
2023/08/1810.19.2715.69.219.28-5.69,248-0.06%
2023/08/173.19.106.19.199.19-39,257-0.03%
2023/08/1619.1929.189.21-19,236-0.01%
2023/08/153.29.2919.309.282.29,2630.02%
2023/08/1429.35599.319.32-579,317-0.61%
2023/08/1129.4539.459.45-19,322-0.01%
2023/08/100.59.4629.439.41-1.59,367-0.02%
2023/08/091.29.5400.009.521.29,4290.01%
2023/08/0800.00159.559.56-159,534-0.16%
2023/08/0700.000.69.659.65-0.69,614-0.01%
2023/08/0449.551049.749.74-1009,544-1.05% 大賣/
2023/08/02509.77179.649.66339,4830.35%
2023/08/0169.4200.009.4268,8100.07%
2023/07/3100.0049.489.39-48,821-0.05%
2023/07/284.19.41109.399.38-68,745-0.07%
2023/07/2700.00109.449.49-108,795-0.11%
2023/07/2600.0039.279.26-38,797-0.03%
2023/07/2559.26109.239.25-58,820-0.06%
2023/07/24169.2700.009.26168,7370.18%
2023/07/2100.0059.439.39-58,746-0.06%
2023/07/2000.0059.369.36-59,091-0.05%
2023/07/1969.3459.369.3119,1170.01%
2023/07/188.29.45549.439.39-45.89,154-0.50%
2023/07/173.19.3029.319.391.19,2900.01%
2023/07/14139.341.19.349.35129,2720.13%
2023/07/13249.37189.369.3569,2960.06%
2023/07/1269.4700.009.4569,2540.06%
2023/07/110.39.600.19.609.550.39,2680.00%
2023/07/101.89.5500.009.571.89,7060.02%
2023/07/0710.49.53209.519.52-9.69,770-0.10%
2023/07/0669.6100.009.6269,7640.06%
2023/07/05209.711029.689.68-829,678-0.85% 大賣/
2023/07/0411.19.7300.009.7311.19,5830.12%
2023/07/03109.8039.819.7979,4770.07%
2023/06/30119.8119.789.80109,4320.11%
2023/06/292.19.75169.769.76-13.99,437-0.15%
2023/06/260.19.8900.009.860.19,3040.00%
2023/06/2100.002.69.869.88-2.69,320-0.03%
2023/06/1919.8800.009.8719,3010.01%
2023/06/161169.841.49.879.84114.69,3211.23% 大買/鉅額交易
2023/06/1519.8500.009.8219,2650.01%
2023/06/14159.8300.009.83159,2870.16%
2023/06/132.19.8600.009.862.19,3790.02%
2023/06/12109.8900.009.89109,4920.11%
2023/06/0918.29.9600.009.9418.29,5700.19%
2023/06/0800.00310.029.98-39,635-0.03%
2023/06/0779.99210.009.9959,6560.05%
2023/06/0649.96210.059.9829,6490.02%
2023/06/051359.96159.9310.001209,4781.27% 大買/鉅額交易
2023/06/02109.7900.009.78109,2150.11%
2023/06/0159.8039.839.7829,2560.02%
2023/05/3149.785229.769.80-5189,256-5.60% 大賣/鉅額交易
2023/05/302.19.7059.729.70-2.99,138-0.03%
2023/05/299.19.723249.779.72-314.99,163-3.44% 大賣/鉅額交易
2023/05/26239.787249.799.75-7019,068-7.73% 大賣/鉅額交易
2023/05/2500.00845.79.889.86-845.79,033-9.36% 大賣/鉅額交易
2023/05/2459.91109.919.91-59,089-0.06%
2023/05/2319.8549.879.85-39,124-0.03%
2023/05/2219.7599.799.77-89,250-0.09%
2023/05/1939.7739.889.7709,2350.00%
2023/05/183.49.8500.009.843.49,1540.04%
2023/05/1759.84909.829.88-859,108-0.93%
2023/05/1600.00349.869.87-349,096-0.37%
2023/05/1569.8300.009.8169,0720.07%
2023/05/1269.7939.839.7139,0090.03%
2023/05/1169.7939.839.7538,9160.03%
2023/05/1049.8529.899.8828,8310.02%
2023/05/0979.9100.009.8678,8530.08%
2023/05/0859.9600.009.9558,7550.06%
2023/05/050.210.1000.0010.000.28,6970.00%
2023/05/046.110.0500.0010.006.18,7380.07%
2023/05/031010.0000.0010.00108,7580.11%
2023/05/0254.210.054210.0710.0512.28,7410.14%
2023/04/2800.00110.1510.10-18,671-0.01%
2023/04/27110.2019.110.1110.10-18.18,624-0.21%
2023/04/26210.05010.1010.2028,6290.02%
2023/04/256010.383810.2610.10228,5590.26%
2023/04/241110.15410.1910.2078,2080.09%
2023/04/2115710.16210.1510.151558,1761.90% 大買/鉅額交易
2023/04/203210.242610.2110.2068,1110.07%
2023/04/19210.102210.0910.10-207,895-0.25%
2023/04/18310.131,03410.1510.10-1,0317,810-13.20% 大賣/鉅額交易
2023/04/17210.101,00010.1310.10-9987,763-12.86% 大賣/鉅額交易
2023/04/142310.150.310.1010.1522.77,6710.30%
2023/04/134010.2711.310.2110.1528.77,5380.38%
2023/04/121010.05110.0010.0597,0720.13%
2023/04/116.19.98210.009.984.16,9770.06%
2023/04/1079.890.79.909.926.36,8850.09%
2023/04/0759.8700.009.8656,8580.07%
2023/04/0669.8669.879.8606,9070.00%
2023/03/3129.8500.009.8526,8900.03%
2023/03/3012.19.8700.009.8712.16,8990.18%
2023/03/2989.9100.009.9186,8780.12%
2023/03/2829.95209.939.93-186,987-0.26%
2023/03/27159.9200.009.92157,0360.21%
2023/03/2309.9900.009.9807,0940.00%
2023/03/1714.39.8900.009.8814.37,2170.20%
2023/03/1639.7819.879.7127,2000.03%
2023/03/15129.96199.939.91-77,082-0.10%
2023/03/14410.00179.999.98-136,966-0.19%
2023/03/134110.082110.1010.10206,9100.29%
2023/03/10310.1200.0010.1036,8260.04%
2023/03/09910.2500.0010.2597,0540.13%
2023/03/0800.0029510.3310.35-2957,674-3.84% 大賣/鉅額交易
2023/03/0700.0030010.3610.40-3007,896-3.80% 大賣/鉅額交易
2023/03/06310.2552010.3410.35-5177,903-6.54% 大賣/鉅額交易
2023/03/031110.2040310.2210.20-3927,841-5.00% 大賣/鉅額交易
2023/03/0200.0015610.1810.20-1567,817-2.00% 大賣/鉅額交易
2023/03/01610.155310.1910.10-477,802-0.60%
2023/02/24210.2520010.2610.20-1987,750-2.55% 大賣/鉅額交易
2023/02/23110.4038010.4010.40-3797,676-4.94% 大賣/鉅額交易
2023/02/22310.2736210.2810.30-3597,618-4.71% 大賣/鉅額交易
2023/02/21310.3515010.3810.35-1477,590-1.94% 大賣/鉅額交易
2023/02/201010.4541210.4010.45-4027,597-5.29% 大賣/鉅額交易
2023/02/1700.0021710.2510.30-2177,480-2.90% 大賣/鉅額交易
2023/02/16110.208310.1910.20-827,475-1.10%
2023/02/1500.007310.2310.15-737,549-0.97%
2023/02/1400.0020210.2510.20-2027,551-2.68% 大賣/鉅額交易
2023/02/1300.0018010.1210.15-1807,586-2.37% 大賣/鉅額交易
2023/02/1010.110.094510.1810.10-34.97,591-0.46%
2023/02/09210.2510510.3110.25-1037,552-1.36% 大賣/鉅額交易
2023/02/0800.0010710.3510.35-1077,533-1.42% 大賣/鉅額交易
2023/02/071010.302210.3510.35-127,477-0.16%
2023/02/0600.00910.2910.25-97,423-0.12%
2023/02/035110.2114.510.2310.2536.57,4330.49%
2023/02/021410.21810.2610.2567,4050.08%
2023/02/011610.20710.2210.2097,3530.12%
2023/01/31610.151310.0710.10-77,305-0.10%
2023/01/3000.00410.0510.05-47,209-0.06%
2023/01/1700.0029.969.94-27,126-0.03%
2023/01/162.29.9200.009.912.27,1460.03%
2023/01/1389.9300.009.9287,1400.11%
2023/01/12109.97410.059.9667,1560.08%
2023/01/11310.02310.0810.0007,2030.00%
2023/01/10110.051310.0910.10-127,213-0.17%
2023/01/0999.9900.0010.0097,1960.13%
2023/01/0539.94410.049.91-17,325-0.01%
2023/01/0419.96149.999.93-137,347-0.18%
2023/01/0349.9059.939.90-17,402-0.01%
2022/12/3019.8700.009.8817,4220.01%
2022/12/2959.8500.009.8757,4360.07%
2022/12/2849.91269.979.90-227,457-0.29%
2022/12/2719.991310.0210.00-127,475-0.16%
2022/12/26110.003010.0010.00-297,463-0.39%
2022/12/230.19.92349.889.86-33.97,460-0.45%
2022/12/22110.0039.979.96-27,528-0.03%
2022/12/2129.7339.809.72-17,623-0.01%
2022/12/20149.8219.789.73137,6590.17%
2022/12/1929.9849.979.96-27,717-0.03%
2022/12/16910.001110.0010.00-27,685-0.03%
2022/12/151010.111010.0810.1007,6990.00%
2022/12/14310.0500.0010.0537,7020.04%
2022/12/131610.00510.0510.00117,6650.14%
2022/12/12510.00210.1510.0037,6220.04%
2022/12/09710.131610.1610.10-97,653-0.12%
2022/12/08139.9989.999.9957,5810.07%
2022/12/07210.10810.0110.05-67,571-0.08%
2022/12/061410.1500.0010.10147,5400.19%
2022/12/05810.28710.3610.2517,5120.01%
2022/12/02310.253610.2810.25-337,473-0.44%
2022/12/015710.381010.5110.15477,5170.63%
2022/11/303610.642010.5910.40167,2330.22%
2022/11/293310.222310.0910.25106,5650.15%
2022/11/2859.9729.909.9736,4500.05%
2022/11/2519.9321.39.949.91-20.36,493-0.31%
2022/11/2419.8859.959.89-46,604-0.06%
2022/11/23149.8429.849.86126,7400.18%
2022/11/2299.7679.809.8226,8980.03%
2022/11/210.19.7900.009.750.17,2130.00%
2022/11/18149.8119.839.78139,0360.14%
2022/11/1700.00109.839.86-109,879-0.10%
2022/11/16169.7400.009.72169,8600.16%
2022/11/15239.84409.869.89-179,816-0.17%
2022/11/14129.8100.009.80129,8020.12%
2022/11/11109.7200.009.70109,8070.10%
2022/11/1000.000.49.729.75-0.49,9320.00%
2022/11/09179.7000.009.72179,9800.17%
2022/11/0859.6379.639.64-29,939-0.02%
2022/11/0769.62209.619.64-149,933-0.14%
2022/11/0400.0059.529.56-510,020-0.05%
2022/11/0200.00159.599.57-1510,089-0.15%
2022/11/0119.51459.499.52-4410,087-0.44%
2022/10/31119.3900.009.391110,1070.11%
2022/10/285.39.3100.009.275.310,2080.05%
2022/10/2700.00149.409.45-1410,323-0.14%
2022/10/2589.2429.259.29610,4170.06%
2022/10/2400.0029.309.26-210,475-0.02%
2022/10/210.59.2100.009.200.510,5120.00%
2022/10/205.49.1000.009.155.410,5920.05%
2022/10/19199.27189.299.19110,6110.01%
2022/10/1859.2819.259.28410,6500.04%
2022/10/1739.0600.009.13310,7500.03%
2022/10/1429.2349.229.16-210,749-0.02%
2022/10/1319.19.041.19.029.031810,7890.17%
2022/10/120.19.3100.009.250.110,8500.00%
2022/10/11129.4319.439.301110,8970.10%
2022/10/0700.001.19.659.63-1.110,897-0.01%
2022/10/061.19.60309.599.58-28.911,005-0.26%
2022/10/0519.7389.749.68-711,108-0.06%
2022/10/0400.0069.699.71-611,268-0.05%
2022/10/0309.5249.539.54-411,292-0.04%
2022/09/3010.19.2919.449.519.111,3600.08%
2022/09/29149.33159.319.45-111,389-0.01%
2022/09/2817.19.15439.309.10-25.911,416-0.23%
2022/09/27119.4000.009.401111,4040.10%
2022/09/2617.49.5399.419.418.411,4820.07%
2022/09/23189.8300.009.851811,6210.15%
2022/09/2226.19.8800.009.8726.111,8500.22%
2022/09/21409.96119.989.972911,8810.24%
2022/09/20410.052610.0510.05-2211,886-0.19%
2022/09/161010.101010.1510.10012,3140.00%
2022/09/1500.002.510.1510.10-2.512,578-0.02%
2022/09/14110.05510.0410.05-412,823-0.03%
2022/09/1200.000.510.1010.15-0.513,2950.00%
2022/09/0800.00410.1410.15-413,427-0.03%
2022/09/07169.9700.009.961613,5260.12%
2022/09/0500.00310.0710.05-313,649-0.02%
2022/09/029110.177010.2510.102113,7510.15%
2022/09/011610.2510110.2510.25-8513,689-0.62% 大賣/
2022/08/3121110.3531010.2710.25-9913,681-0.72% 大買/大賣/
2022/08/3031110.3831010.3110.35113,5600.01% 大買/大賣/
2022/08/29210.3000.0010.35213,4270.01%
2022/08/261110.601310.6810.60-213,328-0.02%
2022/08/2514810.9144.811.0710.70103.213,0920.79% 大買/鉅額交易
2022/08/241610.944310.9911.10-2711,384-0.24%
2022/08/2210.110.25110.1510.159.110,6740.08%
2022/08/19510.2500.0010.25510,7110.05%
2022/08/18110.301410.3110.25-1310,717-0.12%
2022/08/1724.310.45610.4310.4018.310,7130.17%
2022/08/16310.2000.0010.20310,5920.03%
2022/08/15310.30010.3010.25310,6080.03%
2022/08/112.110.2500.0010.252.110,7420.02%
2022/08/10210.1510710.1010.15-10510,846-0.97% 大賣/鉅額交易
2022/08/0900.00210.0510.10-210,909-0.02%
2022/08/0800.0029.9810.10-210,975-0.02%
2022/08/0575.510.001010.0010.0565.511,0890.59%
2022/08/044.59.8900.009.944.511,4040.04%
2022/08/03210.0000.0010.00211,4470.02%
2022/08/0200.00110.2010.20-111,610-0.01%
2022/08/01110.33210.3010.35-112,219-0.01%
2022/07/2900.00410.1810.20-412,320-0.03%
2022/07/28310.202110.0510.05-1812,333-0.15%
2022/07/26510.154210.1510.15-3712,377-0.30%
2022/07/2500.003010.2010.20-3012,486-0.24%
2022/07/223910.0400.0010.003912,5490.31%
2022/07/2100.00110.1010.10-112,831-0.01%
2022/07/202110.1900.0010.052113,0260.16%
2022/07/196710.02910.0610.105813,2390.44%
2022/07/18639.6339.699.956013,2970.45%
2022/07/1529.45409.539.54-3814,084-0.27%
2022/07/140.19.249.19.459.60-914,237-0.06%
2022/07/1300.00353.89.169.31-353.814,311-2.47% 大賣/鉅額交易
2022/07/1216.39.0758.999.0011.314,8150.08%
2022/07/114.19.2400.009.184.115,1180.03%
2022/07/0809.4739.389.31-315,512-0.02%
2022/07/0719.1659.309.33-416,064-0.02%
2022/07/068.19.34259.409.25-16.916,577-0.10%
2022/07/05209.3900.009.472018,0250.11%
2022/07/0422.19.161159.119.13-92.921,274-0.44% 大賣/
2022/07/016.19.33179.309.08-10.925,119-0.04%
2022/06/30249.6100.009.602433,4000.07%
2022/06/2919.930.39.989.950.736,2340.00%
2022/06/2700.001010.0510.00-1036,209-0.03%
2022/06/24110.204910.1410.05-4836,091-0.13%
2022/06/2326.19.99110.1510.0025.135,9200.07%
2022/06/2229.310.18210.2010.1527.335,6970.08%
2022/06/2111.510.461010.4510.501.535,5090.00%
2022/06/2028310.5500.0010.4528335,4590.80% 大買/鉅額交易
2022/06/171111.04410.9310.90735,3350.02%
2022/06/16211.255511.1911.05-5335,304-0.15%
2022/06/1549011.1623111.1511.1025935,3210.73% 大買/大賣/鉅額交易
2022/06/14110.901011.0011.05-935,358-0.03%
2022/06/13311.0224511.0511.05-24235,334-0.68% 大賣/鉅額交易
2022/06/100.211.305211.2511.25-51.835,315-0.15%
2022/06/0800.001611.2011.20-1635,269-0.05%
2022/06/0700.002611.2211.20-2635,321-0.07%
2022/06/0600.002111.2111.20-2135,401-0.06%
2022/06/02111.157411.1211.10-7335,673-0.20%
2022/06/0100.006611.1711.10-6635,863-0.18%
2022/05/3100.005011.1111.15-5035,963-0.14%
2022/05/3000.002011.2311.15-2036,459-0.05%
2022/05/2700.004011.0511.05-4036,718-0.11%
2022/05/2600.001810.9910.95-1836,846-0.05%
2022/05/25211.0021511.0211.00-21336,951-0.58% 大賣/鉅額交易
2022/05/2412110.999211.0710.952937,3030.08% 大買/
2022/05/2310411.0200.0011.0510437,3290.28% 大買/鉅額交易
2022/05/205510.971410.9510.954137,5050.11%
2022/05/1910010.8514510.8710.95-4537,508-0.12% 大賣/
2022/05/1849011.1510611.0111.1038437,4811.02% 大買/大賣/鉅額交易
2022/05/17510.805210.8410.85-4737,413-0.13%
2022/05/1626.110.7517410.7010.70-147.937,443-0.40% 大賣/鉅額交易
2022/05/13710.74510.7410.70237,5240.01%
2022/05/125710.854710.7510.551037,6840.03%
2022/05/115611.0810611.0411.00-5037,397-0.13% 大賣/
2022/05/1015910.9714410.9111.001537,3210.04% 大買/大賣/
2022/05/095711.1828611.1611.05-22937,168-0.62% 大賣/鉅額交易
2022/05/065811.661.211.6611.6556.836,6540.15%
2022/05/055511.85311.8711.805236,7400.14%
2022/05/041111.89111.7511.751036,8290.03%
2022/05/032911.726611.7211.75-3737,122-0.10%
2022/04/294211.902211.8511.802037,3660.05%
2022/04/283111.90111.8011.803037,4770.08%
2022/04/2710711.6717211.6711.65-6537,496-0.17% 大買/大賣/
2022/04/263611.9522012.0011.90-18437,380-0.49% 大賣/鉅額交易
2022/04/2524.111.97411.9511.9520.137,3120.05%
2022/04/2229712.2415812.2512.2013937,1400.37% 大買/大賣/鉅額交易
2022/04/2124512.597912.5512.4016637,0950.45% 大買/鉅額交易
2022/04/205912.1124212.1012.10-18336,661-0.50% 大賣/鉅額交易
2022/04/1910912.05212.0812.0510736,7000.29% 大買/鉅額交易
2022/04/1813911.9913712.0711.95236,6630.01% 大買/大賣/
2022/04/154512.3511412.2912.20-6936,204-0.19% 大賣/
2022/04/144812.58412.5112.354436,4340.12%
2022/04/13612.552812.5412.65-2236,072-0.06%
2022/04/12812.4811812.5012.40-11035,556-0.31% 大賣/鉅額交易
2022/04/1110112.6932312.8312.60-22235,165-0.63% 大買/大賣/鉅額交易
2022/04/0859713.2345913.1913.0513833,9900.41% 大買/大賣/鉅額交易
2022/04/0744113.462,661.513.6313.05-2,220.531,736-7.00% 大買/大賣/鉅額交易
2022/04/063,38713.95763.213.7813.952,623.828,1529.32% 大買/大賣/鉅額交易
2022/04/01218.213.2222312.9613.35-4.819,894-0.02% 大買/大賣/
2022/03/31112.155.612.1512.15-4.616,983-0.03%
2022/03/3000.00012.1012.15017,3140.00%
2022/03/29012.10112.1512.10-117,363-0.01%
2022/03/281612.00612.1112.151017,3810.06%
2022/03/25812.1000.0012.10817,3420.05%
2022/03/24512.11212.2012.20317,3350.02%
2022/03/23712.26512.2812.25217,3550.01%
2022/03/22712.261712.2212.25-1017,671-0.06%
2022/03/21512.151012.2012.15-517,629-0.03%
2022/03/18312.003112.0512.00-2817,744-0.16%
2022/03/17511.951011.9512.00-517,850-0.03%
2022/03/16211.839311.9511.85-9118,162-0.50%
2022/03/15111.909111.9511.85-9018,275-0.49%
2022/03/141012.00012.1012.001018,2920.05%
2022/03/11511.9500.0011.90518,4550.03%
2022/03/101512.02212.0512.001318,5450.07%
2022/03/092211.88111.9011.902118,6710.11%
2022/03/085011.932811.9011.752218,8240.12%
2022/03/072111.982812.0012.00-718,749-0.04%
2022/03/049512.2911.512.2612.2583.518,8410.44%
2022/03/0316.312.492612.5012.50-9.719,070-0.05%
2022/03/02212.40212.3812.45019,2040.00%
2022/03/012012.201112.2012.15919,3410.05%
2022/02/25311.97812.0011.95-520,449-0.02%
2022/02/241112.053811.9511.95-2720,743-0.13%
2022/02/23712.203312.2012.20-2620,664-0.13%
2022/02/2221.512.174312.1812.15-21.521,260-0.10%
2022/02/2100.002.412.3512.35-2.421,768-0.01%
2022/02/182012.33212.2512.351821,9170.08%
2022/02/173212.37512.3412.302722,2230.12%
2022/02/165012.342512.2912.302522,5190.11%
2022/02/152212.30112.3012.252122,9420.09%
2022/02/14110.412.5973.312.5212.3537.123,9480.15% 大買/
2022/02/111012.55512.6012.60526,1980.02%
2022/02/101812.591012.6012.60826,3880.03%
2022/02/092012.5500.0012.652026,7850.07%
2022/02/08212.60612.5712.60-426,801-0.01%
2022/02/071012.454512.4712.55-3527,010-0.13%
2022/01/265.112.1000.0012.105.127,0540.02%
2022/01/2517.612.17712.1612.0510.627,1350.04%
2022/01/2431.112.29812.4012.3523.126,9580.09%
2022/01/21212.58212.6012.55026,7540.00%
2022/01/202712.901612.9012.901126,6650.04%
2022/01/193012.924412.9212.80-1426,597-0.05%
2022/01/1820512.891513.0312.8519026,4600.72% 大買/鉅額交易
2022/01/17112.90112.9012.95026,4070.00%
2022/01/14212.9510.712.8412.80-8.726,488-0.03%
2022/01/131012.95212.9512.95826,4010.03%
2022/01/121212.8725312.7212.85-24126,115-0.92% 大賣/鉅額交易
2022/01/1110012.70512.7012.659526,2060.36%
2022/01/100.212.654512.6512.75-44.926,883-0.17%
2022/01/0731613.0112312.8912.7519326,8870.72% 大買/大賣/鉅額交易
2022/01/06812.8000.0012.75826,4500.03%
2022/01/0500.006012.8012.75-6026,672-0.22%
2022/01/043012.8058.312.7812.80-28.326,803-0.11%
2022/01/034013.022912.9612.951126,7780.04%
2021/12/309713.20230.313.1513.15-133.326,561-0.50% 大賣/鉅額交易
2021/12/29312.7712412.7612.85-12125,668-0.47% 大賣/鉅額交易
2021/12/28212.6834.212.6912.70-32.225,699-0.13%
2021/12/27312.471912.5012.50-1625,819-0.06%
2021/12/24712.531012.5312.45-326,246-0.01%
2021/12/2300.0026.312.5512.55-26.326,443-0.10%
2021/12/22312.55712.5412.50-427,376-0.01%
2021/12/2100.00112.5012.50-128,0010.00%
2021/12/200.212.5000.0012.450.229,6170.00%
2021/12/170.612.609112.5512.45-90.529,775-0.30%
2021/12/163.112.4517.512.4712.65-14.429,850-0.05%
2021/12/15112.355412.3012.30-5329,706-0.18%
2021/12/142012.30612.4012.251430,0650.05%
2021/12/1312.212.401012.4512.402.230,3750.01%
2021/12/1046.112.506.212.5412.4539.930,3530.13%
2021/12/093012.701112.7012.701930,0480.06%
2021/12/083012.721012.6512.652030,2210.07%
2021/12/071112.6600.0012.651130,3200.04%
2021/12/061212.6300.0012.651230,1920.04%
2021/12/0328912.7428312.6512.70630,2220.02% 大買/大賣/
2021/12/0250012.6357412.5812.55-7430,255-0.24% 大買/大賣/
2021/12/0195712.7294512.6512.751230,4400.04% 大買/大賣/
2021/11/306012.77512.7512.705530,3960.18%
2021/11/2911512.8914412.8212.85-2930,331-0.10% 大買/大賣/
2021/11/2616513.1315913.0913.10630,0640.02% 大買/大賣/
2021/11/251413.565813.4913.40-4429,549-0.15%
2021/11/2420213.6177213.5313.65-57029,231-1.95% 大買/大賣/鉅額交易
2021/11/23813.4054213.3713.35-53428,286-1.89% 大賣/鉅額交易
2021/11/2200.0014713.3613.30-14727,989-0.53% 大賣/鉅額交易
2021/11/1914813.4333513.3413.25-18727,874-0.67% 大買/大賣/鉅額交易
2021/11/183112.991113.0313.152027,5680.07%
2021/11/17104.413.1050813.0713.10-403.627,110-1.49% 大買/大賣/鉅額交易
2021/11/166413.087213.0913.05-827,495-0.03%
2021/11/1512513.2013513.0913.05-1027,843-0.04% 大買/大賣/
2021/11/121313.142713.0913.10-1428,174-0.05%
2021/11/1113913.1928013.3413.25-14128,204-0.50% 大買/大賣/鉅額交易
2021/11/1094213.3420213.3313.1074027,6982.67% 大買/大賣/鉅額交易
2021/11/09112.657612.7112.65-7525,509-0.29%
2021/11/0823.112.711112.6612.6512.125,4040.05%
2021/11/056112.38412.4512.505725,3290.23%
2021/11/044812.543212.5412.401625,6250.06%
2021/11/032512.413412.3812.40-926,052-0.03%
2021/11/024712.304612.2612.15126,1030.00%
2021/11/011812.23212.2512.251626,2250.06%
2021/10/29512.1014.512.1512.10-9.526,370-0.04%
2021/10/282212.17512.2012.201726,4560.06%
2021/10/272312.111012.1012.151326,6510.05%
2021/10/261212.1800.0012.151226,8170.04%
2021/10/256912.165312.2012.201626,9610.06%
2021/10/222812.219912.1312.15-7127,297-0.26%
2021/10/2113.512.362912.3112.35-15.527,363-0.06%
2021/10/205212.4416312.5512.35-11127,639-0.40% 大賣/鉅額交易
2021/10/197112.557712.5112.55-628,044-0.02%
2021/10/183112.438112.5212.60-5028,083-0.18%
2021/10/15912.09212.0512.05728,3890.02%
2021/10/141111.932512.0411.95-1428,772-0.05%
2021/10/133512.091912.0312.051628,8500.06%
2021/10/121212.20812.1112.10429,1110.01%
2021/10/081212.44212.5312.251029,5000.03%
2021/10/072412.3831412.4012.40-29030,239-0.96% 大賣/鉅額交易
2021/10/0642112.3112412.4912.2029731,3860.95% 大買/大賣/鉅額交易
2021/10/056412.426912.0912.45-531,761-0.02%
2021/10/041512.245912.2912.15-4431,832-0.14%
2021/10/01612.4820112.3912.35-19532,110-0.61% 大賣/鉅額交易
2021/09/3014512.98139.612.8812.905.432,9390.02% 大買/大賣/
2021/09/2912013.0521113.3313.00-9133,708-0.27% 大買/大賣/
2021/09/2817913.138713.2613.309234,5580.27% 大買/
2021/09/2716412.9122613.0713.20-6245,563-0.14% 大買/大賣/
2021/09/24112.5510212.6012.55-10152,443-0.19% 大賣/鉅額交易
2021/09/231212.467712.4612.45-6554,001-0.12%
2021/09/222312.25212.2812.302155,0510.04%
2021/09/173012.6536312.7612.60-33355,419-0.60% 大賣/鉅額交易
2021/09/1665312.8813512.8812.9551855,4220.93% 大買/大賣/鉅額交易
2021/09/156812.682012.6112.654855,4740.09%
2021/09/143112.652312.6012.60856,5040.01%
2021/09/132812.651412.6112.751457,6250.02%
2021/09/10212.45512.4512.50-358,214-0.01%
2021/09/09312.25112.1512.25258,6620.00%
2021/09/080.112.202212.1512.10-21.959,011-0.04%
2021/09/07712.34312.3012.35460,1050.01%
2021/09/06912.2120.512.1412.10-11.560,313-0.02%
2021/09/03112.50212.6512.50-160,4140.00%
2021/09/021612.526112.5412.45-4561,094-0.07%
2021/09/013012.8000.0012.803061,9150.05%
2021/08/3100.00112.7012.90-162,4230.00%
2021/08/305712.886.812.8612.9550.263,4350.08%
2021/08/270.112.652312.8312.75-22.964,408-0.04%
2021/08/26212.6500.0012.60266,6670.00%
2021/08/253812.643712.6412.65170,0720.00%
2021/08/2413.112.522212.5612.60-8.971,890-0.01%
2021/08/231412.42612.4812.45872,9650.01%
2021/08/2042.112.2063.212.2212.10-21.173,470-0.03%
2021/08/1947.212.6515012.6812.45-102.973,477-0.14% 大賣/鉅額交易
2021/08/18150.212.861212.9313.10138.273,5620.19% 大買/鉅額交易
2021/08/1710912.7712912.9712.70-2075,205-0.03% 大買/大賣/
2021/08/1635313.2326613.4713.058776,1590.11% 大買/大賣/
2021/08/1315713.4116613.3613.35-976,656-0.01% 大買/大賣/
2021/08/12413.30213.4013.40277,4360.00%
2021/08/1122813.3025913.3413.30-3178,818-0.04% 大買/大賣/
2021/08/106913.5111113.5013.40-4281,004-0.05% 大賣/
2021/08/0914013.702913.6613.6511182,3840.13% 大買/鉅額交易
2021/08/0613113.4012213.2613.35983,9820.01% 大買/大賣/
2021/08/0536.113.338.113.3613.3027.986,2690.03%
2021/08/041913.425113.4413.50-3290,551-0.04%
2021/08/03613.38413.4013.35293,4510.00%
2021/08/02513.202713.2513.45-2295,605-0.02%
2021/07/301313.12613.1013.15799,5020.01%
2021/07/29313.137213.0713.10-69101,748-0.07%
2021/07/282512.894212.9612.95-17104,518-0.02%
2021/07/274713.083.513.2313.0043.5111,6010.04%
2021/07/264513.4010.313.1513.1534.7116,9550.03%
2021/07/231413.2627.613.2213.35-13.6120,870-0.01%
2021/07/2267.112.9631212.9112.90-244.9125,034-0.20% 大賣/鉅額交易
2021/07/2199.112.9022312.9112.85-124127,074-0.10% 大賣/鉅額交易
2021/07/201813.321313.3213.305127,6650.00%
2021/07/191613.5812613.4313.60-110129,987-0.08% 大賣/鉅額交易
2021/07/165313.5917313.7113.55-120136,561-0.09% 大賣/鉅額交易
2021/07/1510513.4511613.5513.70-11139,434-0.01% 大買/大賣/
2021/07/145113.285613.2913.15-5143,3390.00%
2021/07/131613.5523713.5613.40-221148,691-0.15% 大賣/鉅額交易
2021/07/121813.904214.1013.80-24151,230-0.02%
2021/07/0936.213.84189.113.9013.85-152.9156,481-0.10% 大賣/鉅額交易
2021/07/08145.213.936213.9213.9583.2158,4000.05% 大買/
2021/07/0710913.9537413.8913.85-265161,341-0.16% 大買/大賣/鉅額交易
2021/07/0623714.336514.3214.25172164,0260.10% 大買/鉅額交易
2021/07/057814.497214.5614.356166,0660.00%
2021/07/021,331.315.5910,56515.7614.55-9,233.7165,140-5.59% 大買/大賣/鉅額交易
2021/07/0110,849.115.191,827.414.8215.309,021.8155,1735.81% 大買/大賣/鉅額交易
2021/06/3058313.87181.813.9113.95401.2147,2330.27% 大買/大賣/鉅額交易
2021/06/29120.113.735913.6413.5061.1145,7170.04% 大買/
2021/06/283213.501413.5113.6518145,0110.01%
2021/06/253613.583113.5513.555144,7180.00%
2021/06/2480.613.4626.413.5113.5554.2145,1160.04%
2021/06/234813.556013.4913.40-12144,797-0.01%
2021/06/2210113.3810813.2713.60-7143,7790.00% 大賣/
2021/06/215612.7521112.8112.80-155142,781-0.11% 大賣/鉅額交易
2021/06/183113.264813.2613.15-17142,138-0.01%
2021/06/171313.42913.4213.454141,8850.00%
2021/06/1669.213.6113113.6213.55-61.9141,898-0.04% 大賣/
2021/06/152513.3580713.3413.30-782140,889-0.56% 大賣/鉅額交易
2021/06/113013.541913.4613.4511140,7830.01%
2021/06/104813.3512213.3213.45-74140,737-0.05% 大賣/
2021/06/098213.63210.913.4713.40-128.9140,472-0.09% 大賣/鉅額交易
2021/06/083613.9639514.0613.80-359139,976-0.26% 大賣/鉅額交易
2021/06/0744514.0453.113.9514.05391.9139,9390.28% 大買/鉅額交易
2021/06/044914.192814.2413.9521139,4440.02%
2021/06/0310214.4710214.5514.350139,1400.00% 大買/大賣/
2021/06/0295614.05739.114.2214.25216.9138,3960.16% 大買/大賣/鉅額交易
2021/06/0114913.4420913.4613.50-60135,903-0.04% 大買/大賣/
2021/05/3110613.214713.2113.0559136,5600.04% 大買/
2021/05/2813212.9511912.8712.9013135,9470.01% 大買/大賣/
2021/05/276712.646512.6412.602136,1900.00%
2021/05/264212.736112.8412.70-19136,400-0.01%
2021/05/2534612.97422.112.9112.85-76.1136,150-0.06% 大買/大賣/
2021/05/24221.112.596012.4712.40161134,7420.12% 大買/鉅額交易
2021/05/212812.206712.2412.20-39134,667-0.03%
2021/05/208812.155112.2312.0037134,2410.03%
2021/05/199812.362,21012.2912.35-2,112133,823-1.58% 大賣/鉅額交易
2021/05/189211.89285.311.8612.35-193.3133,720-0.14% 大賣/鉅額交易
2021/05/1710411.5412.111.7311.3591.9132,8630.07% 大買/
2021/05/1413612.77713.112.6512.60-577.1131,245-0.44% 大買/大賣/鉅額交易
2021/05/1313212.801,55512.3212.45-1,423128,998-1.10% 大買/大賣/鉅額交易
2021/05/1243513.5549413.2313.00-59126,478-0.05% 大買/大賣/
2021/05/1167615.06310.214.7714.20365.8122,1070.30% 大買/大賣/鉅額交易
2021/05/101,082.114.81259.114.8315.05823119,2700.69% 大買/大賣/鉅額交易
2021/05/07759.114.411,10514.0214.35-345.9117,221-0.30% 大買/大賣/鉅額交易
2021/05/06532.115.1840314.9614.95129.1113,2250.11% 大買/大賣/鉅額交易
2021/05/0522415.3027515.3415.10-51110,948-0.05% 大買/大賣/
2021/05/041,418.315.651,428.915.5714.95-10.6108,350-0.01% 大買/大賣/
2021/05/031,12616.761,234.516.5016.50-108.5101,146-0.11% 大買/大賣/鉅額交易
2021/04/29748.416.05839.116.3515.90-90.796,052-0.09% 大買/大賣/
2021/04/28744.315.88302.815.8316.10441.592,3130.48% 大買/大賣/鉅額交易
2021/04/27581.415.17144.115.2115.10437.388,6790.49% 大買/大賣/鉅額交易
2021/04/26589.314.7215614.7714.70433.386,4870.50% 大買/大賣/鉅額交易
2021/04/2384514.8676.514.9814.65768.585,4180.90% 大買/鉅額交易
2021/04/22744.415.42703.415.4815.004183,3710.05% 大買/大賣/
2021/04/211,71214.863,997.714.8114.95-2,285.776,875-2.97% 大買/大賣/鉅額交易
2021/04/20519.414.561,064.214.7314.60-544.874,247-0.73% 大買/大賣/鉅額交易
2021/04/191,16714.591,026.114.3114.65140.970,9760.20% 大買/大賣/鉅額交易
2021/04/1624913.312,775.813.2913.35-2,526.865,331-3.87% 大買/大賣/鉅額交易
2021/04/154,03213.11850.112.9313.203,181.962,4875.09% 大買/大賣/鉅額交易
2021/04/1412912.324812.2212.258157,7710.14% 大買/
2021/04/13617.112.551,082.112.7812.20-46557,616-0.81% 大買/大賣/鉅額交易
2021/04/122,92312.3020012.1412.502,72356,1014.85% 大買/大賣/鉅額交易
2021/04/091,24011.8915211.8411.701,08852,7832.06% 大買/大賣/鉅額交易
2021/04/0812511.356411.3411.356150,9090.12% 大買/
2021/04/0743211.238511.2011.3034751,6930.67% 大買/鉅額交易
2021/04/0615311.01104.510.9610.9548.553,3140.09% 大買/大賣/
2021/04/01810.90510.9010.90354,4360.01%
2021/03/311010.852310.8510.95-1358,530-0.02%
2021/03/301010.952710.9011.00-1763,731-0.03%
2021/03/296011.015210.9811.05868,6890.01%
2021/03/262910.789210.8010.75-6372,176-0.09%
2021/03/258110.74210.7010.657972,9900.11%
2021/03/242410.702610.6210.65-272,9580.00%
2021/03/235310.847010.8310.75-1772,837-0.02%
2021/03/227110.8439.110.6410.9531.972,7310.04%
2021/03/197.110.664310.6510.65-3673,025-0.05%
2021/03/184310.924710.8710.85-473,658-0.01%
2021/03/1700.001,05510.8710.90-1,05573,765-1.43% 大賣/鉅額交易
2021/03/16910.9392.311.0710.90-83.373,891-0.11%
2021/03/1516211.2317111.1111.10-973,590-0.01% 大買/大賣/
2021/03/122811.038911.0311.05-6173,243-0.08%
2021/03/115911.11653.411.1511.05-594.472,994-0.81% 大賣/鉅額交易
2021/03/1052911.0617311.1011.0535672,7250.49% 大買/大賣/鉅額交易
2021/03/0922511.22304.511.2811.20-79.572,940-0.11% 大買/大賣/
2021/03/081,01711.3352511.2811.2049273,1690.67% 大買/大賣/鉅額交易
2021/03/0529110.956110.9210.9023071,7160.32% 大買/鉅額交易
2021/03/0426911.331,09111.3011.15-82271,409-1.15% 大買/大賣/鉅額交易
2021/03/033510.991110.8810.952468,9400.03%
2021/03/02410.87149.210.8710.65-145.268,358-0.21% 大賣/鉅額交易
2021/02/2617110.6523010.6410.75-5967,821-0.09% 大買/大賣/
2021/02/25210.855310.8610.90-5167,304-0.08%
2021/02/2430710.8312810.8810.7017966,9120.27% 大買/大賣/鉅額交易
2021/02/2370110.917810.9610.9562366,1490.94% 大買/鉅額交易
2021/02/2221910.6221310.6410.60664,8490.01% 大買/大賣/
2021/02/1946010.432910.3510.4043164,3230.67% 大買/鉅額交易
2021/02/1852610.3943510.3510.309163,9980.14% 大買/大賣/
2021/02/1745910.37379.210.0710.4079.863,1230.13% 大買/大賣/
2021/02/0559.4439.429.49261,7310.00%
2021/02/0479.45189.459.42-1162,055-0.02%
2021/02/0389.4619.469.47763,2720.01%
2021/02/02409.4800.009.504063,7200.06%
2021/02/011119.33159.229.359663,5760.15% 大買/
2021/01/29129.40459.379.26-3363,254-0.05%
2021/01/28709.4519.479.416963,0390.11%
2021/01/27229.6719.639.592163,0970.03%
2021/01/26129.75709.779.67-5863,084-0.09%
2021/01/25919.71619.729.763062,7190.05%
2021/01/22609.52109.559.555062,5150.08%
2021/01/2120.39.7022.29.719.60-1.962,1630.00%
2021/01/20259.888749.799.68-84961,851-1.37% 大賣/鉅額交易
2021/01/191810.116410.1110.10-4661,246-0.08%
2021/01/183510.161129.8910.15-7761,567-0.13% 大賣/
2021/01/152510.262910.1910.10-461,044-0.01%
2021/01/1416510.463710.4510.5012860,2630.21% 大買/鉅額交易
2021/01/1399.910.7200.0010.6099.959,8920.17%
2021/01/1217510.4916810.5310.35759,1150.01% 大買/大賣/
2021/01/114710.932511.0610.852257,9690.04%
2021/01/086411.024111.0610.9023.157,4320.04%
2021/01/0713711.4619411.3511.30-5756,509-0.10% 大買/大賣/
2021/01/067311.144911.2511.052455,4570.04%
2021/01/0536211.88742.311.6711.60-380.353,284-0.71% 大買/大賣/鉅額交易
2021/01/043511.5722111.5111.55-18651,270-0.36% 大賣/鉅額交易
2020/12/3111211.6118411.6711.65-7250,586-0.14% 大買/大賣/
2020/12/30148.611.6023511.6511.45-86.449,068-0.18% 大買/大賣/
2020/12/2944511.8628211.7411.6516347,4000.34% 大買/大賣/鉅額交易
2020/12/2822311.48114.411.5411.50108.644,0890.25% 大買/大賣/鉅額交易
2020/12/25521.411.62876.511.6111.55-355.142,388-0.84% 大買/大賣/鉅額交易
2020/12/24917.911.221,023.211.1211.40-105.338,064-0.28% 大買/大賣/鉅額交易
2020/12/231,57410.536,767.510.6510.60-5,193.532,437-16.01% 大買/大賣/鉅額交易
2020/12/227,185.510.611,263.510.3710.155,92227,33321.67% 大買/大賣/鉅額交易
2020/12/212189.58649.579.6915423,2310.66% 大買/鉅額交易
2020/12/1849.352.39.379.331.722,3920.01%
2020/12/179.29.4449.399.395.222,4970.02%
2020/12/16239.443979.429.43-37422,667-1.65% 大賣/鉅額交易
2020/12/1529.4417.19.479.39-15.123,854-0.06%
2020/12/142799.5071.49.499.61207.723,5860.88% 大買/鉅額交易
2020/12/1159.3019.329.20422,6600.02%
2020/12/10179.2845.19.319.21-28.122,428-0.13%
2020/12/091239.1500.009.1412322,2130.55% 大買/鉅額交易
2020/12/08139.12539.159.11-4022,827-0.18%
2020/12/0716.29.20629.189.19-45.823,095-0.20%
2020/12/04349.23699.239.24-3523,058-0.15%
2020/12/031019.37819.529.292023,2120.09% 大買/
2020/12/021299.3796.69.319.3932.423,6540.14% 大買/
2020/12/0189.129.89.149.15-1.822,890-0.01%
2020/11/3038.59.17749.119.10-35.522,989-0.15%
2020/11/2700.00149.019.02-1422,365-0.06%
2020/11/262.38.97239.038.98-20.722,362-0.09%
2020/11/25938.966.18.958.9786.922,4680.39%
2020/11/24318.85308.858.78122,3590.00%
2020/11/2378.7528.778.78522,2470.02%
2020/11/2018.6728.738.67-122,1770.00%
2020/11/1930.28.76188.778.7612.222,1100.06%
2020/11/18158.71158.718.71022,1590.00%
2020/11/17158.6398.698.70622,1740.03%
2020/11/16228.75208.778.76222,9550.01%
2020/11/13308.97439.028.95-1323,032-0.06%
2020/11/12209.0069.048.961423,5490.06%
2020/11/11919.101169.169.18-2525,285-0.10% 大賣/
2020/11/10448.96648.918.95-2024,194-0.08%
2020/11/0918.8025.28.828.80-24.223,805-0.10%
2020/11/0688.77248.748.74-1623,979-0.07%
2020/11/0528.74208.758.74-1825,227-0.07%
2020/11/0400.00278.778.77-2725,719-0.10%
2020/11/0358.73138.748.73-825,745-0.03%
2020/11/02428.6200.008.604225,8150.16%
2020/10/3058.65148.578.55-925,878-0.03%
2020/10/29208.51288.548.68-826,004-0.03%
2020/10/28408.69118.658.602926,4740.11%
2020/10/27718.7740.58.808.7230.526,2820.12%
2020/10/26278.69808.668.68-5325,823-0.21%
2020/10/2328.40548.418.44-5225,374-0.20%
2020/10/22138.32208.318.35-725,510-0.03%
2020/10/21248.35168.358.33825,6210.03%
2020/10/2016.28.316.58.318.319.725,6690.04%
2020/10/19128.36338.348.31-2125,680-0.08%
2020/10/1638.32138.398.33-1025,636-0.04%
2020/10/1500.00108.338.35-1025,607-0.04%
2020/10/1400.00248.378.41-2425,559-0.09%
2020/10/13548.36168.308.333825,5770.15%
2020/10/12118.39238.398.34-1225,564-0.05%
2020/10/08158.46178.488.47-225,478-0.01%
2020/10/0748.4900.008.52425,4390.02%
2020/10/0600.00658.468.51-6525,470-0.26%
2020/10/0500.0088.428.38-825,565-0.03%
2020/09/3018.3800.008.37125,6460.00%
2020/09/295.18.3928.408.403.125,7070.01%
2020/09/2858.3428.388.38325,7940.01%
2020/09/25108.28138.298.30-325,934-0.01%
2020/09/2458.46118.418.39-625,815-0.02%
2020/09/23108.5948.578.57625,5110.02%
2020/09/222.38.7100.008.702.325,3030.01%
2020/09/21148.893098.938.88-29525,042-1.18% 大賣/鉅額交易
2020/09/183419.15156.89.188.97184.324,8130.74% 大買/大賣/鉅額交易
2020/09/1778.97109.008.91-323,636-0.01%
2020/09/1633.68.7900.008.7633.623,2980.14%
2020/09/14118.8400.008.821123,2650.05%
2020/09/1128.85249.008.84-2223,051-0.10%
2020/09/101079.001339.018.98-2622,310-0.12% 大買/大賣/
2020/09/09108.8728.908.87821,8810.04%
2020/09/08158.8400.008.791521,6840.07%
2020/09/071379.001289.068.94921,3770.04% 大買/大賣/
2020/09/04108.7278.648.72320,3830.01%
2020/09/0300.00398.698.70-3920,228-0.19%
2020/09/0100.00108.608.55-1020,305-0.05%
2020/08/31108.67268.658.62-1620,351-0.08%
2020/08/2828.54118.568.54-920,174-0.04%
2020/08/26168.4100.008.421619,9800.08%
2020/08/25278.40108.378.361719,9360.09%
2020/08/2400.0018.328.27-119,790-0.01%
2020/08/2100.0018.418.38-119,698-0.01%
2020/08/20778.251048.478.21-2719,576-0.14% 大賣/
2020/08/191958.86778.818.7011818,4660.64% 大買/鉅額交易
2020/08/18103.28.852678.838.81-163.817,921-0.91% 大買/大賣/鉅額交易
2020/08/176928.99372.39.109.11319.817,2501.85% 大買/大賣/鉅額交易
2020/08/1458.45218.268.46-1615,097-0.11%
2020/08/13128.28108.298.26215,0530.01%
2020/08/1232.18.381308.368.34-97.915,451-0.63% 大賣/
2020/08/11222.18.56128.688.51210.115,3571.37% 大買/鉅額交易
2020/08/102428.5778.518.6023514,2561.65% 大買/鉅額交易
2020/08/0745.98.4200.008.4045.913,8280.33%
2020/08/0651.88.44368.448.4515.813,6470.12%
2020/08/05101.28.4028.378.4199.213,6900.72% 大買/
2020/08/04518.4228.428.434914,1770.35%
2020/08/031178.35348.388.388314,0900.59% 大買/
2020/07/31728.1100.008.087213,5750.53%
2020/07/301908.0428.058.0618813,8911.35% 大買/鉅額交易
2020/07/2997.8777.998.00213,9680.01%
2020/07/2857.99257.967.80-2014,066-0.14%
2020/07/2758.1100.008.04514,2350.04%
2020/07/2468.1800.008.18614,3520.04%
2020/07/23108.30308.308.28-2014,436-0.14%
2020/07/2200.0058.298.30-514,671-0.03%
2020/07/2158.21108.208.21-514,653-0.03%
2020/07/20128.2100.008.201214,7240.08%
2020/07/1758.25508.298.22-4514,766-0.30%
2020/07/1600.00708.208.25-7014,885-0.47%
2020/07/1500.0048.228.20-414,912-0.03%
2020/07/14128.2128.208.201015,0440.07%
2020/07/13148.2268.248.21815,1240.05%
2020/07/10308.2000.008.163015,2520.20%
2020/07/0928.35468.368.32-4415,267-0.29%
2020/07/08508.3918.388.434915,3200.32%
2020/07/073778.3900.008.3937715,5642.42% 大買/鉅額交易
2020/07/0600.00388.418.42-3815,795-0.24%
2020/07/0348.34808.298.30-7615,721-0.48%
2020/07/021108.3200.008.3311015,7820.70% 大買/鉅額交易
2020/06/3058.2800.008.28515,9630.03%
2020/06/291898.3000.008.3018916,1601.17% 大買/鉅額交易
2020/06/24348.4048.358.393016,2150.19%
2020/06/2338.3838.318.32016,1210.00%
2020/06/223768.36108.438.3636616,1932.26% 大買/鉅額交易
2020/06/1900.0028.398.36-216,351-0.01%
2020/06/18108.3600.008.341016,4360.06%
2020/06/1600.007408.288.37-74016,651-4.44% 大賣/鉅額交易
2020/06/1558.22108.278.18-517,081-0.03%
2020/06/12118.1928.258.25917,2840.05%
2020/06/11278.4200.008.352717,3740.16%
2020/06/10488.6328.678.684617,2460.27%
2020/06/0958.7000.008.66517,6940.03%
2020/06/08108.6900.008.701017,9490.06%
2020/06/0500.0078.488.51-717,551-0.04%
2020/06/0478.3928.518.42517,6210.03%
2020/06/0210.68.31208.298.28-9.417,509-0.05%
2020/06/01158.29508.328.30-3517,596-0.20%
2020/05/29458.2700.008.274517,5830.26%
2020/05/28138.3110.18.248.232.917,7530.02%
2020/05/2538.2700.008.31317,9460.02%
2020/05/2228.3100.008.30217,9570.01%
2020/05/20108.39158.468.39-517,777-0.03%
2020/05/19178.5098.398.42817,6680.05%
2020/05/1868.1800.008.18617,2770.03%
2020/05/1558.0658.148.09017,1910.00%
2020/05/14118.2368.208.18517,1560.03%
2020/05/1368.3158.338.34117,1470.01%
2020/05/121008.4400.008.4210017,2390.58%
2020/05/112118.5624.28.558.60186.817,0781.09% 大買/鉅額交易
2020/05/0828.16118.178.17-916,551-0.05%
2020/05/0728.101308.108.11-12816,464-0.78% 大賣/鉅額交易
2020/05/06308.06258.158.15516,5200.03%
2020/05/0477.9227.927.90516,6660.03%
2020/04/301027.98218.078.098116,7290.48% 大買/
2020/04/29207.8577.887.851316,8340.08%
2020/04/2837.8200.007.71317,1340.02%
2020/04/2700.0027.727.77-218,175-0.01%
2020/04/2400.00107.507.56-1019,233-0.05%
2020/04/2177.3927.537.30521,3010.02%
2020/04/2000.0067.607.60-621,406-0.03%
2020/04/173.37.696117.777.65-607.721,656-2.81% 大賣/鉅額交易
2020/04/1687.72117.667.68-321,736-0.01%
2020/04/1567.852.17.877.81421,7830.02%
2020/04/1427.7500.007.80221,8410.01%
2020/04/1300.0027.717.71-222,321-0.01%
2020/04/102057.7817.807.8420422,9130.89% 大買/鉅額交易
2020/04/09305.17.641,5147.597.64-1,208.922,935-5.27% 大買/大賣/鉅額交易
2020/04/077.17.3900.007.377.122,8850.03%
2020/04/0600.004007.317.35-40022,845-1.75% 大賣/鉅額交易
2020/04/012617.3357.327.3125622,8741.12% 大買/鉅額交易
2020/03/3100.0067.287.33-623,024-0.03%
2020/03/27487.17197.237.182923,8760.12%
2020/03/262.67.135.17.187.09-2.523,856-0.01%
2020/03/25127.1427.087.081023,8450.04%
2020/03/2426.9100.006.81223,7030.01%
2020/03/234646.693.96.706.65460.123,5761.95% 大買/鉅額交易
2020/03/2056.8285.66.716.82-80.623,536-0.34%
2020/03/19356.3726.436.463323,4270.14%
2020/03/1810.56.9557.006.825.522,8860.02%
2020/03/17256.8436.846.832222,5810.10%
2020/03/164,4506.90406.936.924,41022,35819.72% 大買/鉅額交易
2020/03/137,2096.76496.607.057,16022,14632.33% 大買/鉅額交易
2020/03/12907.51127.437.257821,6870.36%
2020/03/117657.86127.807.8375321,2983.54% 大買/鉅額交易
2020/03/103187.7967.807.8631221,2061.47% 大買/鉅額交易
2020/03/095418.0300.007.9854120,9032.59% 大買/鉅額交易
2020/03/067698.2218.228.2176820,5433.74% 大買/鉅額交易
2020/03/051688.2658.268.2716320,5490.79% 大買/鉅額交易
2020/03/043278.18108.178.2031720,5021.55% 大買/鉅額交易
2020/03/033688.210.28.228.20367.820,4801.80% 大買/鉅額交易
2020/03/021208.141.48.008.11118.720,3630.58% 大買/鉅額交易
2020/02/271558.1000.008.1015520,2140.77% 大買/鉅額交易
2020/02/26608.1200.008.136020,0530.30%
2020/02/25508.1100.008.145020,1230.25%
2020/02/24518.2000.008.195120,1120.25%
2020/02/21508.2328.238.234820,1410.24%
2020/02/202208.2400.008.2122020,1621.09% 大買/鉅額交易
2020/02/19208.13108.228.261020,0940.05%
2020/02/1800.0028.128.13-219,976-0.01%
2020/02/1768.1300.008.09619,9230.03%
2020/02/14208.2200.008.192019,7640.10%
2020/02/1368.2400.008.22619,6490.03%
2020/02/12338.2100.008.243319,5340.17%
2020/02/1100.002228.258.25-22219,437-1.14% 大賣/鉅額交易
2020/02/1058.1598.168.18-419,359-0.02%
2020/02/0778.3900.008.28719,3050.04%
2020/02/06108.4348.328.49619,3640.03%
2020/02/0528.2000.008.18219,0950.01%
2020/02/0468.0858.148.14118,8820.01%
2020/02/03197.8287.867.931118,6370.06%
2020/01/315678.11218.108.1054618,1063.02% 大買/鉅額交易
2020/01/302678.06308.608.0623717,5991.35% 大買/鉅額交易
2020/01/20479.02808.958.92-3316,445-0.20%
2020/01/171318.92158.938.8811615,1900.76% 大買/鉅額交易
2020/01/1636.99.0200.009.0136.913,7180.27%
2020/01/1539.1100.009.10313,1250.02%
2020/01/1459.1200.009.15512,9990.04%
2020/01/1339.1200.009.11312,8890.02%
2020/01/09189.2349.249.191412,4090.11%
2020/01/0839.1600.009.17312,3940.02%
2020/01/07279.221039.299.24-7612,232-0.62% 大賣/
2020/01/061189.384619.369.36-34311,817-2.90% 大買/大賣/鉅額交易
2020/01/03159.7100.009.701511,1160.13%
2020/01/0219.8000.009.74110,7820.01%
2019/12/3100.0059.809.80-510,592-0.05%
2019/12/300.29.9499.979.93-8.810,379-0.09%
2019/12/272210.001010.0010.001210,2620.12%
2019/12/266210.106410.109.98-210,099-0.02%
2019/12/2531110.0531410.0510.15-39,876-0.03% 大買/大賣/
2019/12/244810.004210.0110.0569,8980.06%
2019/12/231089.711009.729.6489,4790.08% 大買/
2019/12/2059.7100.009.7159,3550.05%
2019/12/1900.0069.819.80-69,211-0.07%
2019/12/1859.7569.749.74-19,101-0.01%
2019/12/1700.0029.739.75-29,161-0.02%
2019/12/1629.7100.009.7229,2230.02%
2019/12/1319.6600.009.6619,2270.01%
2019/12/1039.6100.009.62310,8810.03%
2019/12/092509.62129.609.6023810,9062.18% 大買/鉅額交易
2019/12/062589.7600.009.6825810,7792.39% 大買/鉅額交易
2019/12/052259.6600.009.6822510,7382.10% 大買/鉅額交易
2019/12/042549.6100.009.6025410,7922.35% 大買/鉅額交易
2019/12/032129.6500.009.6621210,7991.96% 大買/鉅額交易
2019/12/022509.6800.009.6225010,7912.32% 大買/鉅額交易
2019/11/29253.69.7600.009.77253.610,7692.35% 大買/鉅額交易
2019/11/282439.78509.769.7519310,7031.80% 大買/鉅額交易
2019/11/272509.7200.009.7325010,7602.32% 大買/鉅額交易
2019/11/26251.39.6600.009.61251.310,6932.35% 大買/鉅額交易
2019/11/25269.73109.789.731610,6310.15%
2019/11/223039.6900.009.7530310,6862.84% 大買/鉅額交易
2019/11/2129.52309.549.51-2810,587-0.26%
2019/11/20159.64149.599.60110,5020.01%
2019/11/19109.6800.009.671010,4380.10%
2019/11/1829.7000.009.72210,4180.02%
2019/11/152519.8200.009.7725110,6782.35% 大買/鉅額交易
2019/11/142509.8229.809.8124810,6932.32% 大買/鉅額交易
2019/11/132529.9100.009.8925210,7342.35% 大買/鉅額交易
2019/11/122509.9800.009.9725010,8812.30% 大買/鉅額交易
2019/11/11139.9800.009.971310,9100.12%
2019/11/08510.1000.0010.10510,9610.05%
2019/11/06110.202010.2010.15-1911,060-0.17%
2019/11/0516010.24510.2010.2015511,0841.40% 大買/鉅額交易
2019/11/04550.110.3000.0010.25550.110,9745.01% 大買/鉅額交易
2019/11/0100.002110.2010.20-2111,084-0.19%
2019/10/311010.2000.0010.151011,2280.09%
2019/10/301010.1500.0010.251011,2550.09%
2019/10/2900.00710.2110.15-711,259-0.06%
2019/10/281110.346010.2010.20-4911,265-0.43%
2019/10/2410.710.3000.0010.4010.711,1450.10%
2019/10/232110.354110.3510.30-2011,158-0.18%
2019/10/2200.007.110.3510.45-7.111,105-0.06%
2019/10/211210.5012510.4710.50-11311,061-1.02% 大賣/鉅額交易
2019/10/182110.357010.3610.30-4910,901-0.45%
2019/10/1720.110.3073.110.3510.40-5311,490-0.46%
2019/10/160.910.251110.3010.30-10.111,447-0.09%
2019/10/153010.2000.0010.103011,3360.26%
2019/10/144110.202010.1610.102111,2680.19%
2019/10/096510.19610.1510.055911,1530.53%
2019/10/08310.10410.1310.10-111,123-0.01%
2019/10/04810.025010.0510.05-4211,315-0.37%
2019/10/0219.9900.009.99111,3210.01%
2019/09/27510.04110.209.99411,3100.04%
2019/09/261310.672810.5810.30-1511,096-0.14%
2019/09/25210.45210.4510.50010,7370.00%
2019/09/24110.5000.0010.50110,8860.01%
2019/09/23110.5500.0010.60111,0860.01%
2019/09/20110.65210.6010.65-111,480-0.01%
2019/09/183610.6500.0010.603611,9860.30%
2019/09/17410.83138.110.9310.80-134.112,026-1.12% 大賣/鉅額交易
2019/09/1621610.9210410.8810.8511212,0510.93% 大買/大賣/鉅額交易
2019/09/1200.006610.3110.40-6610,900-0.61%
2019/09/11210.2500.0010.25210,8870.02%
2019/09/09110.2516.310.2010.15-15.310,989-0.14%
2019/09/06110.200.210.2010.200.811,0070.01%
2019/09/051310.1000.0010.101310,9660.12%
2019/09/04110.0500.0010.10110,9620.01%
2019/09/03510.056.610.1010.05-1.611,013-0.01%
2019/09/0249.9800.0010.05410,9710.04%
2019/08/3000.0059.949.93-511,009-0.05%
2019/08/2919.7429.749.78-111,027-0.01%
2019/08/2800.0039.609.66-311,085-0.03%
2019/08/2719.5000.009.49111,1200.01%
2019/08/260.89.6900.009.580.811,1550.01%
2019/08/2299.878.59.829.780.511,2280.00%
2019/08/2059.77139.879.82-811,420-0.07%
2019/08/191839.6500.009.6918311,1531.64% 大買/鉅額交易
2019/08/16109.3900.009.411011,0730.09%
2019/08/1539.2379.229.23-411,016-0.04%
2019/08/1429.5120.69.539.49-18.610,888-0.17%
2019/08/133.49.5969.559.50-2.710,840-0.02%
2019/08/1200.0019.919.77-110,783-0.01%
2019/08/0800.0039.949.96-310,691-0.03%
2019/08/0719.9722.59.989.95-21.510,675-0.20%
2019/08/0679.94629.889.96-5510,759-0.51%
2019/08/0500.0019.110.0610.05-19.110,753-0.18%
2019/08/02110.2510010.2510.25-9910,649-0.93%
2019/08/01710.4521.110.4110.40-14.110,626-0.13%
2019/07/301010.4510510.4510.45-9510,667-0.89% 大賣/
2019/07/2900.001010.4010.40-1010,755-0.09%
2019/07/260.510.451010.4510.40-9.510,826-0.09%
2019/07/256010.50210.5010.455810,8450.53%
2019/07/24510.4500.0010.45510,8630.05%
2019/07/1900.001610.6210.50-1611,356-0.14%
2019/07/18210.40710.4410.40-510,792-0.05%
2019/07/1600.000.810.5510.50-0.810,803-0.01%
2019/07/15810.5700.0010.50810,8820.07%
2019/07/12510.5500.0010.50511,0150.05%
2019/07/11110.5000.0010.60111,0570.01%
2019/07/091010.451010.4010.45010,9860.00%
2019/07/04210.4000.0010.40211,3290.02%
2019/07/038410.351010.3510.357411,4260.65%
2019/07/027310.48410.5010.456911,5070.60%
2019/07/011010.55110.5010.55911,5150.08%
2019/06/28110.5514510.5510.55-14411,464-1.26% 大賣/鉅額交易
2019/06/27410.708410.7210.65-8011,713-0.68%
2019/06/2623611.60411.6011.6023211,5542.01% 大買/鉅額交易
2019/06/2500.002011.6011.65-2011,551-0.17%
2019/06/24211.652.711.6611.70-0.711,760-0.01%
2019/06/21811.6617011.6511.65-16211,976-1.35% 大賣/鉅額交易
2019/06/205.411.5500.0011.605.412,5630.04%
2019/06/1968911.4900.0011.5568912,5565.49% 大買/鉅額交易
2019/06/17711.4500.0011.45712,5120.06%
2019/06/13111.2500.0011.25112,4480.01%
2019/06/12711.2500.0011.25712,4650.06%
2019/06/11111.2000.0011.15112,4870.01%
2019/06/06411.201011.2011.20-612,872-0.05%
2019/06/0500.007511.3011.30-7512,938-0.58%
2019/06/041211.2600.0011.251212,8590.09%
2019/06/031111.304011.3011.30-2912,816-0.23%
2019/05/3100.0027411.4011.45-27412,820-2.14% 大賣/鉅額交易
2019/05/3000.00211.4511.45-212,720-0.02%
2019/05/292011.46411.4511.451612,7980.13%
2019/05/2800.00611.6511.50-612,791-0.05%
2019/05/27811.35211.3011.35612,6600.05%
2019/05/2300.00511.3511.35-512,748-0.04%
2019/05/22111.4000.0011.45112,8710.01%
2019/05/15311.3000.0011.30313,5210.02%
2019/05/13111.351111.3511.25-1013,741-0.07%
2019/05/10111.4500.0011.45113,7450.01%
2019/05/09411.6000.0011.60413,6540.03%
2019/05/0800.001811.6011.65-1813,610-0.13%
2019/05/0700.00911.6511.65-913,608-0.07%
2019/05/06511.6000.0011.60513,6420.04%
2019/05/03211.6500.0011.60213,5710.01%
2019/05/02311.654211.7011.65-3913,519-0.29%
2019/04/304211.6000.0011.654213,5730.31%
2019/04/2900.001011.5511.55-1013,602-0.07%
2019/04/26111.5031511.5611.50-31413,542-2.32% 大賣/鉅額交易
2019/04/251411.69111.6511.651313,2160.10%
2019/04/24511.7500.0011.75513,0920.04%
2019/04/192011.7012511.7111.75-10513,060-0.80% 大賣/鉅額交易
2019/04/1821511.7628511.6011.55-7013,012-0.54% 大買/大賣/
2019/04/1710011.8500.0011.8510012,8570.78%
2019/04/165611.83311.8311.905312,8160.41%
2019/04/152011.8000.0011.802012,7540.16%
2019/04/121111.8012911.8011.75-11812,862-0.92% 大賣/鉅額交易
2019/04/11511.905511.8611.85-5012,904-0.39%
2019/04/102311.85211.9511.952112,7800.16%
2019/04/093411.8700.0011.853412,8110.27%
2019/04/082111.905012.0111.90-2912,787-0.23%
2019/04/034511.9300.0011.904512,6180.36%
2019/04/029911.8220011.8011.75-10112,481-0.81% 大賣/鉅額交易
2019/04/0131.711.812,82011.8111.80-2,788.312,369-22.54% 大賣/鉅額交易
2019/03/295612.196112.1312.10-511,875-0.04%
2019/03/281,04412.2044812.1612.2059611,6435.12% 大買/大賣/鉅額交易
2019/03/272,01511.946911.9012.001,94611,17817.41% 大買/鉅額交易
2019/03/263411.805811.8211.75-2410,816-0.22%
2019/03/2511411.4212411.6511.75-1010,529-0.09% 大買/大賣/
2019/03/2200.002611.3511.25-269,650-0.27%
2019/03/211011.351711.2611.35-79,667-0.07%
2019/03/20111.25911.2011.15-89,733-0.08%
2019/03/19711.220.711.2011.206.39,7700.06%
2019/03/18511.2000.0011.3059,7840.05%
2019/03/151011.18511.2211.2059,8150.05%
2019/03/14711.261211.2511.15-59,853-0.05%
2019/03/1310711.333211.3511.307510,0900.74% 大買/
2019/03/12911.183211.2111.30-2310,076-0.23%
2019/03/11610.994.311.1211.151.810,1210.02%
2019/03/081210.9510010.9010.90-8810,348-0.85%
2019/03/07110.9500.0011.00110,6290.01%
2019/03/06711.0400.0010.95710,9850.06%
2019/03/0500.002010.9511.00-2011,349-0.18%
2019/03/04310.98311.0511.05011,8990.00%
2019/02/273511.0440011.0010.95-36513,393-2.73% 大賣/鉅額交易
2019/02/2622211.0000.0010.9522213,3561.66% 大買/鉅額交易
2019/02/25111.05211.0511.05-113,335-0.01%
2019/02/221511.1000.0011.101513,3440.11%
2019/02/2122211.1000.0011.2022213,3741.66% 大買/鉅額交易
2019/02/2000.008611.1511.15-8613,304-0.65%
2019/02/1920311.203311.3011.1517013,2941.28% 大買/鉅額交易
2019/02/18510.78510.9510.95013,0890.00%
2019/02/150.210.7500.0010.700.213,0840.00%
2019/02/1400.00710.9010.85-713,216-0.05%
2019/02/132510.721710.7610.90813,2180.06%
2019/02/123510.6900.0010.653513,1130.27%
2019/01/3000.002010.7010.70-2013,139-0.15%
2019/01/2800.002010.7510.75-2013,159-0.15%
2019/01/2500.001210.6110.60-1213,307-0.09%
2019/01/24210.5500.0010.50213,3940.01%
2019/01/23110.5500.0010.60113,4650.01%
2019/01/21510.8000.0010.80513,5200.04%
2019/01/182010.7000.0010.752013,7280.15%
2019/01/11410.782210.9110.75-1814,846-0.12%
2019/01/102010.951511.0311.00514,9270.03%
2019/01/0700.00310.7810.85-315,011-0.02%
2019/01/043010.271,03010.4010.45-1,00015,213-6.57% 大賣/鉅額交易
2019/01/031010.6500.0010.651015,5620.06%
2018/12/282810.9966310.9810.95-63515,586-4.07% 大賣/鉅額交易
2018/12/2700.001,16511.1611.15-1,16515,631-7.45% 大賣/鉅額交易
2018/12/261111.0612011.2011.05-10915,606-0.70% 大賣/鉅額交易
2018/12/253011.221011.2511.152015,7010.13%
2018/12/243011.3900.0011.403015,8150.19%
2018/12/214511.2900.0011.304516,0900.28%
2018/12/20211.30211.3011.30016,6080.00%
2018/12/1900.00211.3511.35-216,698-0.01%
2018/12/181011.3000.0011.301017,0590.06%
2018/12/17511.5500.0011.55517,0990.03%
2018/12/13811.72311.7011.75517,1250.03%
2018/12/1215211.90111.8511.9015116,9520.89% 大買/鉅額交易
2018/12/1000.00511.8511.75-516,897-0.03%
2018/12/064111.874011.7511.75116,8490.01%
2018/12/05212.056911.9912.10-6716,597-0.40%
2018/12/0418512.101012.1512.1517516,6061.05% 大買/鉅額交易
2018/12/031712.1014012.1012.10-12316,448-0.75% 大賣/鉅額交易
2018/11/305012.0017212.0011.95-12216,180-0.75% 大賣/鉅額交易
2018/11/2918411.8956011.9411.85-37616,027-2.35% 大買/大賣/鉅額交易
2018/11/2820212.031,26211.9512.00-1,06015,802-6.71% 大買/大賣/鉅額交易
2018/11/2737511.8211611.8611.9025916,1981.60% 大買/大賣/鉅額交易
2018/11/262,05312.221,30612.1212.0074715,8354.72% 大買/大賣/鉅額交易
2018/11/221311.221011.3311.15314,3770.02%
2018/11/211511.13411.2011.201114,4370.08%
2018/11/2021011.30311.2511.2520714,4611.43% 大買/鉅額交易
2018/11/197511.3512011.3911.35-4514,546-0.31% 大賣/
2018/11/1642511.302011.3511.3040514,6922.76% 大買/鉅額交易
2018/11/1518511.3013211.3311.405315,2270.35% 大買/大賣/
2018/11/1431411.0100.0011.0031415,1302.08% 大買/鉅額交易
2018/11/1311910.983011.0811.158915,2010.59% 大買/
2018/11/128011.2100.0011.158015,2630.52%
2018/11/091211.37111.3011.301115,2580.07%
2018/11/083011.5786.511.6011.50-56.515,346-0.37%
2018/11/073011.504011.5611.55-1015,540-0.06%
2018/11/062611.32211.3011.302415,7170.15%
2018/11/021811.2900.0011.251815,8120.11%
2018/11/016011.4000.0011.406016,1250.37%
2018/10/312211.3000.0011.302216,0820.14%
2018/10/29111.2000.0011.10116,3360.01%
2018/10/26311.20310.9511.15016,5000.00%
2018/10/25911.2630710.9910.90-29816,624-1.79% 大賣/鉅額交易
2018/10/24511.7520011.7511.65-19516,833-1.16% 大賣/鉅額交易
2018/10/232411.9011511.9011.75-9116,980-0.54% 大賣/
2018/10/221112.1010012.1512.15-8917,275-0.52%
2018/10/1913212.00911.7912.0012317,5360.70% 大買/鉅額交易
2018/10/18112.45512.4012.35-417,417-0.02%
2018/10/161712.77112.7012.701618,7630.09%
2018/10/152012.75212.7012.751818,8520.10%
2018/10/1210312.51712.8412.909618,8990.51% 大買/
2018/10/11812.731912.6812.55-1118,787-0.06%
2018/10/0900.0017013.6513.65-17018,293-0.93% 大賣/鉅額交易
2018/10/08513.58113.6013.55418,2170.02%
2018/10/051713.631213.5513.50518,2690.03%
2018/10/04113.85113.8513.80018,0440.00%
2018/10/031814.145014.1013.95-3217,963-0.18%
2018/10/0221814.064314.0114.1017517,9870.97% 大買/鉅額交易
2018/10/0110714.00414.0514.0010317,9160.57% 大買/鉅額交易
2018/09/2800.0011513.9613.95-11517,999-0.64% 大賣/鉅額交易
2018/09/277914.121,22614.0613.95-1,14717,897-6.41% 大賣/鉅額交易
2018/09/267713.8414213.8013.80-6517,415-0.37% 大賣/
2018/09/2559613.8136013.8113.7023617,3931.36% 大買/大賣/鉅額交易
2018/09/21113.6000.0013.65117,0250.01%
2018/09/2012113.601513.6213.4510616,9350.63% 大買/鉅額交易
2018/09/191413.512113.5113.60-717,239-0.04%
2018/09/181813.5500.0013.501817,2170.10%
2018/09/1453413.529213.5313.5544217,3932.54% 大買/鉅額交易
2018/09/132513.4110113.4513.45-7617,371-0.44% 大賣/
2018/09/1100.001313.2513.30-1317,591-0.07%
2018/09/10513.3230213.2113.20-29717,817-1.67% 大賣/鉅額交易
2018/09/07413.5520413.5813.55-20017,820-1.12% 大賣/鉅額交易
2018/09/062.713.61313.6013.65-0.418,0200.00%
2018/09/05513.65113.6513.55418,0400.02%
2018/09/04513.37113.4513.50418,0700.02%
2018/09/038513.6525413.5513.35-16918,035-0.94% 大賣/鉅額交易
2018/08/3155214.292714.3114.2052517,4303.01% 大買/鉅額交易
2018/08/30214.232514.2014.20-2317,399-0.13%
2018/08/29214.23214.1514.15017,5140.00%
2018/08/282614.393114.3014.25-517,658-0.03%
2018/08/273614.245.714.1714.2030.317,6810.17%
2018/08/24514.202114.0314.10-1617,750-0.09%
2018/08/231614.1814714.2214.30-13117,898-0.73% 大賣/鉅額交易
2018/08/2218914.4010914.3714.358017,9730.45% 大買/大賣/
2018/08/213014.075714.0014.15-2717,643-0.15%
2018/08/205214.224214.1114.001017,7680.06%
2018/08/175514.00214.0013.955317,9420.30%
2018/08/1600.00513.7713.75-518,338-0.03%
2018/08/15113.7512013.7513.75-11919,433-0.61% 大賣/鉅額交易
2018/08/1422713.843713.7413.9519020,0820.95% 大買/鉅額交易
2018/08/1341113.423513.4913.4037621,0261.79% 大買/鉅額交易
2018/08/10713.959.413.9213.95-2.424,887-0.01%
2018/08/09214.059114.0614.15-8926,272-0.34%
2018/08/0812414.3141114.2514.25-28726,233-1.09% 大買/大賣/鉅額交易
2018/08/07714.067414.1014.05-6725,842-0.26%
2018/08/066814.134814.0314.052025,8810.08%
2018/08/035814.095014.0814.00826,0710.03%
2018/08/02613.94177.913.9913.90-171.925,905-0.66% 大賣/鉅額交易
2018/08/014814.2258014.1814.15-53225,705-2.07% 大賣/鉅額交易
2018/07/3126514.023814.0214.1022725,5880.89% 大買/鉅額交易
2018/07/30413.7510513.7013.70-10124,900-0.41% 大賣/鉅額交易
2018/07/2710813.8533913.8913.90-23124,803-0.93% 大買/大賣/鉅額交易
2018/07/266013.7418313.6513.70-12324,457-0.50% 大賣/鉅額交易
2018/07/257613.575713.5313.501924,1830.08%
2018/07/245513.3630813.4413.45-25324,084-1.05% 大賣/鉅額交易
2018/07/2332313.3558413.2713.60-26123,675-1.10% 大買/大賣/鉅額交易
2018/07/207813.033112.9112.904722,9800.20%
2018/07/196312.963712.9512.852622,8680.11%
2018/07/1824212.958012.9512.9016222,9650.71% 大買/鉅額交易
2018/07/17712.66512.6512.65222,9420.01%
2018/07/1600.002812.7912.75-2823,027-0.12%
2018/07/133112.991412.8912.901723,2740.07%
2018/07/122212.7500.0012.802223,3820.09%
2018/07/1100.008312.7512.80-8323,704-0.35%
2018/07/104912.882712.8312.902224,7660.09%
2018/07/092112.674712.5512.65-2624,741-0.11%
2018/07/061812.555312.5012.45-3524,825-0.14%
2018/07/0500.006512.6512.60-6524,845-0.26%
2018/07/045612.773212.6912.602424,9380.10%
2018/07/0396.912.76212.7012.6094.924,9330.38%
2018/07/02712.93912.9012.85-224,901-0.01%
2018/06/29912.909312.8913.00-8425,090-0.33%
2018/06/2822612.9727613.0112.85-5025,274-0.20% 大買/大賣/
2018/06/273812.823712.7712.75125,0350.00%
2018/06/269212.652712.6612.606524,9830.26%
2018/06/259012.851712.9012.857324,8770.29%
2018/06/223912.928712.8612.95-4824,964-0.19%
2018/06/217913.102813.0012.955125,0380.20%
2018/06/2011612.852612.9112.859025,3060.36% 大買/
2018/06/191813.00513.0613.001325,2900.05%
2018/06/15313.307013.3613.30-6725,222-0.27%
2018/06/1415313.5014813.3513.50525,3150.02% 大買/大賣/
2018/06/134913.41513.4513.354425,0440.18%
2018/06/124913.441113.4513.303825,0520.15%
2018/06/111513.4812113.4713.45-10624,972-0.42% 大賣/鉅額交易
2018/06/085913.6413213.5113.45-7325,112-0.29% 大賣/
2018/06/075213.6010513.5613.50-5325,034-0.21% 大賣/
2018/06/0617313.5912413.6513.554925,1410.19% 大買/大賣/
2018/06/0528613.608813.6213.5019825,0570.79% 大買/鉅額交易
2018/06/046813.782413.6513.704425,0530.18%
2018/06/013013.721913.6713.601125,1000.04%
2018/05/3111013.64513.6213.8010525,2650.42% 大買/鉅額交易
2018/05/30113.459213.4813.45-9125,469-0.36%
2018/05/2943713.778013.7013.6535725,5971.39% 大買/鉅額交易
2018/05/28213.582013.5613.55-1826,026-0.07%
2018/05/2515713.7222713.7313.65-7027,923-0.25% 大買/大賣/
2018/05/243013.8746613.9613.85-43627,757-1.57% 大賣/鉅額交易
2018/05/2365014.3721314.2414.1043727,5181.59% 大買/大賣/鉅額交易
2018/05/229414.342,38714.4314.10-2,29326,408-8.68% 大賣/鉅額交易
2018/05/211,722.114.513,11514.5114.40-1,392.925,899-5.38% 大買/大賣/鉅額交易
2018/05/185,33414.651,61314.3914.753,72124,96914.90% 大買/大賣/鉅額交易
2018/05/1762613.455513.4413.4557121,3212.68% 大買/鉅額交易
2018/05/16212.9519912.9512.95-19720,107-0.98% 大賣/鉅額交易
2018/05/15113.003312.9212.85-3220,689-0.15%
2018/05/1413113.001413.0513.0011722,0810.53% 大買/鉅額交易
2018/05/11913.073813.1013.05-2922,326-0.13%
2018/05/103312.99612.9312.952722,3650.12%
2018/05/09212.783312.8412.80-3123,291-0.13%
2018/05/086112.95312.6712.955823,9340.24%
2018/05/072512.651012.6012.551524,4980.06%
2018/05/0410312.755212.7412.605125,0940.20% 大買/
2018/05/03512.805212.8512.75-4725,345-0.19%
2018/05/0211313.067613.0012.903725,7620.14% 大買/
2018/04/308613.075112.9613.053525,9930.13%
2018/04/271713.052312.9712.95-626,210-0.02%
2018/04/262013.183713.1113.05-1726,556-0.06%
2018/04/2525.212.853912.8012.90-13.826,713-0.05%
2018/04/241312.8816712.7812.75-15427,182-0.57% 大賣/鉅額交易
2018/04/2312113.1210212.9012.901927,6720.07% 大買/大賣/
2018/04/20213.0000.0013.00228,2400.01%
2018/04/19713.123312.9512.95-2628,764-0.09%
2018/04/182612.917812.8712.85-5229,886-0.17%
2018/04/171612.866212.8612.80-4630,253-0.15%
2018/04/169513.3713313.3313.20-3831,571-0.12% 大賣/
2018/04/136712.852012.8012.854732,1500.15%
2018/04/12212.75112.7012.70132,6010.00%
2018/04/11112.901413.0012.90-1332,754-0.04%
2018/04/10312.723112.6012.80-2833,178-0.08%
2018/04/091212.687312.6412.60-6134,917-0.17%
2018/04/031012.713112.7012.65-2135,076-0.06%
2018/04/022312.781712.7312.85635,5990.02%
2018/03/31512.60612.3812.55-135,9280.00%
2018/03/303812.5834112.5112.40-30336,992-0.82% 大賣/鉅額交易
2018/03/29312.525412.5012.55-5137,583-0.14%
2018/03/282512.50112.5012.502437,7990.06%
2018/03/2711112.683212.6012.607937,9740.21% 大買/
2018/03/2600.007012.6412.55-7038,411-0.18%
2018/03/23812.6016712.6512.55-15938,643-0.41% 大賣/鉅額交易
2018/03/22813.066813.0612.90-6038,762-0.15%
2018/03/215313.054813.1112.95539,0540.01%
2018/03/2000.008512.8012.95-8539,650-0.21%
2018/03/19512.902112.8712.85-1639,952-0.04%
2018/03/1600.007412.9812.90-7441,000-0.18%
2018/03/157313.014012.9613.003341,6800.08%
2018/03/1412313.045212.8612.957142,2530.17% 大買/
2018/03/133312.9510012.9512.85-6742,959-0.16%
2018/03/126412.989112.9812.95-2744,768-0.06%
2018/03/096112.973212.8812.852946,2800.06%
2018/03/085812.852012.8512.903848,3730.08%
2018/03/07112.752012.7512.70-1949,460-0.04%
2018/03/06612.968212.9012.80-7653,034-0.14%
2018/03/053312.9924113.0412.80-20856,286-0.37% 大賣/鉅額交易
2018/03/0213413.265213.1413.358258,0130.14% 大買/
2018/03/011213.1117813.0313.10-16660,545-0.27% 大賣/鉅額交易
2018/02/2744513.5633113.7413.4511460,1730.19% 大買/大賣/鉅額交易
2018/02/265214.603514.6814.601758,8980.03%
2018/02/2315214.5110314.5014.554958,9970.08% 大買/大賣/
2018/02/221314.2210114.1514.20-8859,179-0.15% 大賣/
2018/02/214314.253314.3514.301059,4660.02%
2018/02/1212513.907613.9513.904959,4210.08% 大買/
2018/02/091313.6837813.4713.85-36559,429-0.61% 大賣/鉅額交易
2018/02/08414.3400.0014.25459,1630.01%
2018/02/074314.506514.4814.35-2259,225-0.04%
2018/02/0619414.5149714.1513.85-30359,733-0.51% 大買/大賣/鉅額交易
2018/02/0510315.0127615.0415.10-17361,025-0.28% 大買/大賣/鉅額交易
2018/02/022215.5417815.4615.45-15660,847-0.26% 大賣/鉅額交易
2018/02/0167715.5717615.5415.5050160,6910.83% 大買/大賣/鉅額交易
2018/01/3113214.9011114.8015.252159,8650.04% 大買/大賣/
2018/01/3011115.2014015.1915.10-2959,446-0.05% 大買/大賣/
2018/01/293115.54298.415.5415.50-267.459,258-0.45% 大賣/鉅額交易
2018/01/263815.4832915.4615.45-29158,713-0.50% 大賣/鉅額交易
2018/01/2538915.686715.5715.5032258,4340.55% 大買/鉅額交易
2018/01/248815.5521215.4815.45-12458,102-0.21% 大賣/鉅額交易
2018/01/238315.6340715.6015.50-32458,144-0.56% 大賣/鉅額交易
2018/01/2243815.594515.5215.7039358,5470.67% 大買/鉅額交易
2018/01/199815.6716815.5415.55-7058,402-0.12% 大賣/
2018/01/1838415.772615.6915.5535857,9280.62% 大買/鉅額交易
2018/01/1718115.7122515.7415.65-4457,672-0.08% 大買/大賣/
2018/01/1618915.921,03715.9415.95-84857,114-1.48% 大買/大賣/鉅額交易
2018/01/1513716.2067216.2316.20-53556,860-0.94% 大買/大賣/鉅額交易
2018/01/122,68916.322,58316.2116.1510656,3320.19% 大買/大賣/鉅額交易
2018/01/119315.9879116.0515.90-69855,148-1.27% 大賣/鉅額交易
2018/01/101,47316.1268116.0216.1579254,7481.45% 大買/大賣/鉅額交易
2018/01/0980715.9734415.9015.9046353,3880.87% 大買/大賣/鉅額交易
2018/01/0828315.743615.6615.6524752,4140.47% 大買/鉅額交易
2018/01/0511615.561,00015.5215.50-88452,302-1.69% 大買/大賣/鉅額交易
2018/01/0411915.5559015.6115.65-47152,143-0.90% 大買/大賣/鉅額交易
2018/01/033,12715.902,32515.9215.7080251,7621.55% 大買/大賣/鉅額交易
2018/01/025015.4118615.3815.40-13650,516-0.27% 大賣/鉅額交易
中石化 相關文章