新纖 (1409)-統一券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.70
漲跌
▲0.05
漲幅
+0.30%
成交量
6,637張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	16.83	10	16.84	16.70	-2	3,927	-0.05%
2024/04/22	3	16.65	0	0.00	16.55	3	3,837	0.08%
2024/04/19	0	0.00	1	16.30	16.20	-1	3,718	-0.03%
2024/04/18	0	0.00	1	16.20	16.40	-1	3,646	-0.03%
2024/04/17	0	0.00	21	16.15	16.15	-21	3,597	-0.58%
2024/04/16	0	0.00	0.6	15.90	15.90	-0.6	3,557	-0.02%
2024/04/15	0	16.30	0	0.00	16.25	0	3,528	0.00%
2024/04/11	0.1	16.34	293	16.22	16.25	-292.9	3,483	-8.41%	大賣/鉅額交易
2024/04/10	0.2	16.20	0	0.00	16.15	0.2	3,444	0.00%
2024/04/09	0.3	16.00	0	0.00	15.95	0.3	3,411	0.01%
2024/04/08	1	15.70	0	0.00	15.75	1	3,390	0.03%
2024/04/03	0	0.00	9	15.80	15.80	-9	3,370	-0.27%
2024/04/01	0.1	15.80	0	0.00	15.80	0.1	3,386	0.00%
2024/03/29	0	0.00	0	15.70	15.60	0	3,410	0.00%
2024/03/20	0	15.88	0	0.00	15.75	0	3,409	0.00%
2024/03/19	0	0.00	5	16.05	15.95	-5	3,386	-0.15%
2024/03/18	0	0.00	0	16.00	16.05	0	3,379	0.00%
2024/03/15	124	16.00	2	16.05	16.00	122	3,368	3.62%	大買/鉅額交易
2024/03/14	0.3	16.10	0	0.00	15.95	0.3	3,337	0.01%
2024/03/13	24	15.98	11	15.90	15.95	13	3,322	0.39%
2024/03/12	181	16.20	0	0.00	16.20	181	3,253	5.56%	大買/鉅額交易
2024/03/11	16	16.20	16	16.25	16.20	0	3,237	0.00%
2024/03/08	0	0.00	1	16.20	16.05	-1	3,215	-0.03%
2024/03/07	2	16.48	2	16.38	16.35	0	3,141	0.00%
2024/03/06	21	16.90	1	16.65	16.95	20	2,991	0.67%
2024/03/05	22	16.34	85	16.33	16.85	-63	2,742	-2.30%
2024/03/04	67	15.95	0	0.00	15.95	67	1,981	3.38%
2024/03/01	0.1	15.30	0	0.00	15.25	0.1	1,701	0.00%
2024/02/29	0	15.45	0	0.00	15.25	0	1,693	0.00%
2024/02/27	0	0.00	80	15.50	15.40	-80	1,658	-4.82%
2024/02/22	1	15.60	4	15.65	15.75	-3	1,664	-0.18%
2024/02/21	4.2	15.68	0	0.00	15.60	4.2	1,658	0.25%
2024/02/20	107	15.79	22	15.80	15.75	85	1,642	5.18%	大買/
2024/02/19	1.1	15.80	9	15.82	15.75	-8	1,591	-0.50%
2024/02/16	0.1	15.10	0	0.00	15.10	0.1	1,471	0.01%
2024/02/05	0.1	15.00	50	14.95	15.00	-49.9	1,466	-3.40%
2024/02/01	0.1	15.12	0	0.00	15.10	0.1	1,462	0.01%
2024/01/31	1.1	14.95	0	0.00	15.00	1.1	1,465	0.08%
2024/01/29	1.1	15.05	0	0.00	15.00	1.1	1,467	0.07%
2024/01/26	1	15.00	0	0.00	15.00	1	1,481	0.07%
2024/01/22	0	14.85	0	0.00	14.80	0	1,518	0.00%
2024/01/18	1	14.85	0	0.00	14.75	1	1,492	0.07%
2024/01/16	0.1	15.30	0	0.00	15.15	0.1	1,404	0.01%
2024/01/12	0.1	15.50	0	0.00	15.40	0.1	1,376	0.01%
2024/01/09	20	15.65	0	0.00	15.55	20	1,363	1.47%
2024/01/02	0	15.60	0	0.00	15.60	0	1,344	0.00%
2023/12/29	0	15.60	1.7	15.55	15.55	-1.7	1,337	-0.13%
2023/12/26	2	15.35	0	0.00	15.40	2	1,370	0.15%
2023/12/25	0	15.45	0	15.55	15.40	0	1,351	0.00%
2023/12/22	1.4	15.57	1	15.50	15.50	0.4	1,359	0.03%
2023/12/21	0.1	15.75	0	0.00	15.65	0.1	1,347	0.01%
2023/12/20	0.3	15.60	0	0.00	15.75	0.3	1,342	0.02%
2023/12/19	0.2	15.60	0	0.00	15.50	0.2	1,335	0.01%
2023/12/18	0	15.75	0	0.00	15.65	0	1,426	0.00%
2023/12/15	0	15.65	0	0.00	15.70	0	1,421	0.00%
2023/12/14	0	0.00	2	15.50	15.50	-2	1,395	-0.14%
2023/12/11	0	15.48	0	0.00	15.40	0	1,413	0.00%
2023/12/06	2	15.60	0	0.00	15.55	2	1,405	0.14%
2023/12/05	0	0.00	0.1	15.60	15.70	-0.1	1,394	0.00%
2023/12/04	0	15.65	1.5	15.68	15.70	-1.4	1,405	-0.10%
2023/11/29	0	15.65	0	0.00	15.70	0	1,433	0.00%
2023/11/27	0	0.00	10	15.63	15.50	-10	1,550	-0.65%
2023/11/24	1	15.65	0	0.00	15.60	1	1,628	0.06%
2023/11/22	0	15.60	0	0.00	15.60	0	1,685	0.00%
2023/11/21	0	15.40	5	15.60	15.60	-5	1,701	-0.29%
2023/11/20	0	0.00	0	15.45	15.40	0	1,690	0.00%
2023/11/17	0	15.30	0	0.00	15.35	0	1,690	0.00%
2023/11/16	0	15.25	0	0.00	15.30	0	1,691	0.00%
2023/11/09	0	0.00	0.5	15.20	15.20	-0.5	1,768	-0.03%
2023/11/08	0	0.00	4	15.30	15.20	-4	1,785	-0.22%
2023/11/07	0.2	15.35	0	0.00	15.30	0.2	1,778	0.01%
2023/10/30	4	15.30	0	0.00	15.15	4	1,759	0.23%
2023/10/20	0.1	15.35	0	0.00	15.35	0.1	1,812	0.01%
2023/10/17	2	15.63	1	15.55	15.55	1	1,832	0.05%
2023/10/16	3	15.60	0	0.00	15.65	3	1,837	0.16%
2023/10/03	2.1	15.49	0	0.00	15.50	2.1	1,878	0.11%
2023/09/26	7	15.26	1	15.25	15.20	6	1,825	0.33%
2023/09/25	0.2	15.35	0	0.00	15.40	0.2	1,826	0.01%
2023/09/21	0.2	15.60	0	0.00	15.40	0.2	1,827	0.01%
2023/09/20	2	15.25	0.1	15.30	15.35	1.9	1,730	0.11%
2023/09/13	0	0.00	2	15.13	15.15	-2	1,846	-0.11%
2023/09/11	0	15.20	0	0.00	15.05	0	1,948	0.00%
2023/09/08	0.3	15.20	0	0.00	15.00	0.3	1,997	0.02%
2023/09/07	6	15.10	18	15.11	15.10	-12	2,018	-0.59%
2023/09/05	2.3	15.46	21	15.40	15.50	-18.7	1,966	-0.95%
2023/09/04	0	15.65	0	0.00	15.55	0	1,947	0.00%
2023/09/01	0	0.00	2	15.60	15.60	-2	1,946	-0.10%
2023/08/31	1	15.65	0	0.00	15.65	1	1,939	0.05%
2023/08/30	0	0.00	1	16.40	16.55	-1	1,893	-0.05%
2023/08/25	6	16.35	6	16.35	16.35	0	1,824	0.00%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/18	0	16.40	0	0.00	16.45	0	1,782	0.00%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/08	0	17.25	0	0.00	17.15	0	1,860	0.00%
2023/07/27	3	17.10	0	0.00	17.15	3	1,929	0.16%
2023/07/26	0	0.00	2	17.05	17.10	-2	1,937	-0.10%
2023/07/24	0.1	17.10	0	0.00	16.95	0.1	1,936	0.01%
2023/07/18	0	0.00	15	17.05	17.05	-15	2,167	-0.69%
2023/07/14	0	0.00	2	16.85	16.95	-2	2,301	-0.09%
2023/07/13	0.2	16.95	0	0.00	16.80	0.2	2,328	0.01%
2023/07/10	5	16.95	0	0.00	16.90	5	2,368	0.21%
2023/07/05	1	17.10	0	0.00	17.15	1	2,359	0.04%
2023/06/30	10	17.25	0	0.00	17.20	10	2,389	0.42%
2023/06/26	0.2	17.25	0	0.00	17.25	0.2	2,393	0.01%
2023/06/20	259	17.14	259	17.17	17.25	0	2,406	0.00%	大買/大賣/
2023/06/19	587	17.15	587	17.20	17.15	0	2,331	0.00%	大買/大賣/
2023/06/16	123	17.15	123	17.12	17.30	0	2,260	0.00%	大買/大賣/
2023/06/15	42	17.05	41	17.10	17.00	1	2,211	0.05%
2023/06/14	10	17.15	10	17.20	17.15	0	2,189	0.00%
2023/06/12	0.8	17.40	0	0.00	17.40	0.8	2,160	0.04%
2023/06/05	0	0.00	3	17.60	17.50	-3	2,285	-0.13%
2023/05/31	0	17.05	0	0.00	17.15	0	2,299	0.00%
2023/05/29	0	17.15	0	0.00	17.15	0	2,277	0.00%
2023/05/25	0	0.00	1	17.20	17.20	-1	2,283	-0.04%
2023/05/24	1	17.20	0	0.00	17.30	1	2,289	0.04%
2023/05/23	0	17.20	0	0.00	17.20	0	2,291	0.00%
2023/05/22	2	17.10	0	0.00	17.15	2	2,305	0.09%
2023/05/18	1	17.20	1	17.20	17.20	0	2,282	0.00%
2023/05/16	5	16.90	5	17.00	16.95	0	2,225	0.00%
2023/05/12	2	17.05	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.05	0	0.00	17.00	2	2,296	0.09%
2023/05/10	0	0.00	2	17.30	17.35	-2	2,365	-0.08%
2023/05/09	0	0.00	18.1	17.39	17.35	-18.1	2,373	-0.76%
2023/05/08	0	17.70	0	0.00	17.55	0	2,359	0.00%
2023/05/04	15	17.60	0	0.00	17.60	15	2,419	0.62%
2023/05/02	2	17.60	0	0.00	17.60	2	2,468	0.08%
2023/04/27	5	17.59	8	17.50	17.55	-3	2,460	-0.12%
2023/04/26	1	17.45	0	0.00	17.55	1	2,466	0.04%
2023/04/25	0	0.00	14	17.56	17.55	-14	2,453	-0.57%
2023/04/21	2	17.93	5	18.20	17.80	-3	2,395	-0.13%
2023/04/20	5	17.95	9	18.09	18.10	-4	2,242	-0.18%
2023/04/19	9	17.93	3	18.00	17.80	6	2,135	0.28%
2023/04/13	0	17.95	19	17.95	18.00	-19	2,028	-0.94%
2023/04/11	1	17.90	2	17.95	17.95	-1	2,007	-0.05%
2023/04/07	1	17.95	7	18.00	17.90	-6	2,009	-0.30%
2023/03/31	1	17.95	0	0.00	18.00	1	2,001	0.05%
2023/03/27	0	0.00	0.1	17.90	18.00	-0.1	2,471	-0.01%
2023/03/24	0	0.00	5	18.00	17.95	-5	2,539	-0.20%
2023/03/22	2	17.80	0	0.00	17.85	2	2,522	0.08%
2023/03/21	1	17.85	0	0.00	17.80	1	2,532	0.04%
2023/03/20	5	17.75	1	17.70	17.80	4	2,583	0.15%
2023/03/17	5	17.81	0	0.00	17.75	5	2,576	0.19%
2023/03/16	1	17.70	3	17.77	17.65	-2	2,558	-0.08%
2023/03/15	1	17.95	0	0.00	17.95	1	2,532	0.04%
2023/03/14	9	18.07	0	0.00	18.05	9	2,515	0.36%
2023/03/13	2	18.18	4	18.23	18.35	-2	2,482	-0.08%
2023/03/10	2	18.25	0	0.00	18.40	2	2,469	0.08%
2023/03/07	4	18.54	0	0.00	18.55	4	2,570	0.16%
2023/02/23	10	18.20	10	18.15	18.15	0	2,686	0.00%
2023/02/22	0	0.00	0	18.16	18.15	0	2,696	0.00%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/17	0.1	18.05	0	0.00	18.05	0.1	2,787	0.00%
2023/02/16	0	18.00	0	0.00	18.05	0	2,863	0.00%
2023/02/14	1	17.95	1	18.00	18.00	0	2,864	0.00%
2023/02/10	5	18.05	0	0.00	18.05	5	2,889	0.17%
2023/02/09	8	18.29	1	18.30	18.20	7	2,861	0.24%
2023/02/08	0	0.00	1	18.60	18.60	-1	2,747	-0.04%
2023/02/06	0	0.00	6	18.09	18.15	-6	2,617	-0.23%
2023/02/02	7	17.98	0	0.00	18.05	7	2,569	0.27%
2023/02/01	0	0.00	30.6	18.12	18.00	-30.6	2,528	-1.21%
2022/12/29	0	0.00	2	17.40	17.50	-2	2,509	-0.08%
2022/12/27	0	0.00	1	17.80	17.90	-1	2,523	-0.04%
2022/12/26	1.1	17.90	2	17.88	17.85	-0.9	2,520	-0.04%
2022/12/23	2	17.75	3	17.80	17.90	-1	2,538	-0.04%
2022/12/22	2	17.90	3	17.92	17.85	-1	2,528	-0.04%
2022/12/21	9	17.97	25	18.20	17.90	-16	2,535	-0.63%
2022/12/20	0	0.00	11	17.61	17.95	-11	2,451	-0.45%
2022/12/19	46	18.02	1	18.20	18.00	45	2,392	1.88%
2022/12/14	0	0.00	5	17.20	17.20	-5	2,074	-0.24%
2022/12/07	0	0.00	2	17.65	17.55	-2	2,023	-0.10%
2022/12/06	1	17.60	0	0.00	17.50	1	2,022	0.05%
2022/12/02	2	17.73	0	0.00	17.75	2	1,999	0.10%
2022/12/01	5	17.88	0	0.00	17.90	5	1,992	0.25%
2022/11/29	3	17.40	33	17.55	17.55	-30	1,863	-1.61%
2022/11/28	4	17.34	4	17.50	17.50	0	1,871	0.00%
2022/11/25	0	0.00	4	17.65	17.55	-4	1,888	-0.21%
2022/11/24	1	17.40	0	0.00	17.50	1	1,825	0.05%
2022/11/23	3	17.40	0	0.00	17.45	3	1,926	0.16%
2022/11/21	0.1	17.50	6	17.65	17.55	-5.9	2,061	-0.29%
2022/11/18	6	17.33	0	0.00	17.30	6	1,998	0.30%
2022/11/15	4	17.35	0	0.00	17.35	4	2,061	0.19%
2022/11/14	0	0.00	12	16.89	17.35	-12	1,994	-0.60%
2022/11/11	2	16.80	2	17.05	16.80	0	1,925	0.00%
2022/11/10	12	16.75	0	0.00	16.75	12	1,926	0.62%
2022/11/09	2	16.85	0	0.00	16.85	2	1,946	0.10%
2022/11/08	3	16.85	34	16.86	16.80	-31	1,961	-1.58%
2022/11/07	0	0.00	8	16.30	16.50	-8	1,965	-0.41%
2022/11/03	4	16.10	7	16.15	16.15	-3	2,008	-0.15%
2022/11/01	0	0.00	1	16.25	16.20	-1	2,048	-0.05%
2022/10/31	2	16.15	60	16.15	16.15	-58	2,048	-2.83%
2022/10/27	1	16.05	0	0.00	16.05	1	2,067	0.05%
2022/10/21	0.3	15.70	1	15.65	15.65	-0.7	2,070	-0.03%
2022/10/20	4	15.65	2	15.85	15.65	2	2,070	0.10%
2022/10/19	0	0.00	5	15.90	15.90	-5	2,065	-0.24%
2022/10/18	0	0.00	1	15.80	16.00	-1	2,057	-0.05%
2022/10/13	4	15.89	0	0.00	15.75	4	2,048	0.20%
2022/10/12	57	16.15	0	0.00	16.15	57	2,014	2.83%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/05	20	16.75	0	0.00	16.75	20	2,009	1.00%
2022/09/28	1.1	16.12	0	0.00	16.10	1.1	2,020	0.05%
2022/09/26	2	16.60	0	0.00	16.60	2	2,001	0.10%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/16	10	17.50	0	0.00	17.45	10	2,021	0.49%
2022/09/15	0	0.00	2	17.65	17.70	-2	2,024	-0.10%
2022/09/12	0	0.00	1	17.55	17.70	-1	2,087	-0.05%
2022/09/08	0	17.30	0	0.00	17.30	0	2,098	0.00%
2022/09/06	1	17.20	0	0.00	17.25	1	2,108	0.05%
2022/09/05	1	17.40	0	0.00	17.45	1	2,095	0.05%
2022/08/31	0	0.00	2	18.10	18.10	-2	2,020	-0.10%
2022/08/30	3	17.93	7	18.00	18.00	-4	2,008	-0.20%
2022/08/29	0	0.00	2	19.25	19.30	-2	1,895	-0.11%
2022/08/26	114	19.60	0	0.00	19.60	114	1,794	6.35%	大買/鉅額交易
2022/08/25	21	19.75	0	0.00	19.70	21	1,748	1.20%
2022/08/16	1	19.25	10	19.20	19.20	-9	1,756	-0.51%
2022/08/12	10	19.35	5.6	19.26	19.30	4.4	1,735	0.25%
2022/08/09	0	0.00	2	18.55	18.55	-2	1,672	-0.12%
2022/08/08	5	18.05	0	0.00	18.15	5	1,655	0.30%
2022/08/05	0	0.00	8	18.17	18.15	-8	1,673	-0.48%
2022/08/04	6	17.88	12	18.00	18.00	-6	1,729	-0.35%
2022/08/01	0	0.00	12	18.30	18.35	-12	1,821	-0.66%
2022/07/29	0	0.00	7	18.16	18.15	-7	1,841	-0.38%
2022/07/22	9	17.90	0	0.00	17.95	9	1,927	0.47%
2022/07/20	2	18.00	0	0.00	18.00	2	2,002	0.10%
2022/07/19	0	0.00	3	17.85	17.90	-3	2,036	-0.15%
2022/07/15	5	17.50	0	0.00	17.50	5	2,084	0.24%
2022/07/12	1	17.10	0	0.00	17.10	1	2,155	0.05%
2022/07/08	0	17.90	0	0.00	17.70	0	2,232	0.00%
2022/07/07	5	17.65	0	0.00	17.70	5	2,418	0.21%
2022/07/01	0	0.00	3	17.85	17.80	-3	2,644	-0.11%
2022/06/30	8	18.31	6	18.10	18.15	2	2,625	0.08%
2022/06/29	2	18.55	0	0.00	18.55	2	2,608	0.08%
2022/06/28	1	18.65	1	18.80	18.70	0	2,618	0.00%
2022/06/27	0	0.00	1	18.80	18.80	-1	2,637	-0.04%
2022/06/24	1	18.55	1	18.70	18.60	0	2,659	0.00%
2022/06/23	2	18.53	0	0.00	18.50	2	2,700	0.07%
2022/06/21	1	18.55	5	18.72	18.80	-4	2,727	-0.15%
2022/06/20	5	18.58	0	0.00	18.50	5	2,741	0.18%
2022/06/17	0	0.00	0.1	18.90	18.85	-0.1	2,727	0.00%
2022/06/14	0	0.00	2	19.00	19.15	-2	2,893	-0.07%
2022/06/13	2	19.25	0	0.00	19.20	2	2,954	0.07%
2022/06/06	2	19.50	0	0.00	19.40	2	3,185	0.06%
2022/06/02	1	19.55	0	0.00	19.55	1	3,246	0.03%
2022/06/01	12	19.54	2	19.65	19.55	10	3,334	0.30%
2022/05/31	12	19.35	0	0.00	19.35	12	3,359	0.36%
2022/05/26	0	0.00	4	19.50	19.25	-4	3,415	-0.12%
2022/05/24	2	18.83	0	0.00	18.80	2	3,527	0.06%
2022/05/18	0.1	19.12	0	0.00	19.15	0.1	3,826	0.00%
2022/05/13	0	0.00	1	18.65	18.70	-1	3,918	-0.03%
2022/05/12	4	18.53	9	18.85	18.45	-5	3,915	-0.13%
2022/05/11	3	19.02	0	0.00	19.00	3	3,861	0.08%
2022/05/10	1	19.10	0	0.00	19.15	1	3,856	0.03%
2022/05/09	2	19.40	1	19.65	19.20	1	3,866	0.03%
2022/05/06	3	19.58	0	0.00	19.65	3	3,814	0.08%
2022/05/05	4	19.79	2	19.95	19.80	2	3,831	0.05%
2022/05/04	1	19.60	3	19.80	19.75	-2	3,859	-0.05%
2022/05/03	3	19.55	0	0.00	19.55	3	3,873	0.08%
2022/04/29	0	0.00	3	19.85	19.75	-3	3,863	-0.08%
2022/04/27	4.2	19.50	0	0.00	19.50	4.2	3,880	0.11%
2022/04/26	2	19.90	0	0.00	19.90	2	3,853	0.05%
2022/04/25	2	19.88	0.5	20.05	19.85	1.5	3,833	0.04%
2022/04/22	0	0.00	1	20.25	20.25	-1	3,790	-0.03%
2022/04/21	1	20.30	1	20.45	20.25	0	3,781	0.00%
2022/04/20	0	0.00	2	20.20	20.25	-2	3,757	-0.05%
2022/04/19	0	0.00	10	20.20	20.25	-10	3,767	-0.27%
2022/04/15	4	20.33	2	20.30	20.20	2	3,754	0.05%
2022/04/14	0	0.00	0.1	20.35	20.35	-0.1	3,759	0.00%
2022/04/13	2	20.70	0	0.00	20.60	2	3,708	0.05%
2022/04/12	0	0.00	37	20.25	20.25	-37	3,532	-1.05%
2022/04/11	1	20.20	8.4	20.67	20.70	-7.4	3,462	-0.21%
2022/04/08	0	0.00	12	20.50	20.55	-12	3,360	-0.36%
2022/04/07	1	20.65	5	20.42	20.35	-4	3,380	-0.12%
2022/03/31	0	0.00	5	20.88	20.95	-5	3,380	-0.15%
2022/03/29	2	21.00	1	20.75	20.75	1	3,384	0.03%
2022/03/28	3.5	20.77	200	20.68	20.95	-196.5	3,415	-5.75%	大賣/鉅額交易
2022/03/25	0.2	21.25	0	0.00	21.20	0.2	3,394	0.01%
2022/03/23	1	21.30	0	0.00	21.30	1	3,465	0.03%
2022/03/22	1	21.10	0	0.00	21.20	1	3,468	0.03%
2022/03/21	4	21.36	1	21.30	21.30	3	3,457	0.09%
2022/03/18	1	21.20	34	21.12	21.20	-33	3,440	-0.96%
2022/03/17	244.2	21.10	107	21.20	21.10	137.2	3,433	4.00%	大買/大賣/鉅額交易
2022/03/15	0	0.00	10	20.78	20.75	-10	3,336	-0.30%
2022/03/14	5	21.00	8	20.91	21.00	-3	3,301	-0.09%
2022/03/11	0	0.00	1	20.55	20.50	-1	3,251	-0.03%
2022/03/10	0	0.00	2	20.40	20.45	-2	3,253	-0.06%
2022/03/08	9	20.02	0	0.00	19.90	9	3,223	0.28%
2022/03/07	1.3	20.53	5	20.45	20.40	-3.7	3,175	-0.12%
2022/03/04	1	20.85	75	20.85	20.80	-74	3,123	-2.37%
2022/03/03	2	20.95	0	0.00	20.95	2	3,136	0.06%
2022/03/02	5	20.90	0	0.00	20.95	5	3,153	0.16%
2022/03/01	0	0.00	1	21.05	20.85	-1	3,114	-0.03%
2022/02/25	0	0.00	1	20.45	20.30	-1	3,025	-0.03%
2022/02/24	3	20.67	8	20.50	20.30	-5	2,994	-0.17%
2022/02/23	0	0.00	9.5	20.30	20.75	-9.5	2,950	-0.32%
2022/02/22	5	20.05	476	20.06	20.15	-471	2,846	-16.55%	大賣/鉅額交易
2022/02/21	0	0.00	0.5	20.30	20.40	-0.5	2,875	-0.02%
2022/02/18	0	20.15	1	20.15	20.15	-1	2,843	-0.04%
2022/02/17	10	20.05	0	0.00	20.05	10	2,839	0.35%
2022/02/16	16	19.83	0	0.00	19.80	16	2,821	0.57%
2022/02/15	0	0.00	1	19.75	19.75	-1	2,876	-0.03%
2022/02/11	1	19.60	0	0.00	19.65	1	3,116	0.03%
2022/02/10	0	0.00	3	19.70	19.60	-3	3,159	-0.09%
2022/02/09	3	19.80	0	0.00	19.80	3	3,189	0.09%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/02/07	0	0.00	10	19.45	19.55	-10	3,284	-0.30%
2022/01/26	0	0.00	13	19.15	19.20	-13	3,284	-0.40%
2022/01/24	4	18.83	0	0.00	19.05	4	3,287	0.12%
2022/01/18	10	19.40	0	0.00	19.35	10	3,235	0.31%
2022/01/14	0.2	19.46	1	19.50	19.45	-0.8	3,296	-0.02%
2022/01/11	51	19.75	0	0.00	19.65	51	3,297	1.55%
2022/01/10	0	0.00	3	19.80	19.85	-3	3,330	-0.09%
2022/01/04	0	0.00	1	20.00	20.00	-1	3,444	-0.03%
2022/01/03	2	20.25	101	20.10	20.10	-99	3,485	-2.84%	大賣/
2021/12/28	0	0.00	1	20.00	20.00	-1	3,659	-0.03%
2021/12/27	31	20.10	0	0.00	20.05	31	3,763	0.82%
2021/12/24	0	0.00	18	20.10	20.05	-18	4,101	-0.44%
2021/12/22	0	0.00	10	20.10	20.05	-10	5,215	-0.19%
2021/12/21	100	19.90	0	0.00	20.05	100	5,245	1.91%
2021/12/20	360	19.92	30.8	19.95	19.85	329.2	5,393	6.10%	大買/鉅額交易
2021/12/17	511	19.96	512	19.87	19.90	-1	5,424	-0.02%	大買/大賣/
2021/12/16	11	19.55	0	0.00	19.55	11	5,462	0.20%
2021/12/15	46	19.70	5	19.65	19.65	41	5,494	0.75%
2021/12/14	3	19.80	4	19.83	19.70	-1	5,589	-0.02%
2021/12/13	5	19.89	2	20.08	19.95	3	5,817	0.05%
2021/12/10	1	19.85	1	19.90	19.95	0	5,918	0.00%
2021/12/09	4.1	20.02	6	20.05	19.90	-1.9	5,922	-0.03%
2021/12/08	1	19.70	0	0.00	19.70	1	5,916	0.02%
2021/12/07	5	19.65	0	0.00	19.70	5	5,916	0.08%
2021/12/06	5	19.55	0.3	19.65	19.65	4.8	5,919	0.08%
2021/12/03	5	19.60	9	19.61	19.65	-4	5,943	-0.07%
2021/12/02	3	19.50	11	19.55	19.60	-8	5,950	-0.13%
2021/12/01	2	19.55	16	19.48	19.65	-14	5,975	-0.23%
2021/11/30	0	0.00	2	19.60	19.40	-2	5,984	-0.03%
2021/11/29	7	19.37	5	19.45	19.45	2	5,991	0.03%
2021/11/26	0	0.00	7.2	19.82	19.65	-7.2	6,031	-0.12%
2021/11/25	2	19.98	7	19.99	20.00	-5	6,118	-0.08%
2021/11/23	0	0.00	1	20.20	19.95	-1	6,379	-0.02%
2021/11/22	2	20.08	2	20.23	20.10	0	6,618	0.00%
2021/11/19	1	19.95	21	19.95	20.00	-20	6,596	-0.30%
2021/11/18	10	20.07	0	0.00	20.10	10	6,637	0.15%
2021/11/17	2	19.78	14.2	19.73	19.80	-12.2	6,603	-0.18%
2021/11/16	0	0.00	40	20.05	19.85	-40	6,617	-0.60%
2021/11/15	0	0.00	12	20.04	20.00	-12	6,631	-0.18%
2021/11/12	1	20.00	1	20.05	20.10	0	6,680	0.00%
2021/11/11	42	20.12	35	19.92	20.10	7	6,669	0.10%
2021/11/10	6	19.77	12.1	19.70	19.60	-6.1	6,616	-0.09%
2021/11/09	1	19.55	23	19.51	19.55	-22	6,522	-0.34%
2021/11/08	0	0.00	1	19.55	19.60	-1	6,489	-0.02%
2021/11/05	0	0.00	5	19.25	19.40	-5	6,501	-0.08%
2021/11/04	13.1	19.38	0	0.00	19.35	13.1	6,513	0.20%
2021/11/03	0	0.00	3	19.02	19.05	-3	6,441	-0.05%
2021/11/02	13	19.02	35	18.88	18.75	-22	6,446	-0.34%
2021/11/01	0	0.00	12	18.84	18.85	-12	6,503	-0.18%
2021/10/29	0	0.00	14	18.89	18.85	-14	6,518	-0.21%
2021/10/28	0	0.00	1	18.90	18.85	-1	6,514	-0.02%
2021/10/26	4	19.00	10	19.00	18.95	-6	6,620	-0.09%
2021/10/25	25	19.00	30	18.88	19.10	-5	6,650	-0.08%
2021/10/22	5	18.75	1	18.80	18.80	4	6,715	0.06%
2021/10/21	6	19.17	0	0.00	19.05	6	6,738	0.09%
2021/10/19	6.1	19.15	3	19.17	19.15	3.1	6,913	0.04%
2021/10/18	2	18.95	20	19.05	19.15	-18	6,980	-0.26%
2021/10/15	0	18.90	23	18.68	18.75	-23	7,106	-0.32%
2021/10/14	8	18.50	4	18.53	18.50	4	7,176	0.06%
2021/10/13	16	18.61	42	18.51	18.55	-26	7,282	-0.36%
2021/10/12	37.1	18.70	14	18.83	18.70	23.1	7,397	0.31%
2021/10/08	0	0.00	22	19.35	19.20	-22	7,457	-0.30%
2021/10/07	32.1	19.45	59	19.37	19.45	-27	7,592	-0.35%
2021/10/06	84	19.49	60	19.56	19.25	24	7,981	0.30%
2021/10/05	44	19.00	29	18.56	19.20	15	7,992	0.19%
2021/10/04	28.1	18.97	61	19.23	18.90	-32.9	8,106	-0.41%
2021/10/01	27.1	19.67	387	19.87	19.30	-359.9	8,253	-4.36%	大賣/鉅額交易
2021/09/30	516	21.23	249.1	20.99	20.50	266.9	8,104	3.29%	大買/大賣/鉅額交易
2021/09/29	124	20.42	43	20.24	20.25	81	7,484	1.08%	大買/
2021/09/28	44	20.35	131.1	20.36	20.30	-87.1	7,615	-1.14%	大賣/
2021/09/27	30	20.35	151	20.29	20.35	-121	8,462	-1.43%	大賣/鉅額交易
2021/09/24	67.1	19.91	123.3	19.95	19.95	-56.2	8,967	-0.63%	大賣/
2021/09/23	78	19.83	9	19.81	19.85	69	9,351	0.74%
2021/09/22	10	19.40	13	19.37	19.40	-3	9,475	-0.03%
2021/09/17	152	20.09	38	20.16	20.00	114	9,717	1.17%	大買/鉅額交易
2021/09/16	162	20.14	155	19.97	20.35	7	9,741	0.07%	大買/大賣/
2021/09/15	133	19.95	132	19.95	19.75	1	9,684	0.01%	大買/大賣/
2021/09/14	14	19.78	218	19.62	19.65	-204	9,736	-2.10%	大賣/鉅額交易
2021/09/13	222	19.65	78	19.65	19.70	144	10,093	1.43%	大買/鉅額交易
2021/09/10	22	19.38	5	19.27	19.35	17	10,213	0.17%
2021/09/09	11	18.86	6	18.97	19.00	5	10,367	0.05%
2021/09/08	0.1	19.15	51	19.13	18.95	-50.9	10,445	-0.49%
2021/09/07	61	19.45	51	19.19	19.20	10	10,525	0.10%
2021/09/06	56	19.37	86	19.26	19.15	-30	10,679	-0.28%
2021/09/03	15.1	19.69	36	19.59	19.60	-21	10,725	-0.20%
2021/09/02	130	19.52	31	19.60	19.45	99	10,945	0.90%	大買/
2021/09/01	31.1	19.83	14	19.86	19.70	17.1	11,094	0.15%
2021/08/31	11.1	19.32	26.2	19.54	19.75	-15.2	11,122	-0.14%
2021/08/30	10	20.80	199	20.80	20.80	-189	11,299	-1.67%	大賣/鉅額交易
2021/08/27	164	20.84	280	20.65	20.80	-116	11,533	-1.01%	大買/大賣/鉅額交易
2021/08/26	314	20.88	67	20.59	20.75	247	12,568	1.97%	大買/鉅額交易
2021/08/25	36	20.32	260	20.20	20.35	-224	13,259	-1.69%	大賣/鉅額交易
2021/08/24	256	20.22	32	20.01	20.30	224	13,516	1.66%	大買/鉅額交易
2021/08/23	13	19.91	15	19.73	19.85	-2	13,861	-0.01%
2021/08/20	30	19.32	49	19.59	19.35	-19	14,133	-0.13%
2021/08/19	68	19.99	59	19.77	19.50	9	14,383	0.06%
2021/08/18	62	19.75	53.1	19.16	19.85	9	14,777	0.06%
2021/08/17	2.1	19.63	14.2	19.70	19.50	-12.2	15,488	-0.08%
2021/08/16	17.1	20.01	58	19.93	19.70	-41	16,351	-0.25%
2021/08/13	4	20.36	38	20.23	20.20	-34	16,880	-0.20%
2021/08/12	17	20.42	132	20.31	20.30	-115	17,277	-0.67%	大賣/鉅額交易
2021/08/11	146	20.67	18.2	20.45	20.20	127.8	17,693	0.72%	大買/鉅額交易
2021/08/10	23	20.31	36	20.32	20.25	-13	18,064	-0.07%
2021/08/09	21	20.43	20	20.44	20.35	1	18,620	0.01%
2021/08/06	25	20.86	150	20.78	20.65	-125	19,144	-0.65%	大賣/鉅額交易
2021/08/05	143	20.87	12	20.70	20.80	131	20,008	0.65%	大買/鉅額交易
2021/08/04	20	20.66	43	20.63	20.65	-23	20,745	-0.11%
2021/08/03	11	20.45	7	20.45	20.45	4	22,702	0.02%
2021/08/02	21	20.40	54	20.34	20.55	-33	23,601	-0.14%
2021/07/30	46.6	20.64	109	20.48	20.55	-62.4	24,254	-0.26%	大賣/
2021/07/29	110	20.53	11	20.37	20.50	99	24,905	0.40%	大買/
2021/07/28	3.1	20.20	54	20.02	20.15	-51	25,653	-0.20%
2021/07/27	2.1	20.37	8	20.25	20.25	-6	27,398	-0.02%
2021/07/26	2	20.60	26	20.63	20.60	-24	28,891	-0.08%
2021/07/23	41	20.58	49	20.47	20.80	-8	30,294	-0.03%
2021/07/22	64	20.29	9	20.33	20.10	55	31,964	0.17%
2021/07/21	58.1	20.40	34	20.21	20.10	24.1	32,822	0.07%
2021/07/20	25	20.92	38	20.91	20.85	-13	33,061	-0.04%
2021/07/19	36	21.25	91	21.13	21.30	-55	33,432	-0.16%
2021/07/16	109	21.31	288	21.23	21.15	-179	34,498	-0.52%	大買/大賣/鉅額交易
2021/07/15	214.4	21.33	96	21.23	21.50	118.4	35,170	0.34%	大買/鉅額交易
2021/07/14	57	20.64	22	20.66	20.95	35	35,526	0.10%
2021/07/13	31	21.30	109	21.37	21.10	-78	36,397	-0.21%	大賣/
2021/07/12	11	22.21	18.2	22.20	22.05	-7.2	36,710	-0.02%
2021/07/09	19	22.23	136	22.33	22.10	-117	37,003	-0.32%	大賣/鉅額交易
2021/07/08	129.1	22.42	15	22.29	22.50	114.1	37,392	0.31%	大買/鉅額交易
2021/07/07	16	22.05	104	22.02	22.00	-88	37,980	-0.23%	大賣/
2021/07/06	356.1	22.35	75	22.28	22.40	281.1	38,306	0.73%	大買/鉅額交易
2021/07/05	76.1	22.01	381	22.05	21.90	-304.9	38,314	-0.80%	大賣/鉅額交易
2021/07/02	487	23.22	236	22.85	22.25	251	38,790	0.65%	大買/大賣/鉅額交易
2021/07/01	257.1	23.11	323.5	23.01	22.35	-66.4	38,253	-0.17%	大買/大賣/
2021/06/30	472	22.44	121.3	22.36	22.75	350.7	38,511	0.91%	大買/大賣/鉅額交易
2021/06/29	115	22.07	210	22.22	21.90	-95	38,313	-0.25%	大買/大賣/
2021/06/28	276	22.36	133	22.36	22.50	143	38,452	0.37%	大買/大賣/鉅額交易
2021/06/25	9	22.02	268	22.04	21.95	-259	38,652	-0.67%	大賣/鉅額交易
2021/06/24	291	22.07	108	21.80	22.05	183	40,257	0.45%	大買/大賣/鉅額交易
2021/06/23	67	21.89	521	21.89	21.70	-454	41,912	-1.08%	大賣/鉅額交易
2021/06/22	750.2	21.75	177.7	21.67	21.90	572.4	42,511	1.35%	大買/大賣/鉅額交易
2021/06/21	61.1	21.02	70	20.72	20.90	-9	42,477	-0.02%
2021/06/18	58	21.71	179	21.63	21.20	-121	42,368	-0.29%	大賣/鉅額交易
2021/06/17	168.1	21.67	31	21.28	21.75	137.1	42,337	0.32%	大買/鉅額交易
2021/06/16	65	21.34	33	21.17	21.15	32	42,294	0.08%
2021/06/15	6.1	21.25	11	21.23	21.35	-5	42,246	-0.01%
2021/06/11	15	21.63	16	21.72	21.55	-1	42,199	0.00%
2021/06/10	57.1	21.39	104	21.16	21.75	-46.9	42,189	-0.11%	大賣/
2021/06/09	44.3	22.06	8	21.85	21.75	36.3	42,060	0.09%
2021/06/08	4	22.36	7	22.21	22.25	-3	41,976	-0.01%
2021/06/07	16	22.42	106.3	22.51	22.30	-90.3	42,064	-0.21%	大賣/
2021/06/04	140	22.68	138	23.14	22.70	2	41,858	0.00%	大買/大賣/
2021/06/03	277.1	23.30	224	23.25	23.30	53.1	41,603	0.13%	大買/大賣/
2021/06/02	360	22.74	178.2	22.62	22.70	181.8	40,838	0.45%	大買/大賣/鉅額交易
2021/06/01	93	21.83	25	21.66	21.95	68	39,963	0.17%
2021/05/31	27.1	21.45	154	21.64	21.55	-126.9	39,806	-0.32%	大賣/鉅額交易
2021/05/28	114	21.46	40.2	21.35	21.50	73.8	39,497	0.19%	大買/
2021/05/27	33.1	21.23	20	21.15	21.05	13.1	39,361	0.03%
2021/05/26	30	21.28	39	21.00	21.25	-9	39,667	-0.02%
2021/05/25	37.1	21.89	102	21.25	20.80	-65	39,447	-0.16%	大賣/
2021/05/24	294.1	21.82	230	21.43	21.35	64.1	38,783	0.17%	大買/大賣/
2021/05/21	126	20.83	93	20.51	20.80	33	37,985	0.09%	大買/
2021/05/20	68.1	20.02	133	19.76	19.85	-64.9	37,433	-0.17%	大賣/
2021/05/19	132	19.96	19	19.81	20.00	113	37,207	0.30%	大買/鉅額交易
2021/05/18	87	19.06	19	18.88	19.55	68	36,895	0.18%
2021/05/17	52.1	18.23	129.3	17.77	17.80	-77.2	36,558	-0.21%	大賣/
2021/05/14	28.1	18.97	42	18.82	19.15	-14	36,021	-0.04%
2021/05/13	82.1	19.45	128	19.25	19.15	-46	35,482	-0.13%	大賣/
2021/05/12	49	22.08	199	21.74	21.15	-150	34,630	-0.43%	大賣/鉅額交易
2021/05/11	738	25.22	861.1	25.08	23.50	-123.1	33,872	-0.36%	大買/大賣/鉅額交易
2021/05/10	310.1	23.93	76	23.67	24.20	234.1	31,941	0.73%	大買/鉅額交易
2021/05/07	118	22.53	407	22.59	22.60	-289	31,098	-0.93%	大買/大賣/鉅額交易
2021/05/06	194	23.89	108	23.66	23.35	86	30,433	0.28%	大買/大賣/
2021/05/05	251	23.45	211	22.93	22.90	40	29,770	0.13%	大買/大賣/
2021/05/04	345.1	24.70	600.8	24.10	22.65	-255.7	29,055	-0.88%	大買/大賣/鉅額交易
2021/05/03	583.3	25.17	399.9	24.70	24.40	183.3	27,521	0.67%	大買/大賣/鉅額交易
2021/04/29	264	24.58	3,661	24.80	24.15	-3,397	26,053	-13.04%	大買/大賣/鉅額交易
2021/04/28	3,617	23.83	308	23.06	24.05	3,309	24,638	13.43%	大買/大賣/鉅額交易
2021/04/27	303	21.83	245	21.47	21.90	58	22,993	0.25%	大買/大賣/
2021/04/26	311	21.02	58.5	20.74	21.30	252.5	22,129	1.14%	大買/鉅額交易
2021/04/23	120	20.61	182	20.52	20.60	-62	21,802	-0.28%	大買/大賣/
2021/04/22	229	22.19	1,391	21.96	21.35	-1,162	21,576	-5.39%	大買/大賣/鉅額交易
2021/04/21	1,246.2	20.86	160.1	20.75	21.20	1,086.1	20,463	5.31%	大買/大賣/鉅額交易
2021/04/20	164	20.16	234	20.19	20.25	-70	19,855	-0.35%	大買/大賣/
2021/04/19	517.7	20.52	369	20.33	20.75	148.7	19,556	0.76%	大買/大賣/鉅額交易
2021/04/16	408	19.82	79	19.43	19.95	329	18,668	1.76%	大買/鉅額交易
2021/04/15	135.2	19.37	31	19.32	19.05	104.2	18,200	0.57%	大買/鉅額交易
2021/04/14	24	18.67	128.5	18.77	18.65	-104.5	18,027	-0.58%	大賣/鉅額交易
2021/04/13	104	19.87	436	19.47	19.25	-332	18,434	-1.80%	大買/大賣/鉅額交易
2021/04/12	308	19.00	17.6	18.84	18.85	290.4	18,020	1.61%	大買/鉅額交易
2021/04/09	70.2	18.44	323	18.23	18.30	-252.8	17,975	-1.41%	大賣/鉅額交易
2021/04/08	337.4	18.82	357	18.66	18.60	-19.6	17,807	-0.11%	大買/大賣/
2021/04/07	112	18.20	339	18.17	18.15	-227	17,484	-1.30%	大買/大賣/鉅額交易
2021/04/06	450.2	18.09	93	18.02	18.30	357.2	18,037	1.98%	大買/鉅額交易
2021/04/01	10	17.45	28	17.34	17.55	-18	17,530	-0.10%
2021/03/31	12	17.25	143	17.24	17.50	-131	18,914	-0.69%	大賣/鉅額交易
2021/03/30	26	17.10	80	17.00	17.30	-54	19,586	-0.28%
2021/03/29	527	17.58	616.1	17.36	17.50	-89.1	19,155	-0.47%	大買/大賣/
2021/03/26	657	16.59	378	16.36	16.75	279	17,826	1.57%	大買/大賣/鉅額交易
2021/03/25	121	15.28	289.3	15.26	15.25	-168.3	16,265	-1.03%	大買/大賣/鉅額交易
2021/03/24	253	14.97	61	15.00	15.05	192	15,493	1.24%	大買/鉅額交易
2021/03/22	10	14.35	0	0.00	14.65	10	15,187	0.07%
2021/03/19	10	14.35	0	0.00	14.45	10	15,126	0.07%
2021/03/17	60	14.45	6	14.40	14.45	54	15,131	0.36%
2021/03/16	40	14.63	0	0.00	14.60	40	15,099	0.26%
2021/03/15	0	0.00	20	14.80	14.75	-20	15,064	-0.13%
2021/03/12	0	0.00	11	14.61	14.65	-11	14,994	-0.07%
2021/03/11	10	14.55	0	0.00	14.50	10	14,972	0.07%
2021/03/10	50	14.62	0	0.00	14.60	50	14,851	0.34%
2021/03/09	62	14.84	10	14.73	14.85	52	14,837	0.35%
2021/03/08	5	14.85	23	14.76	14.85	-18	14,943	-0.12%
2021/03/05	19	14.43	59	14.47	14.45	-40	14,650	-0.27%
2021/03/04	205	14.59	28	14.51	14.60	177	14,986	1.18%	大買/鉅額交易
2021/03/03	15	14.41	19	14.47	14.45	-4	14,862	-0.03%
2021/03/02	0.1	14.30	30	14.58	14.35	-29.9	14,790	-0.20%
2021/02/26	109.1	14.47	8	14.53	14.55	101.1	14,690	0.69%	大買/鉅額交易
2021/02/25	3	14.20	6.1	14.20	14.45	-3.1	14,144	-0.02%
2021/02/24	20	14.00	9	13.85	13.95	11	14,135	0.08%
2021/02/23	50	14.15	0.1	14.00	14.15	49.9	14,016	0.36%
2021/02/19	10	13.85	8	13.86	13.85	2	13,884	0.01%
2021/02/18	0	0.00	13	13.58	13.60	-13	13,724	-0.09%
2021/02/17	0	13.35	11	13.25	13.40	-11	13,671	-0.08%
2021/02/05	0	0.00	10	13.10	13.00	-10	13,670	-0.07%
2021/02/04	0	0.00	19	13.04	13.05	-19	13,696	-0.14%
2021/02/02	0	0.00	2	12.85	12.80	-2	13,882	-0.01%
2021/01/29	3	12.67	0	0.00	12.60	3	13,841	0.02%
2021/01/28	0	0.00	21	12.70	12.70	-21	13,807	-0.15%
2021/01/26	0	0.00	1	12.90	12.90	-1	13,792	-0.01%
2021/01/25	42	13.27	29	13.25	13.15	13	13,762	0.09%
2021/01/22	0	0.00	1,800	12.64	12.80	-1,800	13,771	-13.07%	大賣/鉅額交易
2021/01/21	10	12.70	0	0.00	12.70	10	13,840	0.07%
2021/01/20	10	13.00	730	12.77	12.60	-720	13,875	-5.19%	大賣/鉅額交易
2021/01/19	140	13.17	7	13.10	13.20	133	13,757	0.97%	大買/鉅額交易
2021/01/18	0	13.10	3	12.85	13.00	-3	13,716	-0.02%
2021/01/15	6	13.02	16	13.21	13.05	-10	13,630	-0.07%
2021/01/13	11	13.55	20	13.38	13.60	-9	13,345	-0.07%
2021/01/12	1	13.80	0	0.00	13.60	1	13,137	0.01%
2021/01/08	3	13.95	1	14.00	13.90	2	13,203	0.02%
2021/01/07	6	14.48	4	14.44	14.40	2	12,954	0.02%
2021/01/06	149	14.85	418.1	15.35	14.80	-269.1	12,700	-2.12%	大買/大賣/鉅額交易
2021/01/05	336	16.28	32.1	16.30	16.30	303.9	11,739	2.59%	大買/鉅額交易
2021/01/04	917	14.93	28	14.90	14.85	889	11,297	7.87%	大買/鉅額交易
2020/12/31	12	14.21	201	14.19	14.25	-189	10,855	-1.74%	大賣/鉅額交易
2020/12/30	12	14.67	368	14.83	14.50	-356	10,673	-3.34%	大賣/鉅額交易
2020/12/29	980	14.69	100	14.72	14.90	880	10,259	8.58%	大買/鉅額交易
2020/12/28	436	14.25	12	14.19	14.25	424	9,424	4.50%	大買/鉅額交易
2020/12/25	2,053	14.56	2,949	14.47	14.35	-896	9,005	-9.95%	大買/大賣/鉅額交易
2020/12/24	2,767	14.04	96.1	13.87	14.05	2,670.9	7,387	36.16%	大買/鉅額交易
2020/12/23	2	12.90	0	0.00	12.80	2	6,410	0.03%
2020/12/22	16	13.26	9	13.17	12.70	7	6,380	0.11%
2020/12/21	5	12.85	2	12.75	12.85	3	6,074	0.05%
2020/12/18	0	0.00	0.5	12.34	12.40	-0.5	5,849	-0.01%
2020/12/17	0	0.00	0	12.50	12.40	0	5,873	0.00%
2020/12/16	0	0.00	2	12.50	12.50	-2	5,878	-0.03%
2020/12/10	0	0.00	3	12.62	12.45	-3	5,802	-0.05%
2020/12/09	0	0.00	3	12.45	12.45	-3	5,764	-0.05%
2020/12/03	0	0.00	6	12.30	12.35	-6	6,096	-0.10%
2020/12/02	31	12.43	16	12.59	12.50	15	6,154	0.24%
2020/12/01	0	0.00	6	12.43	12.40	-6	5,955	-0.10%
2020/11/30	104	12.71	107	12.57	12.55	-3	6,175	-0.05%	大買/大賣/
2020/11/27	0	0.00	5	12.15	12.20	-5	5,949	-0.08%
2020/11/24	0	0.00	2	12.15	12.05	-2	6,257	-0.03%
2020/11/23	4	12.09	4	12.15	12.05	0	6,286	0.00%
2020/11/18	2	11.90	0.3	11.80	11.95	1.7	6,175	0.03%
2020/11/17	0	0.00	3	11.85	11.90	-3	6,182	-0.05%
2020/11/16	1	11.80	5	11.85	11.85	-4	6,308	-0.06%
2020/11/12	1	11.90	0	0.00	11.85	1	6,701	0.01%
2020/11/11	7	11.95	4	12.00	11.95	3	7,020	0.04%
2020/11/09	0	0.00	5.6	11.60	11.60	-5.6	6,766	-0.08%
2020/11/06	0	0.00	5	11.50	11.45	-5	6,694	-0.07%
2020/11/04	2	11.50	0	0.00	11.50	2	6,693	0.03%
2020/11/02	1	11.40	2	11.53	11.40	-1	6,633	-0.02%
2020/10/30	52	11.66	52	11.70	11.55	0	6,589	0.00%
2020/10/29	24	11.39	26	11.45	11.45	-2	6,309	-0.03%
2020/10/28	0	0.00	2	11.40	11.30	-2	6,318	-0.03%
2020/10/27	2	11.25	0.2	11.20	11.25	1.8	6,220	0.03%
2020/10/26	0	0.00	1	11.25	11.25	-1	6,181	-0.02%
2020/10/22	1	11.15	6	11.20	11.15	-5	6,130	-0.08%
2020/10/21	0	0.00	362	11.21	11.20	-362	6,120	-5.91%	大賣/鉅額交易
2020/10/20	0	0.00	4	11.15	11.20	-4	6,120	-0.07%
2020/10/19	0.1	11.25	21	11.30	11.25	-20.9	6,115	-0.34%
2020/10/16	38.2	11.25	48	11.28	11.30	-9.8	6,181	-0.16%
2020/10/14	0	0.00	10	11.10	11.10	-10	5,802	-0.17%
2020/10/13	3	11.02	272	10.99	11.00	-269	5,791	-4.64%	大賣/鉅額交易
2020/10/12	0	0.00	17	11.09	11.05	-17	5,842	-0.29%
2020/10/08	0	0.00	13	11.10	11.15	-13	5,827	-0.22%
2020/10/06	0	0.00	45.9	11.17	11.20	-45.9	5,783	-0.79%
2020/10/05	11	11.15	5	11.22	11.25	6	5,759	0.10%
2020/09/30	0	0.00	400	10.95	10.95	-400	5,669	-7.06%	大賣/鉅額交易
2020/09/29	0.1	10.95	0	0.00	10.95	0.1	5,668	0.00%
2020/09/28	16	11.10	30	11.12	11.00	-14	5,674	-0.25%
2020/09/25	4	10.75	400	10.75	10.80	-396	5,622	-7.04%	大賣/鉅額交易
2020/09/24	4	10.90	0	0.00	10.70	4	5,688	0.07%
2020/09/23	6	11.18	10	11.15	11.15	-4	5,784	-0.07%
2020/09/22	23	11.32	0	0.00	11.30	23	5,733	0.40%
2020/09/21	0	0.00	6	11.45	11.45	-6	5,697	-0.11%
2020/09/16	11	11.40	0	0.00	11.40	11	5,670	0.19%
2020/09/14	13.2	11.62	0	0.00	11.50	13.2	5,942	0.22%
2020/09/11	2	11.55	45	11.71	11.60	-43	5,936	-0.72%
2020/09/10	0	0.00	2	11.80	11.80	-2	6,089	-0.03%
2020/09/09	13	11.57	41	11.60	11.70	-28	6,010	-0.47%
2020/09/08	67	11.72	108	11.65	11.70	-41	6,033	-0.68%	大賣/
2020/09/07	3	11.60	704	11.45	11.40	-701	5,749	-12.19%	大賣/鉅額交易
2020/09/04	15	11.22	6	11.22	11.25	9	5,635	0.16%
2020/09/03	125	11.41	35	11.29	11.40	90	5,576	1.61%	大買/
2020/09/02	9	11.13	0	0.00	11.15	9	5,272	0.17%
2020/09/01	12	11.39	4	11.70	11.40	8	5,111	0.16%
2020/08/31	4	12.20	21	12.20	12.20	-17	4,981	-0.34%
2020/08/28	5	12.25	5	12.15	12.20	0	4,913	0.00%
2020/08/27	0	0.00	800.8	12.14	12.20	-800.8	4,851	-16.51%	大賣/鉅額交易
2020/08/26	0	0.00	2	12.30	12.20	-2	4,769	-0.04%
2020/08/25	20	12.10	2	12.05	12.10	18	4,703	0.38%
2020/08/24	1	12.00	0	0.00	11.95	1	4,685	0.02%
2020/08/21	3	11.85	0	0.00	11.95	3	4,663	0.06%
2020/08/20	35	11.88	0	0.00	11.85	35	4,675	0.75%
2020/08/19	5	12.25	21	12.30	12.25	-16	4,520	-0.35%
2020/08/18	40	12.37	90	12.31	12.00	-50	4,317	-1.16%
2020/08/17	101	12.39	23	12.28	12.35	78	4,058	1.92%	大買/
2020/08/14	0	0.00	1	11.60	11.70	-1	3,672	-0.03%
2020/08/13	2	11.60	0	0.00	11.55	2	3,676	0.05%
2020/08/12	16	11.58	0	0.00	11.55	16	3,718	0.43%
2020/08/10	2	11.60	2	11.65	11.55	0	3,775	0.00%
2020/08/07	27	11.46	0	0.00	11.45	27	3,748	0.72%
2020/08/06	43	11.54	25	11.45	11.40	18	3,766	0.48%
2020/08/05	62	11.53	0	0.00	11.55	62	3,841	1.61%
2020/08/04	29	11.51	0	0.00	11.45	29	3,917	0.74%
2020/08/03	91	11.56	48	11.68	11.70	43	3,952	1.09%
2020/07/31	69	11.22	0	0.00	11.15	69	3,871	1.78%
2020/07/30	140	11.17	0	0.00	11.15	140	4,377	3.20%	大買/鉅額交易
2020/07/28	2	11.00	8	11.05	11.00	-6	4,630	-0.13%
2020/07/27	0	0.00	5	11.20	11.15	-5	4,652	-0.11%
2020/07/24	5	11.45	0	0.00	11.30	5	4,720	0.11%
2020/07/23	2	11.55	0	0.00	11.55	2	4,739	0.04%
2020/07/22	10	11.68	1	11.75	11.65	9	4,794	0.19%
2020/07/21	1	11.55	2	11.68	11.60	-1	4,663	-0.02%
2020/07/17	1	11.60	0	0.00	11.60	1	4,661	0.02%
2020/07/16	10	11.75	4	11.74	11.70	6	4,686	0.13%
2020/07/13	5	11.55	3	11.50	11.55	2	4,733	0.04%
2020/07/10	0.3	11.45	0	0.00	11.50	0.3	4,762	0.01%
2020/07/09	2	11.55	0	0.00	11.60	2	4,784	0.04%
2020/07/08	5	11.60	0	0.00	11.65	5	4,782	0.10%
2020/07/06	3	11.65	4	11.80	11.80	-1	4,776	-0.02%
2020/07/03	11	11.75	30	11.74	11.75	-19	4,750	-0.40%
2020/07/02	86	11.50	87	11.56	11.70	-1	4,657	-0.02%
2020/06/29	8	11.17	0	0.00	11.20	8	4,466	0.18%
2020/06/24	8	11.35	1	11.40	11.35	7	4,446	0.16%
2020/06/23	2	11.55	0	0.00	11.55	2	4,426	0.05%
2020/06/22	17	11.62	509	11.69	11.60	-492	4,373	-11.25%	大賣/鉅額交易
2020/06/19	499	11.60	20	11.48	11.70	479	4,239	11.30%	大買/鉅額交易
2020/06/18	0	0.00	2	11.20	11.15	-2	4,054	-0.05%
2020/06/17	14	11.46	14	11.40	11.20	0	4,011	0.00%
2020/06/16	0	0.00	3	10.95	10.95	-3	3,785	-0.08%
2020/06/15	5	11.02	4	10.90	10.85	1	3,823	0.03%
2020/06/12	7	10.66	0	0.00	10.70	7	3,755	0.19%
2020/06/11	4	10.90	0	0.00	10.85	4	3,757	0.11%
2020/06/10	5	11.20	0	0.00	11.20	5	3,757	0.13%
2020/06/09	0	0.00	1	11.30	11.25	-1	3,838	-0.03%
2020/06/08	1	11.30	0	0.00	11.25	1	3,876	0.03%
2020/06/05	5	11.35	2	11.30	11.25	3	3,867	0.08%
2020/06/04	3	11.15	0	0.00	11.15	3	3,780	0.08%
2020/06/03	0	0.00	10	11.05	11.10	-10	3,799	-0.26%
2020/06/02	6	10.85	0	0.00	10.95	6	3,947	0.15%
2020/06/01	3	10.90	0	0.00	10.95	3	3,956	0.08%
2020/05/25	11	10.98	0	0.00	11.00	11	3,975	0.28%
2020/05/22	2	10.80	0	0.00	10.80	2	4,014	0.05%
2020/05/13	5	11.00	19	11.10	11.10	-14	4,136	-0.34%
2020/05/12	11	10.96	0	0.00	11.00	11	4,143	0.27%
2020/05/08	15	11.62	5	11.80	11.55	10	4,021	0.25%
2020/05/06	183	12.55	259	12.53	12.05	-76	4,114	-1.85%	大買/大賣/
2020/05/05	98	11.74	22	11.67	11.85	76	3,639	2.09%
2020/04/28	13	10.55	0	0.00	10.55	13	4,193	0.31%
2020/04/27	0	0.00	2	10.50	10.65	-2	4,191	-0.05%
2020/04/24	0	0.00	1	10.25	10.25	-1	4,122	-0.02%
2020/04/23	1	10.25	0	0.00	10.20	1	4,132	0.02%
2020/04/22	1	10.00	0	0.00	10.10	1	4,267	0.02%
2020/04/21	2	10.25	0	0.00	10.15	2	4,261	0.05%
2020/04/20	10	10.50	8	10.54	10.45	2	4,217	0.05%
2020/04/16	5	10.25	0	0.00	10.25	5	4,109	0.12%
2020/04/15	0	0.00	2	10.50	10.45	-2	4,073	-0.05%
2020/04/10	3	10.25	0	0.00	10.30	3	3,997	0.08%
2020/04/07	2	9.95	10	10.00	9.94	-8	4,005	-0.20%
2020/04/01	14	10.00	0	0.00	9.99	14	3,963	0.35%
2020/03/31	6	10.10	6	10.10	10.00	0	3,971	0.00%
2020/03/27	0	0.00	1	10.10	10.15	-1	3,999	-0.03%
2020/03/26	2	10.15	0	0.00	10.00	2	3,974	0.05%
2020/03/24	0	0.00	10	9.56	9.56	-10	3,944	-0.25%
2020/03/20	20	9.33	28	9.38	9.45	-8	3,973	-0.20%
2020/03/19	21	8.77	10	8.95	8.77	11	3,988	0.28%
2020/03/18	0	0.00	1	9.68	9.68	-1	3,935	-0.03%
2020/03/13	1	10.35	5	10.30	10.35	-4	3,839	-0.10%
2020/03/12	3	11.10	0	0.00	11.20	3	3,748	0.08%
2020/03/10	2	11.80	0	0.00	11.85	2	3,691	0.05%
2020/03/09	5	12.22	5	12.40	11.95	0	3,648	0.00%
2020/03/06	5	12.50	44	12.47	12.45	-39	3,586	-1.09%
2020/03/02	2	12.05	0	0.00	12.20	2	3,342	0.06%
2020/02/27	2	12.20	0	0.00	12.25	2	3,308	0.06%
2020/02/26	0	0.00	2	12.43	12.45	-2	3,281	-0.06%
2020/02/25	15	12.59	13	12.47	12.40	2	3,246	0.06%
2020/02/21	0	0.00	12	12.36	12.35	-12	3,123	-0.38%
2020/02/20	2	12.20	0	0.00	12.25	2	3,143	0.06%
2020/02/19	10	12.50	0	0.00	12.30	10	3,160	0.32%
2020/02/14	4	12.30	0	0.00	12.25	4	3,077	0.13%
2020/02/12	5	12.30	2	12.30	12.35	3	3,041	0.10%
2020/02/11	0	0.00	10	12.40	12.45	-10	3,076	-0.33%
2020/02/10	69	12.73	161	12.81	12.55	-92	3,049	-3.02%	大賣/
2020/02/07	20	12.20	20	12.20	12.30	0	2,869	0.00%
2020/02/05	51	12.15	1	12.15	12.10	50	2,777	1.80%
2020/02/04	318	12.91	298	13.04	12.95	20	2,603	0.77%	大買/大賣/
2020/02/03	39	12.57	5	12.75	12.75	34	2,058	1.65%
2020/01/30	0	0.00	6	11.75	11.60	-6	1,839	-0.33%
2020/01/16	30	12.45	10	12.10	12.50	20	1,764	1.13%
2020/01/08	10	11.90	0	0.00	11.85	10	1,786	0.56%
2020/01/03	3	12.20	0	0.00	12.20	3	1,842	0.16%
2020/01/02	3	12.20	13	12.30	12.30	-10	1,825	-0.55%
2019/12/31	0	0.00	5	12.02	12.05	-5	1,773	-0.28%
2019/12/25	10	12.10	0	0.00	12.20	10	1,744	0.57%
2019/12/24	18	12.20	18	12.25	12.20	0	1,748	0.00%
2019/12/19	3	12.15	4	12.15	12.15	-1	1,689	-0.06%
2019/12/17	0	0.00	0.3	11.90	12.00	-0.3	1,671	-0.02%
2019/12/16	5	11.95	0	0.00	11.95	5	1,671	0.30%
2019/12/09	10	11.75	10	11.70	11.65	0	1,770	0.00%
2019/12/05	3	11.75	0	0.00	11.75	3	1,774	0.17%
2019/12/04	3	11.70	0	0.00	11.80	3	1,767	0.17%
2019/11/21	2	11.75	0	0.00	11.75	2	1,863	0.11%
2019/11/20	0	0.00	10	12.00	11.90	-10	1,863	-0.54%
2019/11/19	10	12.05	0	0.00	12.00	10	1,870	0.53%
2019/11/14	0	0.00	3	11.35	11.55	-3	1,831	-0.16%
2019/11/05	0	0.00	0	11.20	11.25	0	1,760	0.00%
2019/10/18	0	0.00	100	11.20	11.20	-100	1,928	-5.19%
2019/10/15	9	11.00	0	0.00	11.00	9	1,901	0.47%
2019/09/20	0	0.00	1	11.50	11.65	-1	2,139	-0.05%
2019/09/19	0.9	11.40	4	11.35	11.45	-3.1	2,114	-0.15%
2019/09/16	3	11.33	0	0.00	11.30	3	2,110	0.14%
2019/09/12	2	11.48	0	0.00	11.45	2	2,059	0.10%
2019/09/06	1	11.70	0	0.00	11.70	1	2,024	0.05%
2019/09/04	0	0.00	10	11.55	11.60	-10	2,035	-0.49%
2019/09/03	5	11.50	0	0.00	11.50	5	2,047	0.24%
2019/08/28	10	11.65	0	0.00	11.60	10	2,068	0.48%
2019/08/22	2	12.60	0	0.00	12.70	2	1,974	0.10%
2019/08/15	300	12.75	0	0.00	12.70	300	1,919	15.63%	大買/鉅額交易
2019/08/08	300	12.82	0	0.00	13.10	300	1,914	15.67%	大買/鉅額交易
2019/07/31	0	0.00	33	13.25	13.25	-33	1,948	-1.69%
2019/07/26	0	0.00	0.4	13.10	13.15	-0.4	1,993	-0.02%
2019/07/23	300	13.24	0	0.00	13.15	300	1,988	15.08%	大買/鉅額交易
2019/07/18	300	13.31	0	0.00	13.30	300	1,910	15.70%	大買/鉅額交易
2019/07/16	0	0.00	5	13.55	13.50	-5	1,880	-0.27%
2019/07/12	0	0.00	319	13.37	13.50	-319	1,942	-16.42%	大賣/鉅額交易
2019/07/11	12	13.57	8	13.65	13.40	4	1,942	0.21%
2019/07/10	0	0.00	319	13.84	13.95	-319	1,889	-16.88%	大賣/鉅額交易
2019/07/09	0	0.00	2	13.95	13.85	-2	1,887	-0.11%
2019/07/08	0	0.00	319	13.85	13.90	-319	1,885	-16.92%	大賣/鉅額交易
2019/07/03	0	0.00	10	13.80	13.75	-10	2,029	-0.49%
2019/07/02	0	0.00	2	13.80	13.85	-2	2,170	-0.09%
2019/06/28	2	13.75	0	0.00	13.90	2	2,227	0.09%
2019/06/25	2	13.50	0	0.00	13.50	2	2,242	0.09%
2019/06/24	0	0.00	0.4	13.55	13.65	-0.4	2,279	-0.02%
2019/06/19	0	0.00	1	13.20	13.30	-1	2,400	-0.04%
2019/06/18	2	13.15	0.1	13.05	13.10	1.9	2,418	0.08%
2019/06/17	5	13.10	0	0.00	13.10	5	2,450	0.20%
2019/06/12	10	13.30	20	13.30	13.30	-10	2,578	-0.39%
2019/06/10	0	0.00	8	13.30	13.30	-8	2,732	-0.29%
2019/06/03	0	0.00	2	13.40	13.40	-2	3,048	-0.07%
2019/05/31	1	13.45	6	13.51	13.50	-5	3,087	-0.16%
2019/05/30	1	13.50	0	0.00	13.50	1	3,126	0.03%
2019/05/28	93	13.35	0	0.00	13.35	93	3,094	3.01%
2019/05/27	0	0.00	10	13.45	13.50	-10	3,095	-0.32%
2019/05/24	11	13.40	0	0.00	13.35	11	3,097	0.36%
2019/05/16	5	13.00	0	0.00	13.10	5	3,369	0.15%
2019/05/14	0	0.00	100	12.55	12.95	-100	3,526	-2.84%
2019/05/09	3	13.32	0	0.00	13.40	3	3,458	0.09%
2019/05/03	0	0.00	6.3	13.65	13.70	-6.3	3,427	-0.18%
2019/04/30	3	13.50	0	0.00	13.60	3	3,388	0.09%
2019/04/24	5	13.50	0	0.00	13.50	5	3,348	0.15%
2019/04/22	0	0.00	1	13.40	13.45	-1	3,338	-0.03%
2019/04/19	10	13.35	0	0.00	13.35	10	3,336	0.30%
2019/04/18	1	13.25	33	13.36	13.30	-32	3,334	-0.96%
2019/04/15	0	0.00	1	13.65	13.70	-1	3,230	-0.03%
2019/04/12	3	13.57	0	0.00	13.55	3	3,226	0.09%
2019/04/11	1	13.75	74	13.66	13.70	-73	3,196	-2.28%
2019/04/10	15	14.06	0	0.00	14.10	15	3,115	0.48%
2019/04/09	5	14.15	0	0.00	14.10	5	3,054	0.16%
2019/04/08	36	14.32	9	14.31	14.25	27	3,032	0.89%
2019/04/03	1	14.05	0	0.00	14.05	1	2,888	0.03%
2019/04/02	6	13.90	3	13.95	13.90	3	2,851	0.11%
2019/04/01	0	0.00	2	13.85	13.85	-2	2,852	-0.07%
2019/03/26	11	13.89	5	13.90	13.80	6	2,862	0.21%
2019/03/25	13	13.96	20	13.85	13.90	-7	2,850	-0.25%
2019/03/22	10	13.85	3	13.80	13.95	7	2,816	0.25%
2019/03/21	40	13.85	1	13.90	13.85	39	2,733	1.43%
2019/03/19	62	13.95	10.5	13.97	13.90	51.5	2,712	1.90%
2019/03/18	6	14.18	5	14.30	14.00	1	2,716	0.04%
2019/03/15	32	13.96	0	0.00	14.00	32	2,692	1.19%
2019/03/13	6	13.95	95	14.02	14.00	-89	2,572	-3.46%
2019/03/12	5	14.10	65	14.03	13.90	-60	2,496	-2.40%
2019/03/11	0	0.00	9	13.35	13.30	-9	2,203	-0.41%
2019/03/07	19	13.37	0	0.00	13.25	19	2,262	0.84%
2019/03/06	0	0.00	73	13.49	13.50	-73	2,260	-3.23%
2019/03/05	23	13.35	16	13.33	13.30	7	2,232	0.31%
2019/02/27	7	13.10	0	0.00	13.10	7	2,181	0.32%
2019/02/26	0	0.00	8	13.20	13.20	-8	2,189	-0.37%
2019/02/21	5	13.05	0	0.00	13.05	5	2,187	0.23%
2019/02/20	8	13.44	1	13.55	13.20	7	2,183	0.32%
2019/02/19	0	0.00	12	13.06	13.10	-12	2,099	-0.57%
2019/02/18	151	12.81	0	0.00	12.70	151	2,071	7.29%	大買/鉅額交易
2019/02/15	0	0.00	5	12.50	12.50	-5	2,046	-0.24%
2019/02/14	8	12.40	0	0.00	12.50	8	2,017	0.40%
2019/02/13	0	0.00	50	12.00	12.10	-50	1,905	-2.62%
2019/02/11	20	11.80	0	0.00	11.70	20	1,871	1.07%
2019/01/28	0	0.00	11	11.71	11.80	-11	1,894	-0.58%
2019/01/25	0	0.00	3	11.80	11.80	-3	1,940	-0.15%
2019/01/16	48	11.65	0	0.00	11.65	48	2,019	2.38%
2019/01/10	1	11.75	0	0.00	11.95	1	2,052	0.05%
2019/01/04	0	0.00	1	11.45	11.45	-1	2,113	-0.05%
2018/12/27	5	11.70	7	11.75	11.65	-2	2,344	-0.09%
2018/12/25	0	0.00	1	11.75	11.70	-1	2,376	-0.04%
2018/12/24	0	0.00	7	12.01	11.90	-7	2,367	-0.30%
2018/12/22	8	12.29	0	0.00	12.25	8	2,360	0.34%
2018/12/21	5	11.90	137	12.15	12.15	-132	2,323	-5.68%	大賣/鉅額交易
2018/12/18	8	11.72	5	11.85	11.85	3	2,289	0.13%
2018/12/10	0	0.00	5	11.50	11.55	-5	2,379	-0.21%
2018/12/05	0	0.00	28	11.34	11.40	-28	2,450	-1.14%
2018/12/04	0	0.00	2	11.40	11.40	-2	2,564	-0.08%
2018/12/03	0	0.00	10	11.50	11.50	-10	2,630	-0.38%
2018/11/30	10	11.00	0	0.00	11.00	10	2,633	0.38%
2018/11/26	0	0.00	20	11.40	11.30	-20	2,716	-0.74%
2018/11/23	25	11.22	5	11.25	11.30	20	2,781	0.72%
2018/11/13	0	0.00	1	10.55	10.70	-1	4,078	-0.02%
2018/11/12	1	10.90	0	0.00	10.70	1	4,175	0.02%
2018/11/08	4	10.90	0	0.00	11.10	4	4,363	0.09%
2018/11/02	5	10.70	0	0.00	10.75	5	4,499	0.11%
2018/10/26	30	10.10	0	0.00	10.10	30	4,944	0.61%
2018/10/25	2	10.35	0	10.50	10.35	2	4,936	0.04%
2018/10/24	2	10.65	44	10.65	10.65	-42	4,939	-0.85%
2018/10/23	3	10.70	0	0.00	10.70	3	4,950	0.06%
2018/10/19	2	10.90	0	0.00	10.90	2	4,976	0.04%
2018/10/17	11	11.35	0	0.00	11.15	11	5,070	0.22%
2018/10/16	20	11.50	0	0.00	11.50	20	5,206	0.38%
2018/10/15	22	11.35	2	11.40	11.40	20	5,427	0.37%
2018/10/12	10	11.25	0	0.00	11.25	10	5,617	0.18%
2018/10/11	9	10.90	0	0.00	10.90	9	5,705	0.16%
2018/10/09	88	11.85	0	0.00	11.85	88	5,594	1.57%
2018/10/08	77	12.15	0	0.00	12.15	77	5,593	1.38%
2018/10/03	0	0.00	5	12.30	12.30	-5	5,714	-0.09%
2018/10/01	10	12.58	0	0.00	12.70	10	5,879	0.17%
2018/09/28	10	12.55	6	12.55	12.55	4	5,885	0.07%
2018/09/26	10	12.55	1	12.40	12.55	9	5,885	0.15%
2018/09/21	3.6	12.42	0	0.00	12.50	3.6	5,927	0.06%
2018/09/18	2	12.15	0	0.00	12.15	2	6,001	0.03%
2018/09/14	1	12.55	1	12.60	12.55	0	6,025	0.00%
2018/09/13	3	12.35	2	12.40	12.45	1	6,014	0.02%
2018/09/11	1	12.30	0	0.00	12.50	1	6,074	0.02%
2018/09/10	9	12.10	7	12.26	12.25	2	6,090	0.03%
2018/09/07	15	12.99	1	13.30	13.00	14	6,028	0.23%
2018/09/06	0	0.00	15	13.40	13.35	-15	5,990	-0.25%
2018/09/04	5	13.39	5	13.50	13.40	0	6,168	0.00%
2018/09/03	2	13.43	5	13.50	13.45	-3	6,242	-0.05%
2018/08/31	9	13.46	1	13.65	13.65	8	6,472	0.12%
2018/08/30	6	13.46	5	13.50	13.50	1	6,620	0.02%
2018/08/29	0	0.00	50	13.35	13.35	-50	6,816	-0.73%
2018/08/28	23	13.38	3	14.10	13.45	20	6,798	0.29%
2018/08/27	8	13.87	544	13.99	14.15	-536	6,760	-7.93%	大賣/鉅額交易
2018/08/24	48	14.02	22	14.10	13.70	26	6,624	0.39%
2018/08/23	9	13.53	6	13.60	13.85	3	6,660	0.05%
2018/08/21	0	0.00	25	13.43	13.60	-25	6,371	-0.39%
2018/08/20	20	13.33	43	13.25	13.30	-23	6,371	-0.36%
2018/08/17	3	13.43	4	13.50	13.20	-1	6,399	-0.02%
2018/08/16	14	13.75	345.5	13.89	13.65	-331.5	6,337	-5.23%	大賣/鉅額交易
2018/08/15	276.5	14.01	4	13.95	14.10	272.5	6,277	4.34%	大買/鉅額交易
2018/08/14	125	13.90	15	13.65	13.90	110	6,187	1.78%	大買/鉅額交易
2018/08/13	4	13.45	607	13.31	13.25	-603	6,126	-9.84%	大賣/鉅額交易
2018/08/10	0	0.00	114	13.58	13.65	-114	6,134	-1.86%	大賣/鉅額交易
2018/08/09	0	0.00	52	13.41	13.60	-52	6,174	-0.84%
2018/08/08	0	0.00	54	13.60	13.60	-54	6,197	-0.87%
2018/08/07	806	13.73	203	13.68	13.80	603	6,106	9.88%	大買/大賣/鉅額交易
2018/08/03	6	13.34	0	0.00	13.35	6	5,843	0.10%
2018/08/02	202	13.08	374	13.15	13.35	-172	5,827	-2.95%	大買/大賣/鉅額交易
2018/08/01	300	13.25	0	0.00	13.30	300	5,781	5.19%	大買/鉅額交易
2018/07/31	1	13.00	1.1	13.15	13.25	-0.1	5,766	0.00%
2018/07/30	0	0.00	3	12.93	12.95	-3	5,757	-0.05%
2018/07/27	1	13.25	1	13.25	13.25	0	5,725	0.00%
2018/07/26	2	13.28	0	0.00	13.35	2	5,705	0.04%
2018/07/25	1	13.30	3	13.35	13.40	-2	5,691	-0.04%
2018/07/24	7	13.25	7	13.09	13.35	0	5,701	0.00%
2018/07/23	13	13.26	133	13.35	13.10	-120	5,622	-2.13%	大賣/鉅額交易
2018/07/20	513	13.45	8	13.44	13.50	505	5,560	9.08%	大買/鉅額交易
2018/07/19	26	13.08	34.2	13.06	13.15	-8.2	5,318	-0.15%
2018/07/18	2	12.63	20	12.63	12.70	-18	5,094	-0.35%
2018/07/17	0	0.00	22	12.29	12.30	-22	4,991	-0.44%
2018/07/16	10	12.55	1	12.40	12.40	9	4,978	0.18%
2018/07/13	0	0.00	4	12.50	12.50	-4	4,967	-0.08%
2018/07/12	1	12.50	3	12.45	12.50	-2	4,923	-0.04%
2018/07/11	1	12.35	100	12.40	12.40	-99	4,846	-2.04%
2018/07/10	301	12.28	280	12.26	12.35	21	4,798	0.44%	大買/大賣/
2018/07/09	4	12.30	4	12.35	12.20	0	4,696	0.00%
2018/07/06	35	11.89	0	0.00	11.90	35	4,595	0.76%
2018/07/05	2	11.78	0	0.00	11.85	2	4,574	0.04%
2018/07/04	0	0.00	140	11.95	11.95	-140	4,572	-3.06%	大賣/鉅額交易
2018/07/03	465	11.74	3	11.90	11.90	462	4,558	10.13%	大買/鉅額交易
2018/07/02	74	11.89	0	0.00	11.85	74	4,528	1.63%
2018/06/29	2	11.25	0	0.00	11.75	2	4,548	0.04%
2018/06/28	19	11.72	0	0.00	11.70	19	4,392	0.43%
2018/06/27	0	0.00	1	12.05	11.95	-1	4,381	-0.02%
2018/06/22	100	12.15	0	0.00	12.15	100	4,331	2.31%
2018/06/20	3	11.85	0	0.00	12.05	3	4,279	0.07%
2018/06/19	0	0.00	4	12.18	12.10	-4	4,192	-0.10%
2018/06/14	0	0.00	7	12.09	12.05	-7	4,065	-0.17%
2018/06/13	115	12.17	9	12.35	12.15	106	4,028	2.63%	大買/鉅額交易
2018/06/12	7	11.96	23	11.96	12.25	-16	3,922	-0.41%
2018/06/11	14	12.01	133	12.14	12.15	-119	3,804	-3.13%	大賣/鉅額交易
2018/06/08	18	12.55	96	12.47	12.35	-78	3,706	-2.10%
2018/06/07	0	0.00	5	12.20	11.95	-5	3,476	-0.14%
2018/06/06	48	11.73	30	11.94	11.95	18	3,268	0.55%
2018/06/05	0	0.00	10	11.50	11.50	-10	3,006	-0.33%
2018/06/04	0	0.00	19	11.49	11.55	-19	2,921	-0.65%
2018/06/01	1,011	11.37	46	11.29	11.35	965	2,736	35.26%	大買/鉅額交易
2018/05/31	0	0.00	20.3	10.88	10.90	-20.3	2,486	-0.82%
2018/05/30	10	10.45	25	10.65	10.70	-15	2,192	-0.68%
2018/05/29	10	10.50	0	0.00	10.50	10	2,102	0.48%
2018/05/25	0	0.00	20	10.35	10.45	-20	2,081	-0.96%
2018/05/24	20	10.45	0	0.00	10.40	20	2,014	0.99%
2018/05/23	2	10.40	0	0.00	10.45	2	1,997	0.10%
2018/05/22	10	10.40	0	0.00	10.40	10	1,974	0.51%
2018/05/18	29	10.37	0	0.00	10.30	29	1,952	1.49%
2018/05/17	169	10.29	0	0.00	10.25	169	1,907	8.86%	大買/鉅額交易
2018/05/11	0	0.00	20	10.15	10.05	-20	1,867	-1.07%
2018/05/03	10	10.05	10	10.10	10.10	0	1,941	0.00%
2018/05/02	50	10.24	42	10.21	10.20	8	1,952	0.41%
2018/04/30	10	10.25	0	0.00	10.20	10	1,961	0.51%
2018/04/27	2	10.10	0	0.00	10.10	2	1,933	0.10%
2018/04/26	0	0.00	15	10.17	10.05	-15	1,970	-0.76%
2018/04/16	0	0.00	20	10.00	9.99	-20	2,462	-0.81%
2018/04/02	0	0.00	10	9.89	9.90	-10	2,831	-0.35%
2018/03/29	10	9.61	0	0.00	9.61	10	2,825	0.35%
2018/03/27	0	0.00	1	9.45	9.54	-1	2,933	-0.03%
2018/03/26	1	9.30	0	0.00	9.30	1	2,917	0.03%
2018/03/23	2	9.32	0	0.00	9.32	2	2,930	0.07%
2018/03/22	3	9.48	2	9.52	9.52	1	2,925	0.03%
2018/03/21	3	9.48	0	0.00	9.46	3	2,934	0.10%
2018/03/20	0	0.00	2	9.50	9.50	-2	2,981	-0.07%
2018/03/14	0	0.00	2	9.59	9.55	-2	3,285	-0.06%
2018/03/13	0	0.00	2	9.60	9.60	-2	3,291	-0.06%
2018/03/07	3	9.33	0	0.00	9.28	3	3,470	0.09%
2018/03/05	72	9.24	6	9.30	9.24	66	3,518	1.88%
2018/03/02	10	9.46	0	0.00	9.46	10	3,514	0.28%
2018/02/27	0	9.40	0	0.00	9.43	0	3,516	0.00%
2018/02/23	0	0.00	2	9.47	9.47	-2	3,523	-0.06%
2018/02/12	3	9.06	229	9.05	9.05	-226	3,733	-6.05%	大賣/鉅額交易
2018/02/09	1	8.88	0	0.00	8.97	1	3,728	0.03%
2018/02/08	2	9.09	0	0.00	9.15	2	3,711	0.05%
2018/02/07	1	9.16	0	0.00	9.10	1	3,757	0.03%
2018/01/31	0	0.00	432	9.74	9.74	-432	3,724	-11.60%	大賣/鉅額交易
2018/01/30	0	0.00	18	9.90	9.86	-18	3,704	-0.49%
2018/01/26	3	10.10	0	0.00	10.10	3	3,680	0.08%
2018/01/25	3	10.10	1	10.10	10.10	2	3,684	0.05%
2018/01/24	11	10.10	0	0.00	10.10	11	3,675	0.30%
2018/01/23	30	10.20	0	0.00	10.05	30	3,654	0.82%
2018/01/22	33	10.17	5	10.15	10.15	28	3,653	0.77%
2018/01/18	20	10.45	2	10.40	10.30	18	3,632	0.50%
2018/01/15	0	0.00	10	10.50	10.50	-10	3,580	-0.28%
2018/01/12	22	10.49	10	10.40	10.50	12	3,619	0.33%
2018/01/11	0	0.00	5	10.25	10.30	-5	3,595	-0.14%
2018/01/10	0	0.00	22	10.59	10.45	-22	3,820	-0.58%
2018/01/09	32	10.28	34	10.30	10.35	-2	3,702	-0.05%
2018/01/08	5	10.15	0	0.00	10.10	5	3,526	0.14%
2018/01/05	50	10.12	1	10.15	10.15	49	3,563	1.37%
2018/01/04	420	10.10	0	0.00	10.15	420	3,616	11.61%	大買/鉅額交易
2018/01/02	20	10.05	30	10.02	10.05	-10	3,736	-0.27%