八貫 (1342)-統一券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
123.0
漲跌
▼2.5
漲幅
-1.99%
成交量
593張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	123.50	0	0.00	123.00	0	802	0.00%
2024/04/17	0	0.00	3.1	125.03	125.00	-3.1	795	-0.39%
2024/04/15	0	0.00	1.1	129.50	127.50	-1.1	804	-0.14%
2024/04/12	0	131.50	0	0.00	129.50	0	796	0.01%
2024/04/11	0	132.00	0	0.00	131.50	0	792	0.00%
2024/04/10	0.1	132.11	1	130.50	131.00	-0.9	792	-0.11%
2024/04/08	0	134.00	0	0.00	132.50	0	786	0.00%
2024/04/03	1	140.00	0	0.00	138.00	1	772	0.13%
2024/04/02	4	138.50	4	140.75	138.50	0	768	0.00%
2024/03/29	1	138.50	2	137.25	137.50	-1	751	-0.13%
2024/03/28	26	141.83	14.1	142.88	141.50	11.9	734	1.62%
2024/03/27	123	138.42	4	134.00	138.00	119	683	17.42%	大買/鉅額交易
2024/03/26	2	130.50	0	0.00	129.50	2	658	0.30%
2024/03/25	0	132.00	4	132.00	131.50	-4	672	-0.59%
2024/03/22	0.1	133.95	0	0.00	134.00	0.1	717	0.01%
2024/03/21	10.1	131.99	0	0.00	132.00	10.1	727	1.39%
2024/03/20	0	138.00	13	139.08	140.00	-13	716	-1.81%
2024/03/19	0	0.00	3	139.50	139.00	-3	707	-0.42%
2024/03/15	0	0.00	6	137.83	137.00	-6	692	-0.87%
2024/03/14	1	135.50	1	135.00	135.50	0	685	0.00%
2024/03/13	5	136.10	2.1	137.97	136.00	2.9	681	0.42%
2024/03/12	12	137.42	6	136.42	137.50	6	674	0.89%
2024/03/11	5.1	134.52	0	0.00	136.00	5.1	656	0.78%
2024/03/08	3.1	130.65	3	132.33	131.00	0.1	639	0.02%
2024/03/07	4	133.51	3	135.83	133.00	1	625	0.17%
2024/03/06	3	133.00	5	133.90	134.50	-2	613	-0.33%
2024/03/05	1	132.04	1	134.00	132.00	0	596	0.01%
2024/03/04	2	132.00	2	132.00	132.00	0	592	0.00%
2024/03/01	4	132.63	9	133.28	132.50	-5	587	-0.85%
2024/02/29	7	129.50	7	129.50	129.50	0	560	0.00%
2024/02/27	3	128.00	2	129.50	129.00	1	578	0.17%
2024/02/26	6	128.08	84	126.99	128.50	-78	555	-14.03%
2024/02/23	37	124.95	2	123.50	123.00	35	556	6.29%
2024/02/16	0.1	113.00	0	0.00	112.00	0.1	527	0.02%
2024/02/02	10	116.75	0	0.00	117.50	10	511	1.95%
2024/02/01	5	116.50	0	0.00	117.00	5	510	0.98%
2024/01/31	0	0.00	1	116.50	116.50	-1	511	-0.20%
2024/01/30	0.1	116.50	0	0.00	116.00	0.1	519	0.02%
2024/01/24	0.2	117.75	0	0.00	117.00	0.2	528	0.04%
2024/01/18	10	113.50	1	113.50	113.50	9	568	1.58%
2024/01/17	0.1	113.50	0	0.00	113.50	0.1	574	0.02%
2024/01/15	21	116.50	1	116.50	116.00	20	564	3.54%
2024/01/12	0	0.00	1	117.00	116.50	-1	560	-0.18%
2024/01/11	10.1	116.25	0	0.00	116.50	10.1	560	1.80%
2024/01/09	1	118.00	1	119.50	117.00	0	557	0.00%
2024/01/08	2	120.00	1	120.50	120.00	1	552	0.18%
2024/01/05	1	119.50	0	0.00	119.00	1	574	0.17%
2024/01/04	0	0.00	3	117.00	117.00	-3	589	-0.51%
2024/01/02	0	0.00	1	119.00	119.00	-1	618	-0.16%
2023/12/28	0	0.00	1	118.50	118.50	-1	625	-0.16%
2023/12/21	2	122.25	0	0.00	120.00	2	620	0.32%
2023/12/20	5	122.30	7	124.21	122.00	-2	605	-0.33%
2023/12/19	2	122.50	2	122.75	122.00	0	583	0.00%
2023/12/15	1	119.00	0	0.00	119.00	1	520	0.19%
2023/12/14	0	120.00	0	0.00	120.00	0	514	0.00%
2023/12/12	0	117.00	0	0.00	116.50	0	505	0.00%
2023/12/11	1	116.00	1	118.00	117.00	0	506	0.00%
2023/12/04	0	0.00	1	120.50	119.50	-1	502	-0.20%
2023/11/29	0	120.00	0	0.00	118.50	0	500	0.00%
2023/11/28	2	118.50	2	118.00	118.50	0	498	0.00%
2023/11/27	3	118.33	0	0.00	117.50	3	493	0.61%
2023/11/24	0	124.50	3	122.50	122.00	-3	479	-0.62%
2023/11/22	2	119.50	1	117.50	119.00	1	451	0.22%
2023/11/21	5	116.80	1	116.00	115.00	4	409	0.98%
2023/11/16	0	0.00	1	113.50	113.00	-1	398	-0.25%
2023/11/15	0	0.00	2	114.50	113.50	-2	395	-0.51%
2023/11/14	1	114.50	0	0.00	114.50	1	393	0.25%
2023/11/08	0	0.00	1	115.50	115.00	-1	406	-0.25%
2023/11/07	0	0.00	4	114.75	115.00	-4	406	-0.98%
2023/11/06	4	115.00	0	0.00	115.00	4	407	0.98%
2023/11/02	3	113.83	2	113.50	114.00	1	407	0.25%
2023/11/01	0	0.00	3	111.00	112.00	-3	410	-0.73%
2023/10/31	0	0.00	60	111.13	110.50	-60	411	-14.57%
2023/10/30	3	113.50	3	113.67	113.50	0	415	0.00%
2023/10/26	1	112.50	1	112.50	112.50	0	410	0.00%
2023/10/25	80	112.47	21	112.45	111.00	59	433	13.61%
2023/10/19	0	0.00	1	106.50	107.50	-1	466	-0.21%
2023/10/17	0	0.00	2	109.75	109.00	-2	514	-0.39%
2023/10/16	1	110.00	0	0.00	110.50	1	522	0.19%
2023/10/13	4	111.88	3	110.17	109.00	1	525	0.19%
2023/10/12	2	116.00	5	115.70	116.50	-3	504	-0.59%
2023/10/11	9	117.56	7	117.00	118.00	2	494	0.41%
2023/10/06	0	0.00	7	109.43	110.00	-7	465	-1.50%
2023/10/05	8	112.31	0	0.00	111.00	8	472	1.69%
2023/10/04	0.4	105.50	1	104.00	105.50	-0.6	466	-0.13%
2023/09/21	0	0.00	1	105.50	105.00	-1	524	-0.19%
2023/09/18	0	0.00	4	114.00	114.50	-4	521	-0.77%
2023/09/15	0	0.00	1	113.00	113.00	-1	523	-0.19%
2023/09/14	1	116.00	0	0.00	115.00	1	527	0.19%
2023/09/07	2	115.75	1	116.00	116.00	1	550	0.18%
2023/09/06	0	0.00	1	115.50	115.00	-1	557	-0.18%
2023/09/05	5	115.70	2	114.50	115.00	3	559	0.54%
2023/08/31	1	114.50	3	113.83	114.50	-2	573	-0.35%
2023/08/30	4	111.00	0	0.00	112.50	4	581	0.69%
2023/08/29	2	108.00	2	107.00	111.00	0	582	0.00%
2023/08/28	2	112.00	0	0.00	109.00	2	580	0.34%
2023/08/25	0	0.00	1	106.00	106.50	-1	573	-0.17%
2023/08/24	2	109.50	1	108.00	108.50	1	575	0.17%
2023/08/18	0	0.00	2	103.00	103.00	-2	597	-0.33%
2023/08/17	0	0.00	1	101.00	105.00	-1	602	-0.17%
2023/08/16	0.1	103.00	0	0.00	102.00	0.1	611	0.02%
2023/08/11	0	0.00	6	107.50	107.50	-6	649	-0.92%
2023/08/10	0	0.00	1	106.50	107.00	-1	652	-0.15%
2023/08/09	0	0.00	1	111.50	111.50	-1	651	-0.15%
2023/08/08	0	0.00	2	113.25	112.50	-2	658	-0.30%
2023/08/07	0	0.00	1	113.50	114.00	-1	676	-0.15%
2023/08/02	0.4	115.50	2	116.00	114.50	-1.6	696	-0.23%
2023/08/01	0	0.00	4	120.38	117.50	-4	696	-0.57%
2023/07/31	7	122.57	11	119.73	121.50	-4	700	-0.57%
2023/07/28	13	118.19	38	118.63	118.00	-25	698	-3.58%
2023/07/27	39	122.64	8	120.50	122.00	31	684	4.53%
2023/07/25	0	0.00	2	117.50	117.00	-2	727	-0.27%
2023/07/24	0	0.00	3	116.83	115.00	-3	744	-0.40%
2023/07/21	7	121.50	6	120.00	120.50	1	754	0.13%
2023/07/20	18	119.56	6	119.92	120.00	12	750	1.60%
2023/07/19	1.4	114.64	0	0.00	113.00	1.4	732	0.19%
2023/07/13	0	0.00	1	115.00	114.50	-1	799	-0.13%
2023/07/11	2	116.25	4	116.50	117.00	-2	901	-0.22%
2023/07/10	1	117.50	0	0.00	115.50	1	1,015	0.10%
2023/07/07	3	119.00	23	118.83	117.00	-20	1,035	-1.93%
2023/07/06	0	0.00	2	123.50	122.50	-2	1,045	-0.19%
2023/07/05	6	126.33	4	127.25	125.50	2	1,109	0.18%
2023/07/04	0	0.00	2	123.25	123.00	-2	1,106	-0.18%
2023/06/29	2	125.50	1	125.50	126.00	1	1,207	0.08%
2023/06/27	0	0.00	2	124.25	124.00	-2	1,529	-0.13%
2023/06/21	0	0.00	1	126.50	127.00	-1	1,826	-0.05%
2023/06/20	0	0.00	6	127.42	126.50	-6	1,886	-0.32%
2023/06/19	20	130.03	10	129.00	127.50	10	1,890	0.53%
2023/06/14	1	124.50	0	0.00	124.00	1	1,888	0.05%
2023/06/12	5	123.30	13	123.50	123.00	-8	1,917	-0.42%
2023/06/09	2	127.50	0	0.00	126.00	2	1,924	0.10%
2023/06/08	3	128.67	2	128.25	127.50	1	1,938	0.05%
2023/06/07	6	129.75	0	0.00	129.50	6	1,973	0.30%
2023/06/06	0	0.00	1	129.00	127.50	-1	1,986	-0.05%
2023/06/05	1	127.50	3	127.00	127.00	-2	2,034	-0.10%
2023/06/02	0	0.00	1.2	125.08	125.00	-1.2	2,060	-0.06%
2023/05/30	2	124.75	1	124.00	124.50	1	2,314	0.04%
2023/05/29	2	127.00	1	126.50	126.50	1	2,348	0.04%
2023/05/25	1	128.50	2	127.50	127.00	-1	2,537	-0.04%
2023/05/24	3	131.50	0	0.00	130.00	3	2,880	0.10%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/22	4	133.00	23	131.65	131.00	-19	3,226	-0.59%
2023/05/19	24	132.81	1	132.00	132.00	23	3,428	0.67%
2023/05/18	2	131.00	1	129.00	128.50	1	3,465	0.03%
2023/05/17	1	132.00	0	0.00	131.50	1	3,616	0.03%
2023/05/16	2	127.50	2	127.50	127.50	0	3,684	0.00%
2023/05/15	2	127.00	3	127.33	127.00	-1	3,903	-0.03%
2023/05/12	5.1	128.81	14	129.68	129.50	-8.9	4,398	-0.20%
2023/05/11	5.1	128.81	14	129.68	129.00	-8.9	4,639	-0.19%
2023/05/09	0	0.00	2	137.25	135.50	-2	4,663	-0.04%
2023/05/08	0	0.00	5	139.50	140.00	-5	4,729	-0.11%
2023/05/05	3.1	140.52	3	139.50	139.50	0.1	4,752	0.00%
2023/05/04	18	142.50	4	145.50	142.50	14	4,920	0.28%
2023/05/03	3	146.50	1	147.50	145.50	2	4,966	0.04%
2023/05/02	5	146.50	28	146.96	146.50	-23	4,963	-0.46%
2023/04/28	14.2	149.99	12	150.00	149.00	2.2	4,969	0.04%
2023/04/27	32	141.91	7	138.50	143.00	25	4,926	0.51%
2023/04/26	0.4	139.50	0	0.00	138.00	0.4	4,935	0.01%
2023/04/25	5	139.50	4	145.00	139.00	1	4,943	0.02%
2023/04/21	0	0.00	1	143.00	144.00	-1	4,967	-0.02%
2023/04/20	16	150.22	20	151.33	148.50	-4	4,995	-0.08%
2023/04/19	6	154.67	2	154.00	154.00	4	5,016	0.08%
2023/04/18	3	158.17	6	159.00	153.50	-3	5,079	-0.06%
2023/04/17	16	158.50	26	157.71	157.50	-10	5,164	-0.19%
2023/04/14	38	156.79	41	159.72	156.50	-3	5,183	-0.06%
2023/04/13	57	160.68	52	161.39	159.00	5	5,312	0.09%
2023/04/11	0	0.00	50	155.29	154.50	-50	5,269	-0.95%
2023/04/10	73	161.11	22	160.70	157.50	51	5,295	0.96%
2023/04/07	24	157.00	25	156.04	157.00	-1	5,284	-0.02%
2023/04/06	46	157.72	48	158.31	157.00	-2	5,269	-0.04%
2023/03/31	1	155.00	1	155.00	155.00	0	5,195	0.00%
2023/03/30	1	155.00	2	154.00	153.50	-1	5,189	-0.02%
2023/03/29	5	154.31	0	0.00	153.50	5	5,178	0.10%
2023/03/28	34	155.22	220	157.89	156.00	-186	5,112	-3.64%	大賣/鉅額交易
2023/03/27	202	165.90	23	162.09	164.50	179	4,868	3.68%	大買/鉅額交易
2023/03/24	30	155.00	4	154.50	154.00	26	4,646	0.56%
2023/03/23	8	150.62	8	151.75	150.00	0	4,611	0.00%
2023/03/22	4	145.63	0	0.00	144.00	4	4,556	0.09%
2023/03/21	3	142.50	3	143.00	142.50	0	4,567	0.00%
2023/03/20	1	145.50	1	144.50	145.00	0	4,573	0.00%
2023/03/17	0	0.00	1	144.00	144.00	-1	4,597	-0.02%
2023/03/16	0	0.00	1	146.00	141.00	-1	4,704	-0.02%
2023/03/15	1	152.00	0	0.00	153.50	1	5,028	0.02%
2023/03/14	2	151.00	0	0.00	150.00	2	5,032	0.04%
2023/03/13	2	148.50	8	149.88	150.50	-6	5,082	-0.12%
2023/03/10	11	152.32	2	153.75	151.50	9	5,157	0.17%
2023/03/09	2	157.25	36	156.93	156.00	-34	5,166	-0.66%
2023/03/08	39	158.36	38	155.84	157.50	1	5,169	0.02%
2023/03/07	5	161.10	2	161.50	161.00	3	5,124	0.06%
2023/03/06	12	163.79	17	162.82	161.00	-5	5,097	-0.10%
2023/03/03	4	158.50	0	0.00	157.50	4	4,998	0.08%
2023/03/02	46	160.24	9	160.72	159.50	37	4,944	0.75%
2023/03/01	3	157.00	3	157.00	157.00	0	4,893	0.00%
2023/02/24	4	155.13	54	156.68	154.50	-50	4,937	-1.01%
2023/02/23	69	160.41	57	159.64	161.50	12	4,950	0.24%
2023/02/22	62	160.10	73	160.25	161.00	-11	4,850	-0.23%
2023/02/21	32	158.13	27.1	156.17	157.00	5	4,504	0.11%
2023/02/20	19	155.16	10	152.50	153.50	9	4,262	0.21%
2023/02/17	28	153.02	70	153.60	149.00	-42	4,162	-1.01%
2023/02/16	71	148.01	49	144.23	148.50	22	3,958	0.56%
2023/02/15	59	148.20	59	147.31	146.00	0	3,910	0.00%
2023/02/14	67	144.03	111	143.42	144.00	-44	3,758	-1.17%	大賣/
2023/02/13	96	148.48	34.1	146.91	147.50	61.9	3,682	1.68%
2023/02/10	77	148.88	93.1	150.06	144.50	-16.1	3,473	-0.46%
2023/02/09	186.1	141.76	180	140.28	142.00	6.1	2,981	0.20%	大買/大賣/
2023/02/08	2	130.00	1	130.00	129.50	1	2,744	0.04%
2023/02/07	31	129.56	82	129.76	129.50	-51	2,745	-1.86%
2023/02/06	2	129.00	0	0.00	128.50	2	2,719	0.07%
2023/02/03	6	124.50	124	124.29	124.50	-118	2,669	-4.42%	大賣/鉅額交易
2023/02/02	865	134.59	2,053	134.23	127.00	-1,188	2,668	-44.52%	大買/大賣/鉅額交易
2023/02/01	1,320	131.00	3	128.00	131.00	1,317	2,496	52.75%	大買/鉅額交易
2023/01/30	0	0.00	6	116.50	119.00	-6	2,478	-0.24%
2023/01/17	4	119.00	0	0.00	117.50	4	2,493	0.16%
2023/01/16	7	118.29	1	115.00	119.50	6	2,521	0.24%
2023/01/11	1	120.00	0	0.00	118.50	1	2,789	0.04%
2023/01/10	55	123.40	5	125.00	122.00	50	2,852	1.75%
2023/01/09	6	120.00	1	122.00	121.50	5	2,848	0.18%
2023/01/06	60.1	120.01	6	123.67	120.50	54.1	2,814	1.92%
2023/01/05	33	129.85	83	128.84	120.50	-50	2,748	-1.82%
2023/01/04	60	125.66	1	129.50	125.00	59	2,632	2.24%
2023/01/03	91	132.16	52	132.88	128.00	39	2,577	1.51%
2022/12/30	15	129.20	87	126.16	131.00	-72	2,377	-3.03%
2022/12/29	23	115.78	14	117.75	119.50	9	2,311	0.39%
2022/12/28	71	117.68	27	118.57	119.00	44	2,285	1.93%
2022/12/27	20	126.25	127	123.10	122.50	-107	2,251	-4.75%	大賣/鉅額交易
2022/12/26	0	0.00	33	135.95	136.00	-33	2,192	-1.50%
2022/12/23	0	0.00	1	132.50	132.50	-1	2,188	-0.05%
2022/12/22	0	0.00	2	132.51	132.50	-2	2,184	-0.09%
2022/12/21	0	132.00	0	0.00	134.50	0	2,189	0.00%
2022/12/20	7	128.36	11	130.73	127.00	-4	2,188	-0.18%
2022/12/19	2	133.50	0	0.00	134.50	2	2,186	0.09%
2022/12/16	18	136.75	1	137.00	136.50	17	2,185	0.78%
2022/12/15	49	140.20	33	135.80	141.00	16	2,179	0.73%
2022/12/14	52	130.06	27.5	129.00	133.50	24.5	2,150	1.14%
2022/12/13	44	133.73	0	0.00	129.00	44	2,144	2.05%
2022/12/12	47	135.00	43	136.08	135.00	4	2,133	0.19%
2022/12/09	114	134.23	70	135.07	136.00	44	2,122	2.07%	大買/
2022/12/08	79	133.93	49	131.69	134.50	30	2,097	1.43%
2022/12/07	235	123.54	136.1	124.45	122.50	98.9	1,990	4.97%	大買/大賣/
2022/12/06	2	125.00	20	125.00	125.00	-18	1,658	-1.09%
2022/12/05	1	113.50	70	108.71	114.00	-69	1,662	-4.15%
2022/12/02	109	103.70	4	104.00	104.00	105	1,607	6.53%	大買/鉅額交易
2022/12/01	6	93.48	3	93.00	94.70	3	1,521	0.20%
2022/11/30	0	0.00	1	89.90	89.50	-1	1,489	-0.07%
2022/11/29	2	87.80	3	87.27	87.80	-1	1,497	-0.07%
2022/11/28	0	88.90	1	87.60	87.60	-1	1,500	-0.07%
2022/11/24	2	88.40	0	0.00	87.70	2	1,481	0.14%
2022/11/23	1	91.80	19	93.06	90.80	-18	1,456	-1.24%
2022/11/22	3	95.77	5	94.50	93.40	-2	1,435	-0.14%
2022/11/21	19	94.60	7	89.67	94.50	12	1,361	0.88%
2022/11/18	28	87.34	1	88.10	86.00	27	1,278	2.11%
2022/11/17	5	83.36	0	0.00	83.30	5	1,243	0.40%
2022/11/16	5	83.00	0	0.00	83.00	5	1,238	0.40%
2022/11/14	2	81.60	48	81.16	81.40	-46	1,216	-3.78%
2022/11/11	15	81.61	2	80.00	81.10	13	1,207	1.08%
2022/11/10	5	80.20	0	0.00	80.20	5	1,197	0.42%
2022/11/07	4	83.30	4	83.30	83.30	0	1,161	0.00%
2022/11/03	2	83.55	19	84.01	83.30	-17	1,137	-1.49%
2022/11/02	1	87.40	25	86.38	87.20	-24	1,112	-2.16%
2022/11/01	20	88.07	2	85.80	86.80	18	1,094	1.64%
2022/10/31	9	84.71	13	84.71	85.40	-4	1,068	-0.37%
2022/10/28	25	81.23	4	81.58	80.90	21	1,035	2.03%
2022/10/27	13	82.54	12	82.68	83.20	1	1,022	0.10%
2022/10/26	63	81.52	28.1	81.65	80.60	34.9	1,002	3.48%
2022/10/25	44	83.90	13	83.78	83.10	31	972	3.19%
2022/10/24	27	85.82	20	86.98	85.30	7	939	0.75%
2022/10/21	38	88.91	121	88.59	86.20	-83	895	-9.27%	大賣/
2022/10/20	148	86.40	39	86.55	87.70	109	767	14.20%	大買/鉅額交易
2022/10/19	24	90.11	46	89.60	92.80	-22	657	-3.35%
2022/10/18	66	86.38	23	85.35	85.30	43	539	7.97%
2022/10/17	4	81.40	4	82.05	82.60	0	447	0.00%
2022/10/14	0	0.00	1	76.30	76.00	-1	395	-0.25%
2022/10/13	1.1	73.60	0	0.00	72.20	1.1	386	0.27%
2022/10/12	0	0.00	0.1	77.30	76.00	-0.1	373	-0.01%
2022/10/07	0	0.00	0.1	76.50	76.30	-0.1	361	-0.01%
2022/10/06	13	75.45	13	76.20	75.60	0	357	0.00%
2022/10/04	1	74.50	1	75.60	75.60	0	345	0.00%
2022/09/30	0.1	72.00	0	0.00	72.40	0.1	327	0.03%
2022/09/28	0	72.80	1	74.20	71.90	-1	319	-0.31%
2022/09/26	2	73.63	3	73.81	73.60	-1	302	-0.33%
2022/09/23	3	77.27	0	0.00	76.00	3	298	1.01%
2022/09/22	0	77.10	0	0.00	78.30	0	293	0.00%
2022/09/20	1	79.50	1	80.00	79.60	0	287	0.00%
2022/09/19	0	0.00	0.1	78.80	78.50	-0.1	284	-0.04%
2022/09/15	0.1	81.70	12	82.26	81.70	-11.9	272	-4.37%
2022/09/13	8	83.70	0	0.00	83.40	8	256	3.12%
2022/09/12	3	83.57	5	84.28	81.20	-2	241	-0.83%
2022/09/08	3	81.37	0.1	81.80	82.50	2.9	221	1.31%
2022/09/07	0	0.00	0	81.10	80.00	0	213	0.00%
2022/09/06	0.1	80.10	6	80.60	80.60	-5.9	207	-2.84%
2022/08/31	0	0.00	1	72.90	73.20	-1	155	-0.64%
2022/08/29	1	72.10	0	0.00	72.30	1	173	0.58%
2022/08/26	0	74.00	0	0.00	73.40	0	178	0.01%
2022/08/25	1	71.20	0.1	71.60	71.60	0.9	171	0.50%
2022/08/05	0	0.00	7	66.19	66.20	-7	258	-2.71%
2022/08/04	0	0.00	6	65.17	65.40	-6	261	-2.30%
2022/08/03	0	0.00	6	65.92	65.80	-6	262	-2.29%
2022/08/02	0	0.00	6	66.15	66.50	-6	265	-2.26%
2022/08/01	0	0.00	5	67.82	67.60	-5	264	-1.89%
2022/07/13	0	0.00	0.1	64.50	64.00	-0.1	306	-0.02%
2022/07/12	12	63.43	0	0.00	63.40	12	306	3.91%
2022/07/05	0	0.00	0.2	62.30	62.90	-0.2	302	-0.07%
2022/06/30	0	0.00	0.5	65.50	63.60	-0.5	300	-0.17%
2022/06/29	2	66.05	0	0.00	66.20	2	297	0.67%
2022/06/24	0.2	67.80	0	0.00	67.60	0.2	296	0.06%
2022/06/21	0	0.00	0.5	67.70	68.30	-0.5	291	-0.17%
2022/06/13	0	0.00	16	71.65	71.50	-16	278	-5.74%
2022/06/09	0	0.00	2.1	67.81	67.90	-2.1	268	-0.77%
2022/06/08	1	67.90	0	0.00	68.00	1	266	0.37%
2022/06/07	0.1	67.50	4	68.38	66.70	-3.9	257	-1.52%
2022/06/02	0	0.00	1	73.90	73.70	-1	236	-0.42%
2022/05/31	1	74.30	0	76.80	73.40	1	231	0.43%
2022/05/30	0	74.20	0	0.00	74.30	0	228	0.00%
2022/05/26	2	74.50	2	76.70	74.50	0	222	0.00%
2022/05/25	3	75.30	10	74.91	76.30	-7	223	-3.13%
2022/05/24	0	0.00	31	73.06	73.00	-31	215	-14.40%
2022/05/18	0.3	75.50	0	0.00	74.40	0.3	189	0.16%
2022/05/17	16	74.42	0	0.00	74.70	16	177	9.00%
2022/05/13	0	0.00	5.2	71.49	72.50	-5.2	153	-3.36%
2022/05/12	0	0.00	4	68.25	68.40	-4	142	-2.80%
2022/05/11	0	0.00	5	68.62	68.40	-5	140	-3.56%
2022/05/10	0	0.00	12	69.58	69.60	-12	139	-8.57%
2022/05/09	3	69.00	1	70.50	69.00	2	137	1.45%
2022/05/04	10	69.46	0	0.00	69.50	10	130	7.67%
2022/05/03	0.2	67.10	0	0.00	67.80	0.2	125	0.13%
2022/04/28	1	66.50	0	0.00	66.70	1	129	0.77%
2022/04/07	11	63.85	0	0.00	63.70	11	165	6.63%
2022/04/06	0	0.00	12	63.38	63.50	-12	181	-6.62%
2022/03/23	3	62.00	0	0.00	62.00	3	197	1.52%
2022/03/04	0	0.00	8	63.19	63.40	-8	228	-3.51%
2022/03/03	0	0.00	1	62.40	63.30	-1	228	-0.44%
2022/03/01	1	62.00	0	0.00	61.90	1	227	0.44%
2022/02/10	1	66.50	0	0.00	66.60	1	226	0.44%
2022/02/09	1	66.60	0	0.00	66.80	1	224	0.45%
2022/01/26	0	0.00	4	64.20	64.20	-4	220	-1.81%
2022/01/24	4	64.60	0	0.00	64.60	4	218	1.83%
2022/01/21	0	0.00	2	65.10	65.10	-2	217	-0.92%
2022/01/18	0	0.00	1	66.10	65.40	-1	212	-0.47%
2022/01/17	1	64.70	0	0.00	65.30	1	210	0.48%
2022/01/13	0	0.00	4	65.90	65.90	-4	207	-1.93%
2022/01/12	4	64.90	0	0.00	64.90	4	206	1.94%
2022/01/11	11	64.99	0	0.00	64.40	11	204	5.39%
2022/01/10	12	67.83	1	67.80	66.70	11	192	5.72%
2022/01/07	11	68.69	0	0.00	68.00	11	183	5.99%
2022/01/06	10	72.32	0	0.00	71.70	10	167	5.96%
2022/01/05	3	67.73	0	0.00	68.90	3	151	1.98%
2022/01/03	0	0.00	1	69.00	67.60	-1	144	-0.69%
2021/12/29	0	0.00	8	66.94	68.20	-8	130	-6.12%
2021/12/28	0	0.00	9	61.93	63.80	-9	114	-7.85%
2021/12/15	2	59.30	0	0.00	59.30	2	95	2.10%
2021/12/14	0	0.00	2	59.20	59.20	-2	94	-2.11%
2021/12/07	14	60.52	0	0.00	60.20	14	71	19.54%
2021/12/06	13	59.34	0	0.00	59.40	13	65	19.85%
2021/11/29	0	0.00	1	55.60	55.10	-1	55	-1.79%
2021/11/26	0	0.00	1	56.20	56.00	-1	54	-1.82%
2021/10/13	0	0.00	1	51.30	51.30	-1	37	-2.64%
2021/09/24	1	53.20	0	0.00	53.20	1	41	2.39%
2021/07/23	0	0.00	4	53.80	54.00	-4	69	-5.73%
2021/07/19	0	0.00	1	54.10	54.10	-1	72	-1.37%
2021/07/15	0	0.00	1	54.60	54.60	-1	73	-1.35%
2021/07/14	2	54.20	0	0.00	54.20	2	74	2.70%
2021/05/18	0	0.00	1	51.00	51.00	-1	97	-1.03%
2021/05/11	1	54.70	0	0.00	54.70	1	92	1.09%
2021/04/20	0	0.00	2	60.10	59.60	-2	91	-2.19%
2021/04/19	0	0.00	1	58.90	59.80	-1	95	-1.05%
2021/04/14	0	0.00	9	59.63	58.70	-9	94	-9.50%
2021/04/13	1	61.30	0	0.00	60.00	1	94	1.06%
2021/04/09	1	57.40	0	0.00	58.50	1	81	1.22%
2021/04/08	0	0.00	20	56.77	56.70	-20	79	-25.17%
2021/04/07	0	0.00	10	56.60	56.70	-10	80	-12.42%
2021/04/06	0	0.00	10	56.55	56.60	-10	81	-12.25%
2021/04/01	0	0.00	11	56.90	56.80	-11	83	-13.21%
2021/03/31	0	0.00	30	56.81	56.90	-30	88	-34.02%
2021/03/30	0	0.00	20	56.71	56.60	-20	87	-22.77%
2021/03/29	0	0.00	20	56.79	56.70	-20	88	-22.70%
2021/03/26	0	0.00	11	56.62	56.60	-11	88	-12.40%
2021/03/25	0	0.00	8	56.79	56.60	-8	89	-8.96%
2021/03/22	0	0.00	7	57.73	57.70	-7	91	-7.67%
2021/03/05	0	0.00	1	58.60	58.60	-1	137	-0.73%
2020/12/17	0	0.00	4	59.13	59.00	-4	144	-2.77%
2020/12/16	4	59.25	0	0.00	59.50	4	145	2.75%
2020/12/15	0	0.00	1	60.50	59.70	-1	151	-0.66%
2020/12/14	0	0.00	9	60.26	59.90	-9	156	-5.76%
2020/12/10	0	0.00	2	60.40	60.30	-2	151	-1.32%
2020/12/09	8	61.09	0	0.00	62.00	8	148	5.38%
2020/12/04	1	62.10	0	0.00	60.60	1	144	0.69%
2020/12/03	0	0.00	1	61.60	61.70	-1	141	-0.70%
2020/12/02	0	0.00	7	63.13	62.50	-7	139	-5.03%
2020/11/27	0	0.00	1	63.10	63.00	-1	136	-0.73%
2020/11/26	22	62.98	2	62.80	64.00	20	132	15.12%
2020/11/25	1	65.60	0	0.00	65.80	1	123	0.81%
2020/11/24	0	0.00	2	64.20	65.60	-2	103	-1.92%