• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2247.3427.347.45211,7970.02%
2025/01/21157.3617.457.331411,8510.12%
2025/01/20107.452.17.457.43811,9990.07%
2025/01/17297.5817.557.582812,0220.23%
2025/01/1627.3200.007.24212,0380.02%
2025/01/15297.1500.007.232912,0560.24%
2025/01/1417.0616.987.11012,1120.00%
2025/01/1300.000.26.956.94-0.212,3360.00%
2025/01/107.46.834.16.856.913.212,5390.03%
2025/01/09136.8700.006.801312,7910.10%
2025/01/0800.000.57.067.00-0.513,9780.00%
2025/01/07207.1000.007.062013,9870.14%
2025/01/06107.21367.207.19-2614,176-0.18%
2025/01/03200.17.23137.277.15187.115,2351.23% 大買/鉅額交易
2025/01/020.17.2600.007.260.116,0340.00%
2024/12/3147.3500.007.35417,0650.02%
2024/12/302.27.59107.507.43-7.817,137-0.05%
2024/12/261107.6900.007.6511017,3760.63% 大買/鉅額交易
2024/12/251007.530.17.587.6199.917,9460.56%
2024/12/231497.4500.007.4714918,1480.82% 大買/鉅額交易
2024/12/20127.4000.007.341218,2070.07%
2024/12/19217.47107.467.541118,2380.06%
2024/12/18177.6017.637.601618,4300.09%
2024/12/1717.7000.007.70118,4580.01%
2024/12/16247.8527.857.742218,5890.12%
2024/12/13167.9000.007.871618,9090.08%
2024/12/1228.0000.007.97218,9190.01%
2024/12/1127.9917.997.98118,9770.01%
2024/12/1078.0700.008.03719,0360.04%
2024/12/0918.0700.008.06119,1820.01%
2024/12/0658.1028.138.10319,5870.02%
2024/12/0458.1500.008.12520,3070.02%
2024/12/0238.08108.118.04-721,202-0.03%
2024/11/2900.00258.158.15-2521,810-0.11%
2024/11/2828.0548.108.12-222,317-0.01%
2024/11/2758.2000.008.18523,0260.02%
2024/11/2528.347.28.308.33-5.223,236-0.02%
2024/11/22108.1511.48.168.13-1.423,483-0.01%
2024/11/2132.17.957.18.008.022525,0330.10%
2024/11/200.17.9300.007.930.125,0790.00%
2024/11/1430.27.8000.007.7130.225,2450.12%
2024/11/1307.9100.007.90025,1330.00%
2024/11/12367.9427.967.923425,0980.14%
2024/11/1100.000.28.098.09-0.224,9650.00%
2024/11/0848.130.28.138.093.825,1190.02%
2024/11/0758.2238.268.25225,1380.01%
2024/11/0600.0008.128.13025,1710.00%
2024/11/0528.1000.008.13225,4670.01%
2024/11/0428.1100.008.11225,8930.01%
2024/10/3028.04208.038.01-1827,145-0.07%
2024/10/29158.1128.058.061327,4920.05%
2024/10/2800.0038.248.18-327,389-0.01%
2024/10/25198.217.18.168.2011.927,5020.04%
2024/10/2488.1168.148.09227,8260.01%
2024/10/2358.0900.008.08527,9760.02%
2024/10/2200.000.28.138.14-0.227,9050.00%
2024/10/213.18.09278.098.10-23.928,357-0.08%
2024/10/185.18.0900.008.095.128,5380.02%
2024/10/1758.232.68.248.232.428,6790.01%
2024/10/1668.07208.118.11-1429,338-0.05%
2024/10/1531.38.052828.128.04-250.829,066-0.86% 大賣/鉅額交易
2024/10/1408.3700.008.37027,9640.00%
2024/10/1125.88.424.18.458.4121.728,2250.08%
2024/10/0937.18.38358.498.282.128,5390.01%
2024/10/0829.48.701148.758.66-84.727,625-0.31% 大賣/
2024/10/0727.18.8208.908.922727,1230.10%
2024/10/0459.4300.009.38526,7220.02%
2024/10/0140.19.41389.509.412.126,9310.01%
2024/09/3000.000.29.509.47-0.227,8150.00%
2024/09/27129.484.79.539.587.327,7570.03%
2024/09/2600.0019.249.17-127,3070.00%
2024/09/2515.29.20119.219.214.227,2820.02%
2024/09/240.39.19219.189.19-20.727,281-0.08%
2024/09/231.29.3200.009.271.227,3350.00%
2024/09/20259.4149.509.412127,6670.08%
2024/09/1900.00209.609.60-2027,892-0.07%
2024/09/1800.0069.659.56-628,455-0.02%
2024/09/1669.5110.19.529.59-4.128,667-0.01%
2024/09/1329.1839.149.20-128,3970.00%
2024/09/11168.9519.039.061528,6470.05%
2024/09/10208.9500.008.922028,6810.07%
2024/09/0924.38.9318.979.0423.328,6060.08%
2024/09/0678.9013.28.908.93-6.228,323-0.02%
2024/09/05119.031059.069.01-9428,413-0.33% 大賣/
2024/09/04519.0518.889.055028,3300.18%
2024/09/036.69.4459.389.361.628,3630.01%
2024/09/027.69.52239.549.57-15.428,546-0.05%
2024/08/30119.6919.49.709.73-8.428,073-0.03%
2024/08/2939.19.7059.759.7534.127,7630.12%
2024/08/2833.110.1400.0010.0533.127,2140.12%
2024/08/272410.152110.2010.25327,2590.01%
2024/08/263.210.2818.910.3410.25-15.827,092-0.06%
2024/08/239710.327210.3510.202526,6910.09%
2024/08/2229.8839.889.90-125,1950.00%
2024/08/2100.00159.819.85-1525,291-0.06%
2024/08/2019.776.59.729.76-5.525,404-0.02%
2024/08/1979.8339.849.76425,7200.02%
2024/08/1619.8219.849.79025,8050.00%
2024/08/1549.6919.689.78325,9860.01%
2024/08/141.19.8289.809.77-6.926,040-0.03%
2024/08/134.39.7000.009.654.326,3200.02%
2024/08/1214.29.9239.919.8611.226,2760.04%
2024/08/0959.98210.059.95326,3720.01%
2024/08/0849.8439.969.93126,4420.00%
2024/08/071110.0049.999.98726,5830.03%
2024/08/06469.58149.539.683226,6070.12%
2024/08/052719.655939.779.63-32226,749-1.20% 大買/大賣/鉅額交易
2024/08/02410.7314.910.7210.70-10.926,424-0.04%
2024/08/0100.003310.5510.90-3327,112-0.12%
2024/07/311910.571110.5010.50827,4260.03%
2024/07/301610.53210.4010.551428,5960.05%
2024/07/292410.66410.6110.552031,3330.06%
2024/07/26210.28210.3010.35034,0260.00%
2024/07/232610.501310.5010.501336,8180.04%
2024/07/221210.30510.3710.25737,4030.02%
2024/07/193610.6754210.7110.65-50636,984-1.37% 大賣/鉅額交易
2024/07/184610.964110.9910.95536,8550.01%
2024/07/1753410.9650510.9510.952936,8880.08% 大買/大賣/
2024/07/16710.59410.5710.55337,7140.01%
2024/07/152910.5400.0010.502938,1780.08%
2024/07/1200.001010.6010.60-1038,407-0.03%
2024/07/118110.56610.5610.557538,0410.20%
2024/07/10710.822010.7910.85-1337,634-0.03%
2024/07/0910610.943710.7510.756938,0070.18% 大買/
2024/07/083211.052611.1011.00637,6670.02%
2024/07/056910.9063.110.9910.955.937,3070.02%
2024/07/0421.110.7718810.8611.00-166.937,246-0.45% 大賣/鉅額交易
2024/07/033510.441510.4510.502037,0850.05%
2024/07/0200.00310.3010.35-337,040-0.01%
2024/07/0110.410.451010.4010.400.436,9320.00%
2024/06/281010.40210.4510.35837,1000.02%
2024/06/27210.38210.3310.35037,0430.00%
2024/06/264210.5042.510.6110.45-0.536,8760.00%
2024/06/2521.510.643710.5410.65-15.636,474-0.04%
2024/06/242310.543610.5010.50-1336,179-0.04%
2024/06/212610.267310.1810.25-4735,487-0.13%
2024/06/202010.1500.0010.152035,1070.06%
2024/06/1900.002010.1610.10-2035,031-0.06%
2024/06/182010.231510.2410.20534,9640.01%
2024/06/171510.152610.1310.15-1134,830-0.03%
2024/06/143010.0800.0010.103034,7270.09%
2024/06/13110.101810.0610.05-1734,639-0.05%
2024/06/121610.075110.1710.05-3534,637-0.10%
2024/06/111110.001010.2010.00134,1890.00%
2024/06/0773.510.096110.0910.1012.534,0200.04%
2024/06/0621.69.92219.959.890.633,4390.00%
2024/06/052510.0300.009.992532,9390.08%
2024/06/04410.054310.0610.00-3932,871-0.12%
2024/06/036810.111710.1510.155132,7910.16%
2024/05/31110.1571.110.2010.20-70.132,632-0.21%
2024/05/303110.153810.1010.10-732,428-0.02%
2024/05/291010.202610.2410.20-1632,459-0.05%
2024/05/282010.274510.2610.30-2532,369-0.08%
2024/05/27359.991610.0310.051932,2230.06%
2024/05/24429.98129.9510.053032,1170.09%
2024/05/231510.031110.0010.00431,8940.01%
2024/05/221310.16810.2410.15531,4780.02%
2024/05/215610.20410.2010.155231,3360.17%
2024/05/202610.4281.210.5510.40-55.231,085-0.18%
2024/05/17136.210.572510.7110.45111.230,8920.36% 大買/鉅額交易
2024/05/162810.452910.4510.45-130,6420.00%
2024/05/158110.49910.5010.357230,4120.24%
2024/05/142310.5213.810.5210.559.230,1380.03%
2024/05/1316.510.563810.5710.50-21.529,884-0.07%
2024/05/104110.372510.3510.351629,4910.05%
2024/05/097010.493810.4610.353229,0890.11%
2024/05/0810610.895410.6510.605228,4970.18% 大買/
2024/05/074111.021411.0310.902727,6610.10%
2024/05/065011.3650.811.2711.25-0.826,5890.00%
2024/05/03687.511.36764.411.3811.35-7725,824-0.30% 大買/大賣/
2024/05/02492.611.6448811.5911.454.624,5420.02% 大買/大賣/
2024/04/301,38611.252,91411.3011.25-1,52821,584-7.08% 大買/大賣/鉅額交易
2024/04/292,204.810.915411.0111.252,150.818,40811.68% 大買/鉅額交易
2024/04/2661.410.413,720.510.1810.25-3,659.115,353-23.83% 大賣/鉅額交易
2024/04/2520.210.11910.1510.1011.214,5790.08%
2024/04/245810.1736.910.2310.1521.114,4900.15%
2024/04/23274.910.24277.110.1910.25-2.114,496-0.01% 大買/大賣/
2024/04/2213210.20296.310.3210.20-164.314,206-1.16% 大買/大賣/鉅額交易
2024/04/19103.19.94519.749.8152.112,4320.42% 大買/
2024/04/18119.7059.859.93611,8770.05%
2024/04/1700.00299.629.60-2911,417-0.25%
2024/04/16349.46639.549.41-2911,430-0.25%
2024/04/15889.84729.849.661611,3200.14%
2024/04/125.19.612619.649.63-255.911,027-2.32% 大賣/鉅額交易
2024/04/1133.19.731629.719.67-128.910,934-1.18% 大賣/鉅額交易
2024/04/1011.19.94429.909.89-30.910,776-0.29%
2024/04/0928.59.81126.59.899.82-9810,542-0.93% 大賣/
2024/04/0800.00139.579.59-139,675-0.13%
2024/04/03209.5000.009.48209,5650.21%
2024/04/0219.5249.569.60-39,463-0.03%
2024/04/0119.5031.19.479.48-30.19,240-0.33%
2024/03/2910.19.3800.009.3910.19,2170.11%
2024/03/2880.19.4959.469.43759,3290.80%
2024/03/27139.54199.569.57-69,510-0.06%
2024/03/26129.38109.459.3629,9290.02%
2024/03/2519.35189.419.43-179,930-0.17%
2024/03/2239.4119.419.4129,9170.02%
2024/03/21359.42229.389.43139,9070.13%
2024/03/2089.32379.349.35-299,885-0.29%
2024/03/1900.00109.269.26-109,816-0.10%
2024/03/1839.1579.229.21-49,944-0.04%
2024/03/1589.1569.149.1329,9660.02%
2024/03/14109.200.79.209.209.39,8520.09%
2024/03/130.59.2389.209.20-7.59,771-0.08%
2024/03/12119.29129.339.30-19,745-0.01%
2024/03/1159.2000.009.2259,6770.05%
2024/03/084.59.22109.199.19-5.59,697-0.06%
2024/03/0719.29.2449.329.2415.29,5770.16%
2024/03/0610.19.3129.309.308.19,4160.09%
2024/03/050.49.34189.329.30-17.69,397-0.19%
2024/03/0420.19.3229.339.3218.19,3950.19%
2024/03/016.29.39119.389.37-4.89,331-0.05%
2024/02/2916.29.4100.009.4016.29,2720.17%
2024/02/2714.19.508.39.609.445.99,1970.06%
2024/02/260.19.5312.39.539.49-12.39,101-0.13%
2024/02/2379.4800.009.5079,0290.08%
2024/02/2289.5300.009.5189,0480.09%
2024/02/21169.61109.669.5669,0730.07%
2024/02/209.39.783.39.759.7068,9950.07%
2024/02/192629.721039.739.781599,0381.76% 大買/大賣/鉅額交易
2024/02/1629.579.19.579.58-7.18,936-0.08%
2024/02/1559.400.69.439.444.48,8800.05%
2024/02/050.29.3729.399.39-1.88,913-0.02%
2024/02/024.19.4429.509.412.18,9730.02%
2024/02/01109.5100.009.47109,3560.11%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－14天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章