台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,058
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281022.10222.1822.1081,2480.64%
2024/03/27322.10222.2022.2011,2500.08%
2024/03/26022.20122.3022.10-11,251-0.08%
2024/03/256.422.11422.1522.152.41,2520.19%
2024/03/22522.1000.0022.1051,2520.40%
2024/03/201.122.110.922.2022.050.21,2530.02%
2024/03/180.222.4000.0022.350.21,2400.01%
2024/03/151.122.3572.722.3822.45-71.61,230-5.82%
2024/03/140.122.5500.0022.550.11,1990.01%
2024/03/13222.65122.7022.551.11,1870.09%
2024/03/121.122.712.122.8022.75-1.11,180-0.09%
2024/03/110.522.6900.0022.650.51,1730.04%
2024/03/082.622.716.522.7722.80-3.91,157-0.34%
2024/03/062.323.27223.4023.250.31,1110.02%
2024/03/050.123.5110223.4123.35-101.91,116-9.13% 大賣/鉅額交易
2024/03/041.123.51123.6023.500.21,1150.02%
2024/03/01023.6500.0023.5501,1090.00%
2024/02/29123.55123.7023.6001,1130.00%
2024/02/270.223.7500.0023.600.21,1050.01%
2024/02/263.223.72123.8523.752.31,1040.20%
2024/02/232.123.88224.0023.850.11,1060.00%
2024/02/22123.90423.9023.85-31,117-0.27%
2024/02/211.223.97124.1023.900.21,1250.01%
2024/02/20123.95124.1323.9001,1420.00%
2024/02/19323.85523.9924.05-21,151-0.17%
2024/02/16323.782.723.9623.750.31,1650.02%
2024/02/15523.694.423.8523.800.71,1700.06%
2024/02/05823.88424.0023.8541,1690.34%
2024/02/02324.121.924.2224.151.11,1670.09%
2024/02/01124.20224.2824.20-11,179-0.08%
2024/01/31224.08824.1024.10-61,193-0.50%
2024/01/30224.102.324.2624.30-0.31,189-0.03%
2024/01/29224.1500.0024.2021,1900.17%
2024/01/26223.85624.1524.25-41,198-0.33%
2024/01/25923.933.424.0123.955.61,1950.47%
2024/01/243.123.906.623.9223.90-3.51,189-0.30%
2024/01/23323.58323.7023.7001,1870.00%
2024/01/223.123.62123.7523.552.11,1770.18%
2024/01/19123.60123.7523.7501,1680.00%
2024/01/182.123.7600.0023.802.11,1600.18%
2024/01/173.124.042.124.1524.0011,1300.08%
2024/01/161.224.58924.5524.50-7.81,081-0.72%
2024/01/10125.0500.0025.0511,0270.10%
2024/01/09225.1000.0025.1021,0270.19%
2024/01/08025.25325.2525.20-31,031-0.29%
2024/01/04125.0500.0025.1011,0390.10%
2024/01/03125.05425.2025.10-31,053-0.29%
2024/01/02125.100.325.2525.100.71,0380.07%
2023/12/29125.10225.2825.20-11,023-0.10%
2023/12/28125.1000.0025.1511,0340.10%
2023/12/27225.150.125.3025.151.91,0130.19%
2023/12/26125.10025.3025.2519840.10%
2023/12/2500.00025.3025.1509600.00%
2023/12/22225.2300.0025.2029590.21%
2023/12/21125.250.525.4025.250.59560.05%
2023/12/20125.301.225.4525.40-0.2953-0.02%
2023/12/19325.3000.0025.3039490.32%
2023/12/18125.4000.0025.5019520.10%
2023/12/1500.00325.5025.50-3952-0.31%
2023/12/131.125.3100.0025.301.19200.12%
2023/12/1200.000.525.5025.40-0.5930-0.05%
2023/12/11225.400.225.5025.351.89370.19%
2023/12/08125.45125.5525.5509370.00%
2023/12/075.125.5210025.5025.45-95932-10.18%
2023/12/0600.0010225.6725.70-102926-11.01% 大賣/鉅額交易
2023/12/051225.51025.6025.50129211.30%
2023/12/04425.634.325.7225.70-0.3922-0.03%
2023/12/010.125.60425.6325.55-4908-0.43%
2023/11/30225.35125.5525.3518950.11%
2023/11/29425.4300.0025.5048840.45%
2023/11/2800.00625.5525.55-6890-0.67%
2023/11/276.125.371.125.5525.4558840.57%
2023/11/24225.43025.5525.4528870.22%
2023/11/23425.4300.0025.5048920.45%
2023/11/2200.00225.6025.60-2890-0.22%
2023/11/2100.00625.5025.55-6897-0.67%
2023/11/20425.29325.4225.4018940.11%
2023/11/17525.3700.0025.3059010.55%
2023/11/16625.49225.7525.5548900.45%
2023/11/15225.301825.5425.60-16879-1.82%
2023/11/14325.17125.3525.3028660.23%
2023/11/1340.125.263425.3525.356.18780.69%
2023/11/108925.4689.225.5425.40-0.2869-0.02%
2023/11/0912625.5012125.5825.4058650.58% 大買/大賣/
2023/11/088025.538525.6525.45-5856-0.58%
2023/11/0722525.41125.4525.3522484326.55% 大買/鉅額交易
2023/11/061325.344125.4825.30-28850-3.29%
2023/11/035225.372525.4625.45278363.23%
2023/11/024025.35725.3625.20338373.94%
2023/11/01025.3000.0025.1008380.00%
2023/10/31525.15125.3025.2048530.47%
2023/10/30125.2500.0025.4018700.12%
2023/10/27325.33425.3625.45-1872-0.11%
2023/10/263.125.140.925.2525.102.28940.25%
2023/10/25025.40125.4025.30-1905-0.11%
2023/10/240.125.3000.0025.300.19490.01%
2023/10/23225.2500.0025.2529730.21%
2023/10/20225.13125.3525.3511,0020.10%
2023/10/19225.3500.0025.3021,0370.19%
2023/10/1800.00125.6525.45-11,076-0.09%
2023/10/17125.4500.0025.4011,1010.09%
2023/10/16125.4000.0025.6011,1270.09%
2023/10/13525.5700.0025.5551,1750.43%
2023/10/12225.60225.7525.8501,2120.00%
2023/10/11225.80425.6825.80-21,228-0.16%
2023/10/06025.4500.0025.4001,2290.00%
2023/10/041.225.133225.2025.20-30.81,246-2.47%
2023/10/031.125.4100.0025.451.11,2470.09%
2023/09/2800.000.125.5525.45-0.11,294-0.01%
2023/09/272.125.450.325.6025.451.81,3020.14%
2023/09/261.125.452.225.6025.60-1.11,298-0.08%
2023/09/251.125.50225.5725.45-0.91,295-0.07%
2023/09/22125.5000.0025.5011,2930.08%
2023/09/21125.500.225.7025.500.81,2980.06%
2023/09/20425.59225.7525.5521,2850.16%
2023/09/19325.75125.8125.6521,2820.15%
2023/09/18225.802.525.9825.85-0.51,279-0.04%
2023/09/1514.125.800.826.0025.8013.31,2841.04%
2023/09/144125.7000.0025.70411,2643.24%
2023/09/13325.70225.8025.651.11,2610.08%
2023/09/1200.000.225.9025.80-0.21,287-0.02%
2023/09/112.125.700.725.9025.651.31,2930.10%
2023/09/080.325.703.125.7525.80-2.81,291-0.22%
2023/09/07225.580.125.7025.551.91,2960.15%
2023/09/06225.73025.8625.6521,2890.15%
2023/09/05025.950.126.0025.80-0.11,288-0.01%
2023/09/04125.70225.8525.85-11,289-0.08%
2023/09/01225.60925.7125.75-71,288-0.54%
2023/08/31025.6500.0025.5001,2750.00%
2023/08/30025.6000.0025.6501,2740.00%
2023/08/293.125.50325.6025.600.11,2720.01%
2023/08/28125.500.525.6125.500.51,2650.04%
2023/08/25125.5000.0025.5011,2740.08%
2023/08/2400.00225.6325.60-21,271-0.16%
2023/08/232.125.5300.0025.502.11,2690.16%
2023/08/22525.64125.7025.6041,2560.32%
2023/08/21125.650.625.8425.750.41,2500.03%
2023/08/18025.7927.425.7025.70-27.41,253-2.18%
2023/08/17425.55425.7025.5501,2490.00%
2023/08/161525.79225.8025.70131,2301.06%
2023/08/15425.800.226.0025.853.81,2300.31%
2023/08/146.125.87426.0025.852.11,2400.17%
2023/08/11225.931226.0526.05-101,259-0.79%
2023/08/10125.901.926.0826.00-0.91,264-0.07%
2023/08/09126.000.326.1526.000.71,2580.06%
2023/08/08326.05326.2026.1501,2640.00%
2023/08/07126.0500.0026.1011,2590.08%
2023/08/04425.936.326.0526.10-2.31,260-0.18%
2023/08/028.225.857.926.0025.850.31,2510.02%
2023/08/01025.95226.0025.95-21,293-0.15%
2023/07/313925.762.126.0525.7536.91,2992.84%
2023/07/28125.851.725.9525.95-0.71,269-0.05%
2023/07/27725.73425.8925.8031,2510.24%
2023/07/266.125.705.125.8525.7511,2170.08%
2023/07/250.125.83327.225.7125.85-327.11,201-27.23% 大賣/鉅額交易
2023/07/242.125.8539125.7625.70-388.91,175-33.10% 大賣/鉅額交易
2023/07/214.126.032.126.1926.0021,1390.17%
2023/07/20526.091.526.2926.153.51,1040.31%
2023/07/191.226.3100.0026.201.21,0810.11%
2023/07/184.126.283326.3826.35-28.91,073-2.69%
2023/07/173027.70127.8027.70291,0232.83%
2023/07/14227.55227.7027.6009900.00%
2023/07/136.127.554.327.7327.501.89680.18%
2023/07/12327.572.727.7727.500.39620.03%
2023/07/11227.50327.7027.60-1958-0.10%
2023/07/10927.48427.7027.4559600.52%
2023/07/07127.6000.0027.6519410.11%
2023/07/067.227.784.927.9127.702.39340.25%
2023/07/05227.93228.1027.9009140.00%
2023/07/04327.932.228.1027.950.89120.08%
2023/07/0300.000.528.1528.00-0.5909-0.05%
2023/06/3000.000.328.1528.00-0.3915-0.04%
2023/06/29228.00028.2028.0029200.22%
2023/06/2800.002.528.1328.10-2.5913-0.27%
2023/06/271.128.010.528.1528.050.59140.05%
2023/06/26428.000.828.2028.053.29320.34%
2023/06/21228.004.228.1628.10-2.2945-0.23%
2023/06/20228.000.128.2028.0029530.20%
2023/06/19428.002.628.2028.001.49570.14%
2023/06/16227.8500.0027.8529620.21%
2023/06/15128.002.528.1628.15-1.5940-0.16%
2023/06/12128.00128.1028.0009660.00%
2023/06/0900.001.328.0928.00-1.3979-0.13%
2023/06/08228.031.328.2028.000.79940.07%
2023/06/07228.05128.2028.0511,0210.10%
2023/06/06128.001.728.1428.10-0.71,032-0.07%
2023/06/05328.002.328.1528.000.71,0490.07%
2023/06/0200.00128.1028.15-11,055-0.09%
2023/06/01427.963.228.0728.000.91,1080.08%
2023/05/31827.91206.427.9427.90-198.41,111-17.86% 大賣/鉅額交易
2023/05/30127.90128.0028.0001,0990.00%
2023/05/29127.9000.0028.0011,1060.09%
2023/05/26127.7500.0027.9511,1140.09%
2023/05/2500.003.528.0228.00-3.51,117-0.31%
2023/05/18127.751.127.9428.00-0.11,116-0.01%
2023/05/17027.85127.9027.85-11,112-0.09%
2023/05/16127.6013.227.7327.75-12.21,092-1.12%
2023/05/15427.454.827.6527.55-0.81,089-0.07%
2023/05/12127.6000.0027.5511,0940.09%
2023/05/11127.6000.0027.6011,0930.09%
2023/05/103.127.622.427.8027.650.61,1000.06%
2023/05/09327.60327.8027.6501,1090.00%
2023/05/08127.50227.8027.75-11,116-0.09%
2023/05/05028.3000.0028.1501,0650.00%
2023/04/25128.2500.0028.0511,0940.09%
2023/04/241028.1300.0028.15101,0890.92%
2023/04/200.128.3000.0028.150.11,0770.00%
2023/04/19028.2500.0028.2001,0950.00%
2023/04/1800.001128.3028.30-111,090-1.01%
2023/04/17028.4500.0028.3501,0900.00%
2023/04/13328.3000.0028.2531,0810.28%
2023/04/11228.3000.0028.3021,1050.18%
2023/04/07128.1500.0028.1511,0800.09%
2023/04/06228.1500.0028.1521,0690.19%
2023/03/29228.1000.0028.1021,0500.19%
2023/03/27428.0500.0028.0541,0830.37%
2023/03/23027.9000.0027.8501,0750.00%
2023/03/22027.9000.0027.8501,0720.00%
2023/03/21327.552.727.7027.600.31,0650.03%
2023/03/20227.501.227.6527.550.81,0500.07%
2023/03/17627.50227.5027.5041,0410.38%
2023/03/15027.850.527.8427.65-0.51,014-0.05%
2023/03/14127.653.527.5827.55-2.51,013-0.24%
2023/03/1300.00127.7027.75-11,009-0.10%
2023/03/10127.8000.0027.8019970.10%
2023/03/09128.1500.0028.1519860.10%
2023/03/07128.1500.0028.1519680.10%
2023/03/0600.00128.0528.05-1959-0.10%
2023/03/031.127.4100.0027.401.19020.12%
2023/03/020.227.5500.0027.450.29070.02%
2023/03/0110027.4400.0027.5010090711.02%
2023/02/24027.6000.0027.7008890.00%
2023/02/23027.5500.0027.4508760.00%
2023/02/2200.00027.4227.3508710.00%
2023/02/210.227.5500.0027.450.28670.02%
2023/02/140.127.6500.0027.450.19220.01%
2023/02/1300.00427.5027.50-4932-0.43%
2023/02/080.127.5000.0027.650.19400.01%
2023/02/0300.00427.2527.25-4923-0.43%
2023/02/020.327.2600.0027.200.39130.03%
2023/02/0100.00227.1527.20-2912-0.22%
2023/01/3000.00127.1027.05-1905-0.11%
2023/01/0900.002026.9526.95-20911-2.19%
2023/01/05126.6000.0026.6519300.11%
2023/01/0400.00626.6526.65-6933-0.64%
2023/01/03126.700.426.8026.700.69480.06%
2022/12/3000.00426.6626.75-4943-0.42%
2022/12/294.126.344626.4626.45-41.9927-4.51%
2022/12/2800.000.526.5026.35-0.5910-0.05%
2022/12/2700.000.626.5326.40-0.6911-0.06%
2022/12/2200.00026.5026.3501,0040.00%
2022/12/213.126.300.626.5026.202.51,0260.24%
2022/12/20326.40026.7026.3531,0250.29%
2022/12/19326.7011.426.4526.70-8.41,038-0.81%
2022/12/16326.239.226.2126.20-6.21,007-0.62%
2022/12/15226.451.126.6126.450.99930.09%
2022/12/141.126.492.526.6426.45-1.41,000-0.14%
2022/12/1300.00026.5826.4509910.00%
2022/12/08526.321.226.5426.303.81,0270.37%
2022/12/07326.431.326.6126.551.71,0300.16%
2022/12/06126.50026.6526.6011,0340.09%
2022/12/0500.000.626.7226.55-0.61,037-0.06%
2022/12/02026.7000.0026.5001,0680.00%
2022/11/291.226.231.326.4626.60-0.11,067-0.01%
2022/11/285426.301.726.4326.4052.31,0684.90%
2022/11/2500.00126.3026.35-11,076-0.09%
2022/11/240.126.450.526.4026.40-0.41,082-0.04%
2022/11/23126.150.926.3226.200.11,0890.01%
2022/11/221.126.120.526.3126.100.61,1060.05%
2022/11/21226.1000.0026.1521,1210.18%
2022/11/18226.2000.0026.2021,1450.17%
2022/11/162226.1500.0026.15221,1551.90%
2022/11/153.126.5500.0026.553.11,1570.27%
2022/11/1400.004626.7026.70-461,151-3.99%
2022/11/113.126.4500.0026.453.11,1360.27%
2022/11/09726.1500.0026.1571,1400.61%
2022/11/08326.15126.1526.1521,1580.17%
2022/11/07125.9500.0026.0011,1900.08%
2022/11/040.225.7500.0025.750.21,2010.02%
2022/11/03025.7500.0025.6501,2190.00%
2022/11/020.225.9500.0025.800.21,2360.01%
2022/11/011225.8500.0025.85121,2800.94%
2022/10/31325.6500.0025.6531,2820.23%
2022/10/280.126.0000.0025.550.11,2960.00%
2022/10/270.126.0500.0025.900.11,2980.01%
2022/10/252.125.6600.0025.652.11,3090.16%
2022/10/2419.225.7000.0025.7019.21,3101.47%
2022/10/210.525.8000.0025.600.51,3110.04%
2022/10/2043.125.6000.0025.6043.11,3143.28%
2022/10/19125.9500.0025.9011,3160.08%
2022/10/182426.0100.0026.00241,3401.79%
2022/10/17225.9000.0025.9521,3550.15%
2022/10/140.126.1800.0026.050.11,3570.01%
2022/10/13026.0000.0025.9501,3590.00%
2022/10/12126.5000.0026.5011,3340.08%
2022/10/110.226.9000.0026.550.21,3380.01%
2022/10/07127.1000.0027.1011,3340.07%
2022/10/040.127.1000.0026.900.11,3470.00%
2022/10/0300.00226.9026.95-21,342-0.15%
2022/09/30227.12527.3527.05-31,348-0.22%
2022/09/2941127.180.327.4527.50410.71,34930.44% 大買/鉅額交易
2022/09/282.526.6800.0026.502.51,2910.20%
2022/09/27427.0000.0027.0041,2770.31%
2022/09/26426.78126.8526.7531,2760.24%
2022/09/23027.0500.0027.0501,2720.00%
2022/09/22127.0000.0027.1011,2920.08%
2022/09/21027.2500.0027.2001,2970.00%
2022/09/207027.2700.0027.25701,2915.42%
2022/09/19027.3000.0027.2001,3040.00%
2022/09/16027.3000.0027.1501,3390.00%
2022/09/146927.3900.0027.25691,3355.17%
2022/09/1313627.6200.0027.551361,35910.00% 大買/鉅額交易
2022/09/08323.727.6000.0027.55323.71,51021.44% 大買/鉅額交易
2022/09/07126.8500.0026.8511,4910.07%
2022/09/02327.15127.1527.1521,5540.13%
2022/09/01127.2500.0027.2511,5460.06%
2022/08/31427.40227.4027.6021,5330.13%
2022/08/30127.4500.0027.4511,5340.07%
2022/08/29127.2500.0027.2511,5360.07%
2022/08/25127.6500.0027.5011,5210.07%
2022/08/23027.3500.0027.2001,5270.00%
2022/08/18327.0000.0027.0531,5520.19%
2022/08/16227.1000.0027.1021,5700.13%
2022/08/15327.0000.0027.1031,5760.19%
2022/08/10126.6500.0026.6511,5550.06%
2022/08/0900.00226.8526.90-21,543-0.13%
2022/08/01226.2000.0026.2021,5830.13%
2022/07/29125.9000.0025.9011,6020.06%
2022/07/28125.9000.0025.9011,5960.06%
2022/07/27025.9500.0025.8001,6040.00%
2022/07/26125.8500.0025.8511,6060.06%
2022/07/19426.4000.0026.4041,6510.24%
2022/07/1500.00826.0026.00-81,664-0.48%
2022/07/14126.1000.0026.1011,6630.06%
2022/07/06226.2000.0026.2021,7520.11%
2022/07/0100.00126.5026.35-11,796-0.06%
2022/06/2800.00427.0027.15-41,785-0.22%
2022/06/27127.30427.2527.15-31,817-0.17%
2022/06/22126.5000.0026.5011,7710.06%
2022/06/21126.30326.1526.65-21,776-0.11%
2022/06/17126.0000.0026.1511,7810.06%
2022/06/1600.00026.2026.0501,6530.00%
2022/06/1500.00026.1526.1001,9900.00%
2022/06/13426.20126.2026.3032,0550.15%
2022/06/0900.00126.7526.70-12,094-0.05%
2022/06/08726.7000.0026.7572,1120.33%
2022/06/07126.6000.0026.6012,1200.05%
2022/06/0110027.1900.0027.001002,2404.46%
2022/05/3100.00427.0527.10-42,232-0.18%
2022/05/3000.00127.1527.15-12,229-0.04%
2022/05/27426.5000.0026.7042,2190.18%
2022/05/20126.201326.2526.40-122,284-0.53%
2022/05/190.126.20026.3526.350.12,2850.00%
2022/05/1600.00526.2526.25-52,272-0.22%
2022/05/1000.001926.4026.40-192,243-0.85%
2022/05/09226.5000.0026.5022,2320.09%
2022/05/0400.0020027.1027.05-2002,215-9.03% 大賣/鉅額交易
2022/04/28027.1500.0027.0002,2780.00%
2022/04/2700.00127.1527.15-12,255-0.04%
2022/04/26227.5000.0027.5022,2350.09%
2022/04/2200.00927.9527.95-92,214-0.41%
2022/04/15127.7000.0027.7512,2250.04%
2022/04/14227.8300.0027.8022,2310.09%
2022/03/28128.1500.0028.1513,0250.03%
2022/03/25628.2000.0028.2063,2800.18%
2022/03/2200.00228.3028.50-23,819-0.05%
2022/03/18228.05128.0528.0513,8330.03%
2022/03/1600.006927.9027.90-693,475-1.99%
2022/03/15028.15527.9027.95-53,437-0.14%
2022/03/14128.1000.0028.0513,4460.03%
2022/03/11128.1000.0028.1013,4300.03%
2022/03/1000.009028.2528.25-903,462-2.60%
2022/03/07328.30628.2528.25-33,430-0.09%
2022/03/03128.8500.0028.8013,4070.03%
2022/03/022528.7800.0028.85253,4150.73%
2022/03/0100.00128.7528.90-13,430-0.03%
2022/02/25728.4800.0028.5073,4210.20%
2022/02/24128.60128.8528.6503,3970.00%
2022/02/2200.00628.9028.85-63,378-0.18%
2022/02/21129.050.129.1029.000.93,3900.03%
2022/02/17028.9500.0028.9003,3790.00%
2022/02/161828.861.228.8228.9016.83,3710.50%
2022/02/10528.8500.0028.8553,4580.14%
2022/02/09629.0000.0029.0063,4600.17%
2022/01/252928.5500.0028.55293,4620.84%
2022/01/14128.951629.0429.00-153,512-0.43%
2022/01/112629.0300.0028.95263,5840.73%
2022/01/102628.8300.0028.80263,5950.72%
2022/01/06229.0000.0029.0023,5960.06%
2021/12/3000.00829.2529.15-83,635-0.22%
2021/12/291029.24429.2029.2563,6530.16%
2021/12/28429.0500.0029.2043,6630.11%
2021/12/27129.203029.3129.20-293,651-0.79%
2021/12/24429.26829.2329.40-43,624-0.11%
2021/12/231528.62528.7428.60103,4920.29%
2021/12/2210128.1500.0028.051013,1903.17% 大買/鉅額交易
2021/12/2133.128.1400.0028.0533.12,9341.13%
2021/12/201828.178.328.2528.009.72,7440.35%
2021/12/179.128.5100.0028.509.12,5510.35%
2021/12/16228.7000.0028.8522,3740.08%
2021/12/15528.85928.8528.80-42,495-0.16%
2021/12/1400.001,20228.9328.90-1,2022,527-47.56% 大賣/鉅額交易
2021/12/1300.001,40428.9528.90-1,4042,506-56.01% 大賣/鉅額交易
2021/12/102028.9000.0028.95202,4930.80%
2021/12/0900.001,40529.0629.10-1,4052,476-56.74% 大賣/鉅額交易
2021/12/085028.901,30528.9328.95-1,2552,456-51.09% 大賣/鉅額交易
2021/12/071628.951,14228.8528.95-1,1262,425-46.43% 大賣/鉅額交易
2021/12/062028.8500.0028.95202,3990.83%
2021/12/034028.95128.9529.05392,3731.64%
2021/12/0200.00728.8528.90-72,342-0.30%
2021/12/01428.9000.0029.0042,3230.17%
2021/11/29628.9400.0028.9062,2990.26%
2021/11/26229.056.729.0629.10-4.72,272-0.21%
2021/11/250.129.3500.0029.200.12,2600.00%
2021/11/22029.4500.0029.2502,2080.00%
2021/11/1800.000.729.8029.55-0.72,183-0.03%
2021/11/092.129.50529.4529.45-2.92,220-0.13%
2021/11/0800.00329.6529.65-32,150-0.14%
2021/11/0500.00229.6529.70-22,155-0.09%
2021/11/041729.8700.0029.80172,1570.79%
2021/11/021730.20330.0030.20142,1660.65%
2021/11/0100.007.130.0129.95-7.12,158-0.33%
2021/10/2900.0034629.9730.00-3462,177-15.89% 大賣/鉅額交易
2021/10/263.130.70130.6530.802.12,2360.09%
2021/10/2500.00330.5030.55-32,228-0.13%
2021/10/21329.9500.0029.8532,1880.14%
2021/10/2000.001,25830.1030.00-1,2582,186-57.55% 大賣/鉅額交易
2021/10/1900.00530.1330.15-52,199-0.23%
2021/10/1800.00230.0030.15-22,221-0.09%
2021/10/15430.0000.0029.9042,2250.18%
2021/10/1200.00429.7329.80-42,192-0.18%
2021/10/07130.00329.9029.95-22,155-0.09%
2021/10/0100.001229.9029.90-122,094-0.57%
2021/09/30129.7500.0030.0512,0730.05%
2021/09/29129.9000.0029.8512,0840.05%
2021/09/24129.1000.0029.1012,0030.05%
2021/09/23229.3000.0029.1521,9340.10%
2021/09/22729.3700.0028.9071,8680.37%
2021/09/15130.4000.0030.4011,7090.06%
2021/09/1000.00330.4330.50-31,839-0.16%
2021/09/081230.4500.0030.45121,9040.63%
2021/09/0300.00131.2031.20-11,921-0.05%
2021/08/274030.8500.0031.00402,0251.98%
2021/08/2513830.903130.8530.901072,0515.22% 大買/鉅額交易
2021/08/24130.7000.0030.7012,0590.05%
2021/08/23530.20230.0030.2032,0590.15%
2021/08/208029.9817429.8429.80-942,077-4.52% 大賣/
2021/08/1900.0012629.9430.10-1262,072-6.08% 大賣/鉅額交易
2021/08/17730.7500.0030.7572,0470.34%
2021/08/13131.0000.0031.0012,0380.05%
2021/08/12131.2000.0031.2012,0390.05%
2021/08/11131.2500.0031.2512,0490.05%
2021/08/061030.8500.0030.85102,2090.45%
2021/08/05630.97630.8530.8502,2760.00%
2021/08/031931.302831.5231.30-92,555-0.35%
2021/08/022032.4200.0032.40202,6230.76%
2021/07/30232.5300.0032.5522,6500.08%
2021/07/29132.5500.0032.6012,6810.04%
2021/07/281032.68233.0532.6082,7420.29%
2021/07/27333.00633.2233.05-32,869-0.10%
2021/07/26132.90033.5533.1012,9750.03%
2021/07/23533.1400.0033.1552,9910.17%
2021/07/22332.8500.0032.8532,9840.10%
2021/07/21632.451632.4532.45-102,955-0.34%
2021/07/151131.9500.0031.95113,1670.35%
2021/07/141632.0000.0032.00163,3180.48%
2021/07/0900.00132.0032.20-13,587-0.03%
2021/07/0100.001132.2032.20-113,693-0.30%
2021/06/3000.00632.3832.60-63,765-0.16%
2021/06/2500.00332.8032.60-33,803-0.08%
2021/06/2345332.1500.0032.154533,78911.96% 大買/鉅額交易
2021/06/2240832.1500.0032.154083,76710.83% 大買/鉅額交易
2021/06/21232.202132.0032.00-193,753-0.51%
2021/06/181931.35631.9831.35133,7100.35%
2021/06/1529031.5600.0031.452903,9977.25% 大買/鉅額交易
2021/06/0320031.6000.0031.602004,0814.90% 大買/鉅額交易
2021/06/029031.5000.0031.50904,0882.20%
2021/05/31330.9500.0030.9034,0990.07%
2021/05/27530.7600.0030.5554,1440.12%
2021/05/2600.00231.5531.55-24,166-0.05%
2021/05/2500.000.131.4031.40-0.14,1800.00%
2021/05/2000.002030.3530.25-204,198-0.48%
2021/05/18230.00729.7430.00-54,262-0.12%
2021/05/172.129.321029.3028.95-7.94,276-0.18%
2021/05/1200.00430.1530.90-44,049-0.10%
2021/05/1100.00534.1433.45-53,896-0.13%
2021/05/07133.3000.0033.3013,7260.03%
2021/05/0500.00133.4533.30-13,643-0.03%
2021/05/04133.651233.8532.50-113,584-0.31%
2021/05/03133.5000.0033.4513,4450.03%
2021/04/2800.00532.6832.95-53,389-0.15%
2021/04/26632.78332.8032.7533,4280.09%
2021/04/2300.005.132.6732.55-5.13,413-0.15%
2021/04/2214032.50532.8532.351353,4143.95% 大買/鉅額交易
2021/04/20233.00132.7032.7013,3220.03%
2021/04/19832.311032.3432.95-23,211-0.06%
2021/04/16732.1200.0032.0573,1010.23%
2021/04/1200.000.131.3031.30-0.13,1360.00%
2021/04/08131.45631.4131.40-53,146-0.16%
2021/04/074.131.3600.0031.404.13,1570.13%
2021/04/061031.450.731.4531.359.43,1520.30%
2021/04/011130.8500.0030.85113,0890.36%
2021/03/3100.00130.8030.80-13,081-0.03%
2021/03/30430.5500.0030.8043,1260.13%
2021/03/2550930.6100.0030.705093,14216.20% 大買/鉅額交易
2021/03/249730.5500.0030.55973,1503.08%
2021/03/2311330.5000.0030.501133,1533.58% 大買/鉅額交易
2021/03/22330.30030.8030.8033,1610.09%
2021/03/1900.00231.0031.00-23,179-0.06%
2021/03/18130.358130.3330.50-802,940-2.72%
2021/03/17630.27530.4030.3513,0740.03%
2021/03/1600.00530.4430.45-53,081-0.16%
2021/03/15330.45130.4530.4523,1340.06%
2021/03/1200.00930.6530.80-93,142-0.29%
2021/03/11130.90130.8530.7503,2190.00%
2021/03/08130.50130.5530.4503,3620.00%
2021/03/05630.4800.0030.5063,3990.18%
2021/03/03130.5500.0030.7514,7540.02%
2021/03/02330.4012030.3030.30-1174,817-2.43% 大賣/鉅額交易
2021/02/26530.328030.1530.35-754,827-1.55%
2021/02/24430.8000.0030.5544,8270.08%
2021/02/22530.0500.0030.2054,8300.10%
2021/02/192029.8500.0029.85204,8420.41%
2021/02/17129.3000.0029.5514,8660.02%
2021/02/042029.3000.0029.50204,8450.41%
2021/01/2920829.0700.0029.102085,1104.07% 大買/鉅額交易
2021/01/282029.0500.0029.15205,0750.39%
2021/01/272029.131029.2529.10105,0670.20%
2021/01/26029.4500.0029.2505,0670.00%
2021/01/2514129.3800.0029.451415,0732.78% 大買/鉅額交易
2021/01/221729.06129.0529.25165,0970.31%
2021/01/21329.7000.0029.6035,0410.06%
2021/01/20329.88229.9529.8515,0650.02%
2021/01/1900.005630.1730.20-565,007-1.12%
2021/01/18130.1000.0030.1515,0140.02%
2021/01/141130.1300.0030.15114,9910.22%
2021/01/13230.1300.0030.1524,9570.04%
2021/01/12630.1200.0030.1564,9310.12%
2021/01/11630.4700.0030.3064,9180.12%
2021/01/0840830.41330.4530.504054,9078.25% 大買/鉅額交易
2021/01/0774030.441030.5430.557304,89514.91% 大買/鉅額交易
2021/01/062130.7000.0030.60214,8530.43%
2021/01/0515630.971231.0030.851444,8232.99% 大買/鉅額交易
2020/12/31431.2000.0031.0544,8150.08%
2020/12/29130.9500.0030.9514,7900.02%
2020/12/2500.001830.7230.80-184,768-0.38%
2020/12/241030.5800.0030.55104,7750.21%
2020/12/22330.5500.0030.4534,7720.06%
2020/12/186730.3100.0030.30674,8481.38%
2020/12/1700.00130.3530.30-14,900-0.02%
2020/12/152029.95330.0029.90175,2790.32%
2020/12/115530.05530.0530.00505,3660.93%
2020/12/10130.45130.6030.5005,4970.00%
2020/12/092730.4600.0030.35275,6560.48%
2020/12/08130.6000.0030.6015,6200.02%
2020/12/0700.00230.8030.70-25,567-0.04%
2020/12/0300.00230.8030.90-25,452-0.04%
2020/12/0200.00331.1730.95-35,401-0.06%
2020/12/0100.00430.9131.05-45,367-0.07%
2020/11/3000.001530.6530.65-155,328-0.28%
2020/11/27131.3000.0031.2514,0470.02%
2020/11/26331.35231.7031.3514,0080.02%
2020/11/24531.60631.7731.60-14,004-0.02%
2020/11/2300.00331.9031.90-33,996-0.08%
2020/11/1900.00232.1031.90-24,005-0.05%
2020/11/184031.902632.0532.20144,0030.35%
2020/11/1700.00331.6531.90-34,001-0.07%
2020/11/16131.8033231.7531.65-3314,028-8.22% 大賣/鉅額交易
2020/11/13532.2000.0032.2553,9790.13%
2020/11/1200.00232.2532.25-24,011-0.05%
2020/11/113231.971732.3032.60154,0160.37%
2020/11/1000.00531.7031.75-53,925-0.13%
2020/11/0900.0030431.1031.10-3043,873-7.85% 大賣/鉅額交易
2020/11/0500.00631.3531.35-63,853-0.16%
2020/11/0400.00431.4031.40-43,865-0.10%
2020/11/03131.40131.4031.4003,8490.00%
2020/11/0200.00131.3531.35-13,855-0.03%
2020/10/29131.40931.5531.40-83,850-0.21%
2020/10/2800.00332.0531.90-33,859-0.08%
2020/10/27331.60531.4031.60-23,823-0.05%
2020/10/2600.001331.3331.35-133,822-0.34%
2020/10/2300.00631.3831.35-63,842-0.16%
2020/10/22131.4000.0031.5013,8760.03%
2020/10/2113431.2900.0031.301343,8963.44% 大買/鉅額交易
2020/10/19231.10131.1031.1013,9490.03%
2020/10/15431.0500.0031.0543,9680.10%
2020/10/1300.00131.2531.25-13,938-0.03%
2020/10/12231.4500.0031.3523,9510.05%
2020/10/0800.00631.9031.90-63,958-0.15%
2020/10/06631.60131.4531.6054,1490.12%
2020/09/2800.00231.2531.40-24,530-0.04%
2020/09/25130.90131.0530.9004,5780.00%
2020/09/24130.9000.0030.6514,5810.02%
2020/09/23831.70131.4531.4574,5460.15%
2020/09/22332.25332.4032.0504,5220.00%
2020/09/21733.242033.1033.00-134,590-0.28%
2020/09/182933.831033.7734.00194,8100.39%
2020/09/17233.05333.2233.25-14,801-0.02%
2020/09/16532.70132.7532.8045,0360.08%
2020/09/151633.01533.1733.10115,2720.21%
2020/09/14533.231330.7732.50-85,275-0.15%
2020/09/111630.8700.0031.00165,1920.31%
2020/09/101530.7500.0030.70155,2520.29%
2020/09/08130.6500.0030.6515,3710.02%
2020/09/07130.9029530.8931.00-2945,388-5.46% 大賣/鉅額交易
2020/09/011031.0800.0031.15105,8000.17%
2020/08/2600.003831.2031.20-385,865-0.65%
2020/08/24330.355530.3030.30-525,936-0.88%
2020/08/20230.30130.3530.3515,9250.02%
2020/08/18131.10131.2531.0505,8710.00%
2020/08/1100.00131.2030.85-15,767-0.02%
2020/08/103830.8000.0030.80385,7510.66%
2020/08/07230.2500.0030.3025,7470.03%
2020/08/04130.0000.0030.0015,6990.02%
2020/08/03529.80130.0029.8045,6880.07%
2020/07/29130.0000.0030.0015,6050.02%
2020/07/281030.003330.2030.20-235,587-0.41%
2020/07/27330.6500.0030.5535,5630.05%
2020/07/24231.2800.0031.2525,5330.04%
2020/07/2100.00632.1032.10-65,463-0.11%
2020/07/20232.50332.0032.00-15,458-0.02%
2020/07/1600.00133.1032.55-15,448-0.02%
2020/07/151832.6000.0032.60185,4070.33%
2020/07/14233.50133.5533.5015,3680.02%
2020/07/10836.44236.4336.2565,1790.12%
2020/07/090.337.0000.0036.900.35,0540.01%
2020/07/081437.0900.0037.35144,9330.28%
2020/07/07237.3060037.1737.10-5984,801-12.45% 大賣/鉅額交易
2020/07/0600.00737.5537.55-74,715-0.15%
2020/07/03337.27337.3537.3504,6630.00%
2020/07/0200.00237.3537.35-24,630-0.04%
2020/07/0100.003936.8536.85-394,606-0.85%
2020/06/3000.0010036.6736.40-1004,573-2.19%
2020/06/296236.7200.0036.50624,4391.40%
2020/06/2400.00137.6537.25-14,125-0.02%
2020/06/23638.6619438.7538.10-1883,817-4.92% 大賣/鉅額交易
2020/06/2212338.5544039.3138.55-3173,485-9.09% 大買/大賣/鉅額交易
2020/06/192138.8632438.7939.95-3033,161-9.58% 大賣/鉅額交易
2020/06/18639.031838.8739.25-122,893-0.41%
2020/06/1600.004438.1738.00-442,741-1.61%
2020/06/152038.1018038.0337.55-1602,715-5.89% 大賣/鉅額交易
2020/06/126838.54438.4038.40642,6952.37%
2020/06/1100.005639.4339.65-562,679-2.09%
2020/06/1000.005239.6839.70-522,603-2.00%
2020/06/0900.003839.1039.45-382,523-1.51%
2020/06/082038.361938.3638.5512,4180.04%
2020/06/054037.023637.1137.5042,3380.17%
2020/06/045436.43236.4336.55522,2662.29%
2020/06/033036.03136.2036.05292,2481.29%
2020/06/026835.32835.3835.55602,2042.72%
2020/06/01434.75134.8034.7032,1340.14%
2020/05/294834.2000.0034.20482,1122.27%
2020/05/2800.00134.8034.60-12,020-0.05%
2020/05/2700.00334.6734.75-32,021-0.15%
2020/05/26334.30534.3034.25-22,015-0.10%
2020/05/2500.00133.9534.05-12,010-0.05%
2020/05/2127234.0000.0034.052722,00513.56% 大買/鉅額交易
2020/05/2000.004033.9533.95-401,993-2.01%
2020/05/1900.00133.6533.90-11,992-0.05%
2020/05/184033.5000.0033.50401,9832.02%
2020/05/1500.000.133.9033.90-0.11,9850.00%
2020/05/14133.456233.6033.60-611,968-3.10%
2020/05/111133.6500.0033.65111,9130.57%
2020/05/04233.2000.0033.3521,9140.10%
2020/04/2900.004533.2533.25-451,881-2.39%
2020/04/2800.00132.7532.90-11,885-0.05%
2020/04/27932.30132.5032.3081,9180.42%
2020/04/231731.1500.0031.15171,8800.90%
2020/04/20131.9000.0032.0511,8210.05%
2020/04/16131.9500.0032.0011,7980.06%
2020/04/156932.2000.0032.20691,7823.87%
2020/04/14132.45132.5532.4501,7950.00%
2020/04/13231.8800.0031.8521,7840.11%
2020/04/10132.0000.0032.1011,7850.06%
2020/04/08132.30132.5532.3001,7790.00%
2020/04/07132.3000.0032.1511,7680.06%
2020/03/3110030.6000.0030.801001,7245.80%
2020/03/27130.8500.0030.7511,6920.06%
2020/03/260.830.8000.0030.750.81,6840.04%
2020/03/25130.1000.0030.5511,7030.06%
2020/03/2400.006229.8529.85-621,693-3.66%
2020/03/231928.3000.0028.40191,6831.13%
2020/03/2035729.0200.0028.903571,69121.11% 大買/鉅額交易
2020/03/19127.0000.0027.9511,6520.06%
2020/03/18128.6500.0028.6011,5990.06%
2020/03/17229.2000.0029.1521,5560.13%
2020/03/1600.00729.6029.60-71,515-0.46%
2020/03/132328.8000.0028.80231,4601.57%
2020/03/12631.0300.0030.8061,3980.43%
2020/03/091732.80532.8032.80121,3350.90%
2020/03/041033.5000.0033.60101,2870.78%
2020/03/021733.3500.0033.35171,2651.34%
2020/02/273933.5000.0033.50391,3052.99%
2020/02/26933.8000.0033.8091,2880.70%
2020/02/2100.00134.1034.35-11,254-0.08%
2020/02/196433.88434.1034.20601,2574.77%
2020/02/18933.80133.7033.8081,2560.64%
2020/02/06234.202034.2034.20-181,298-1.39%
2020/02/03133.50133.1033.5001,3120.00%
2020/01/31233.8000.0033.8021,3080.15%
2020/01/301133.471133.2333.5001,3080.00%
2020/01/071234.2500.0034.25121,2760.94%
2020/01/06534.2000.0034.2051,2830.39%
2020/01/03134.2000.0034.2511,2890.08%
2019/12/30134.2000.0034.2011,2700.08%
2019/12/26434.2400.0034.2541,2580.32%
2019/12/24834.2900.0034.2581,2690.63%
2019/12/2300.001234.4534.45-121,301-0.92%
2019/12/203834.155034.4134.15-121,337-0.90%
2019/12/17134.3000.0034.4511,3270.08%
2019/12/13633.901033.9033.80-41,304-0.31%
2019/12/1200.001333.8534.00-131,295-1.00%
2019/12/1100.00633.8033.85-61,310-0.46%
2019/12/09133.80633.8833.85-51,325-0.38%
2019/12/04533.5400.0033.5551,3690.37%
2019/12/03233.8500.0033.8021,3620.15%
2019/12/02233.9000.0033.8021,3780.15%
2019/11/2810034.5000.0034.501001,3827.23%
2019/11/2700.00134.5534.55-11,395-0.07%
2019/11/22233.8500.0034.1521,3900.14%
2019/11/21133.9000.0033.8511,3960.07%
2019/11/207534.1500.0034.15751,3855.41%
2019/11/18133.8500.0033.8511,3950.07%
2019/11/14133.9000.0033.9511,3940.07%
2019/11/08334.4800.0034.4531,3890.22%
2019/11/07134.7500.0034.7511,3730.07%
2019/11/06134.8000.0034.8011,3780.07%
2019/11/0400.00934.9535.00-91,404-0.64%
2019/10/31134.7500.0034.6511,4080.07%
2019/10/25235.10135.1035.1511,3620.07%
2019/10/2100.00135.1535.20-11,387-0.07%
2019/10/18134.7500.0034.7511,3770.07%
2019/10/170.534.90234.9034.90-1.51,373-0.11%
2019/10/1500.00134.5534.70-11,427-0.07%
2019/10/1400.00134.5534.60-11,456-0.07%
2019/10/0900.005834.4534.45-581,464-3.96%
2019/10/03133.9000.0033.9011,4910.07%
2019/10/0100.00134.2534.30-11,501-0.07%
2019/09/273333.8000.0033.80331,4982.20%
2019/09/263333.7000.0033.70331,4972.20%
2019/09/256033.91834.0833.90521,4733.53%
2019/09/241234.436134.4234.35-491,439-3.41%
2019/09/23134.70834.7334.70-71,442-0.49%
2019/09/20134.60534.7034.80-41,470-0.27%
2019/09/17134.8000.0034.9511,4650.07%
2019/09/16134.90135.2034.9501,4880.00%
2019/09/1200.001.134.7034.65-1.11,489-0.07%
2019/09/11134.7500.0034.6511,5050.07%
2019/09/1000.00334.6834.70-31,529-0.20%
2019/09/091134.6200.0034.80111,5460.71%
2019/09/06134.65134.6534.6501,5540.00%
2019/09/0310033.99134.1533.95991,5366.44%
2019/09/02233.9800.0033.9021,5370.13%
2019/08/30233.9000.0034.0521,5400.13%
2019/08/29233.6300.0033.6521,5510.13%
2019/08/28833.9000.0033.9081,5440.52%
2019/08/2700.0013634.1834.20-1361,551-8.76% 大賣/鉅額交易
2019/08/23634.9800.0034.9561,5400.39%
2019/08/2200.001035.0035.20-101,546-0.65%
2019/08/2100.003434.8534.75-341,591-2.14%
2019/08/20234.5500.0034.5521,5890.13%
2019/08/1900.00934.8234.80-91,582-0.57%
2019/08/15533.5900.0033.6051,5850.32%
2019/08/141833.9500.0033.95181,5971.13%
2019/08/125434.3000.0034.25541,6013.37%
2019/08/08634.26134.3034.4051,6220.31%
2019/08/0700.00133.8533.75-11,624-0.06%
2019/08/06133.3000.0033.4011,6280.06%
2019/08/05634.17533.8033.8511,6100.06%
2019/08/01134.956335.0434.95-621,625-3.81%
2019/07/31135.3500.0035.3011,6480.06%
2019/07/29135.6000.0035.8011,6920.06%
2019/07/25235.552035.6035.60-181,732-1.04%
2019/07/24135.7500.0035.6011,7370.06%
2019/07/23136.0000.0035.8011,7560.06%
2019/07/1800.0017036.2436.45-1701,756-9.68% 大賣/鉅額交易
2019/07/176236.44336.6736.50591,7493.37%
2019/07/1600.00539.3539.40-51,678-0.30%
2019/07/15139.10639.2539.35-51,654-0.30%
2019/07/12139.0000.0039.1511,6430.06%
2019/07/11639.3600.0039.3061,6390.37%
2019/07/10138.7000.0038.8011,6290.06%
2019/07/0900.00138.8038.80-11,638-0.06%
2019/07/08138.7000.0038.8011,6440.06%
2019/07/04338.65738.8038.80-41,704-0.23%
2019/07/032238.73938.7538.75131,7150.76%
2019/07/024738.9300.0039.00471,7162.74%
2019/06/281539.47539.1039.10101,7490.57%
2019/06/27140.4000.0039.7511,7540.06%
2019/06/266040.2200.0040.20601,7503.43%
2019/06/2510040.130.140.0540.2599.91,7615.67%
2019/06/2400.0032.539.9640.00-32.51,759-1.85%
2019/06/201738.5000.0038.50171,7520.97%
2019/06/1920038.72338.6339.001971,75411.23% 大買/鉅額交易
2019/06/18238.104638.6038.60-441,758-2.50%
2019/06/17338.5500.0038.5531,7380.17%
2019/06/142338.0000.0038.00231,7361.32%
2019/06/122838.7500.0038.75281,7881.57%
2019/06/06538.6900.0038.6551,8540.27%
2019/06/0500.003538.5538.65-351,854-1.89%
2019/06/03138.3000.0038.5011,8700.05%
2019/05/3000.002538.3038.15-251,883-1.33%
2019/05/2900.00137.9537.95-11,925-0.05%
2019/05/282038.255138.4038.40-311,962-1.58%
2019/05/2400.00137.9037.90-11,964-0.05%
2019/05/233238.0500.0038.05322,0021.60%
2019/05/22337.9200.0038.0032,0250.15%
2019/05/212937.763438.0038.00-52,057-0.24%
2019/05/17237.1000.0037.1022,0680.10%
2019/05/16337.357237.5137.35-692,074-3.33%
2019/05/14136.601036.7536.60-92,099-0.43%
2019/05/13136.7500.0036.8012,0840.05%
2019/05/1000.0013537.2537.20-1352,092-6.45% 大賣/鉅額交易
2019/05/092037.44237.2037.20182,0980.86%
2019/05/083237.8600.0037.80322,0891.53%
2019/05/0711037.526437.7537.75462,0592.23% 大買/
2019/05/03937.3300.0037.3592,0410.44%
2019/05/0200.00337.2537.25-32,021-0.15%
2019/04/30837.21337.0537.2551,9970.25%
2019/04/29336.9700.0037.0531,9790.15%
2019/04/2200.005635.8636.00-561,961-2.85%
2019/04/1900.00535.9535.85-51,966-0.25%
2019/04/112236.1012736.0436.10-1051,986-5.29% 大賣/鉅額交易
2019/04/1000.00136.3536.20-11,953-0.05%
2019/04/032735.86635.8535.85211,9141.10%
2019/04/0100.00036.2536.1501,8730.00%
2019/03/262636.0600.0036.00261,8521.40%
2019/03/252036.0500.0036.05201,9251.04%
2019/03/221036.2500.0036.45101,9060.52%
2019/03/1500.00236.8036.80-21,880-0.11%
2019/03/132236.2300.0036.15221,7701.24%
2019/03/1200.00236.1836.20-21,758-0.11%
2019/03/112735.7500.0035.75271,7631.53%
2019/03/0600.00136.1036.05-11,775-0.06%
2019/03/0400.0030135.7835.80-3011,743-17.26% 大賣/鉅額交易
2019/02/27535.55435.3635.5511,7030.06%
2019/02/251034.93135.1535.1091,6380.55%
2019/02/2200.00135.0035.00-11,621-0.06%
2019/02/21234.6300.0034.7521,5850.13%
2019/02/20134.7000.0034.7511,5530.06%
2019/02/1900.00435.2035.05-41,512-0.26%
2019/02/183235.33235.3034.90301,5141.98%
2019/02/15634.90134.9534.9051,4970.33%
2019/02/13334.6700.0034.5031,4750.20%
2019/02/12134.9000.0034.9011,4530.07%
2019/02/111235.0500.0035.05121,4500.83%
2019/01/307135.31335.3235.20681,4484.69%
2019/01/29234.6300.0034.8021,4360.14%
2019/01/25435.0800.0035.1041,4190.28%
2019/01/181734.9000.0034.90171,4391.18%
2019/01/1400.004835.0535.35-481,473-3.26%
2019/01/1100.0028034.6734.70-2801,480-18.92% 大賣/鉅額交易
2019/01/1000.0031234.7734.75-3121,484-21.02% 大賣/鉅額交易
2019/01/0900.0044034.8235.15-4401,502-29.29% 大賣/鉅額交易
2019/01/085534.3030034.5934.30-2451,488-16.46% 大賣/鉅額交易
2019/01/0700.0031034.6735.00-3101,504-20.60% 大賣/鉅額交易
2019/01/0400.0026033.9033.90-2601,530-16.98% 大賣/鉅額交易
2019/01/0300.0033633.9334.05-3361,595-21.06% 大賣/鉅額交易
2019/01/0200.0019633.8733.85-1961,639-11.95% 大賣/鉅額交易
2018/12/279033.8000.0033.80901,6715.39%
2018/12/2600.001034.0033.55-101,698-0.59%
2018/12/181036.30835.6035.6021,8040.11%
2018/12/14135.001434.7034.70-131,836-0.71%
2018/12/1300.00234.4035.00-21,837-0.11%
2018/12/1200.0020034.1234.20-2001,827-10.94% 大賣/鉅額交易
2018/12/1100.00333.5533.60-31,825-0.16%
2018/12/0700.0030033.3633.50-3001,902-15.77% 大賣/鉅額交易
2018/12/05333.383033.3733.70-271,927-1.40%
2018/12/031033.641233.4833.50-21,929-0.10%
2018/11/30833.6500.0033.6081,9150.42%
2018/11/27133.70733.6533.60-61,893-0.32%
2018/11/26233.9000.0034.0021,9100.10%
2018/11/23134.0000.0034.0011,9110.05%
2018/11/21433.64133.7033.7031,9500.15%
2018/11/163634.0600.0034.00362,0441.76%
2018/11/151534.0000.0034.00152,0450.73%
2018/11/132434.3500.0034.35242,0621.16%
2018/10/2910032.805333.1033.10472,0002.35%
2018/10/2600.00532.8532.85-51,987-0.25%
2018/10/251332.7800.0032.80131,9730.66%
2018/10/241133.5300.0033.25111,9960.55%
2018/10/23233.3000.0033.3021,9710.10%
2018/10/191533.5000.0033.50151,9700.76%
2018/10/173733.3600.0033.35371,9891.86%
2018/10/15233.1500.0033.1521,9680.10%
2018/10/09136.3000.0036.3011,9060.05%
2018/10/0800.00134.8035.15-11,878-0.05%
2018/10/0400.00136.2035.60-11,850-0.05%
2018/10/0200.005035.9336.15-501,821-2.74%
2018/10/01136.804036.9936.80-391,804-2.16%
2018/09/28437.005037.0037.25-461,806-2.55%
2018/09/2700.002136.8536.90-211,777-1.18%
2018/09/2600.00136.7036.70-11,733-0.06%
2018/09/256236.662637.2036.80361,7272.08%
2018/09/2114736.751736.5537.951301,6747.76% 大買/鉅額交易
2018/09/17535.56636.1035.55-11,557-0.06%
2018/09/14235.8000.0036.1521,5440.13%
2018/09/13435.5100.0035.8541,5260.26%
2018/09/0700.00134.4034.40-11,505-0.07%
2018/09/0500.006035.0235.05-601,533-3.91%
2018/09/0400.0017835.1135.10-1781,537-11.58% 大賣/鉅額交易
2018/09/03135.707535.2035.25-741,546-4.78%
2018/08/31535.6000.0035.7551,5450.32%
2018/08/301035.491435.4735.55-41,543-0.26%
2018/08/291035.428635.3535.40-761,547-4.91%
2018/08/289035.4900.0035.60901,5575.78%
2018/08/271035.481635.2335.55-61,554-0.39%
2018/08/24533.70433.5334.0511,5260.07%
2018/08/22433.1500.0033.1541,6100.25%
2018/08/21132.70832.7133.20-71,612-0.43%
2018/08/20132.3500.0032.6011,6030.06%
2018/08/13132.3000.0032.2011,6860.06%
2018/08/10432.40232.4032.5021,7190.12%
2018/08/08332.3000.0032.4531,7600.17%
2018/07/311432.40532.7332.4091,8720.48%
2018/07/27332.5700.0032.7031,8890.16%
2018/07/26232.3800.0032.5021,9050.10%
2018/07/18531.90131.9531.9541,9200.21%
2018/07/17233.6500.0033.6521,8800.11%
2018/07/1000.001733.4533.45-171,868-0.91%
2018/07/05132.6000.0032.5511,9070.05%
2018/07/03432.9300.0032.8041,9190.21%
2018/07/027033.1200.0033.05701,9073.67%
2018/06/29133.2500.0033.3511,8920.05%
2018/06/2800.0016733.0933.15-1671,872-8.92% 大賣/鉅額交易
2018/06/2720033.4000.0033.402001,85510.78% 大買/鉅額交易
2018/06/2040133.9000.0033.954011,81922.03% 大買/鉅額交易
2018/06/1900.001433.4033.70-141,806-0.77%
2018/06/157233.9000.0033.90721,8024.00%
2018/06/1400.0074034.0534.05-7401,765-41.91% 大賣/鉅額交易
2018/06/1300.005034.3734.90-501,738-2.88%
2018/06/125034.6800.0034.60501,7522.85%
2018/06/1120034.8914434.7534.70561,7253.24% 大買/大賣/
2018/06/0800.002335.4435.50-231,697-1.36%
2018/06/0755435.755035.6935.905041,69029.81% 大買/鉅額交易
2018/06/053035.43735.6535.65231,6431.40%
2018/06/0411534.8600.0035.301151,6097.15% 大買/鉅額交易
2018/05/311433.3500.0033.35141,5520.90%
2018/05/3040033.733633.7333.853641,45325.04% 大買/鉅額交易
2018/05/2900.003033.7834.00-301,439-2.08%
2018/05/2800.001533.8834.10-151,439-1.04%
2018/05/2400.0035033.8433.85-3501,426-24.54% 大賣/鉅額交易
2018/05/2300.0045033.7933.70-4501,407-31.98% 大賣/鉅額交易
2018/05/2200.00434.0034.00-41,393-0.29%
2018/05/2140033.982133.9434.003791,36627.73% 大買/鉅額交易
2018/05/185633.7900.0034.15561,3524.14%
2018/05/1700.00233.5033.50-21,323-0.15%
2018/05/169833.517033.3933.50281,3032.15%
2018/05/1430032.8900.0032.953001,28123.41% 大買/鉅額交易
2018/05/1100.0035032.9532.95-3501,254-27.91% 大賣/鉅額交易
2018/05/102033.3500.0033.35201,2211.64%
2018/05/0800.007032.5933.35-701,201-5.83%
2018/05/0400.0012032.8432.50-1201,159-10.35% 大賣/鉅額交易
2018/05/0315033.8035033.6533.45-2001,109-18.03% 大買/大賣/鉅額交易
2018/05/028834.0900.0034.20881,0848.12%
2018/04/3000.00133.4033.60-11,053-0.09%
2018/04/2700.002533.2533.25-251,045-2.39%
2018/04/2600.0074.532.5033.10-74.51,044-7.13%
2018/04/2000.00133.0033.00-11,015-0.10%
2018/04/17432.65832.6532.65-4989-0.40%
2018/04/1600.000.132.6032.60-0.1985-0.01%
2018/04/1300.00232.8032.70-2988-0.20%
2018/04/127832.4600.0032.45789897.88%
2018/04/11232.4000.0032.4029880.20%
2018/04/097432.352332.0532.45519785.21%
2018/04/0300.005331.9031.80-53964-5.49%
2018/03/297532.3000.0032.10759827.64%
2018/03/2700.00132.1032.15-1964-0.10%
2018/03/2600.006731.7031.75-67983-6.81%
2018/03/19531.70731.7731.70-21,058-0.19%
2018/03/163131.2500.0031.25311,0512.95%
2018/03/12131.2000.0031.2511,0500.10%
2018/03/074830.7100.0030.65481,0834.43%
2018/03/063830.992631.1531.15121,0741.12%
2018/03/05130.9000.0030.8011,2920.08%
2018/03/012631.7000.0031.70261,3111.98%
2018/02/216731.003031.2031.20371,3302.78%
2018/02/073030.254030.3030.25-101,314-0.76%
2018/02/06130.252030.8530.30-191,305-1.46%
2018/02/05131.3000.0031.5511,2810.08%
2018/01/24132.75132.5032.6001,2870.00%
2018/01/224832.631932.6132.70291,2852.26%
2018/01/1910932.3900.0032.551091,2798.52% 大買/鉅額交易
2018/01/1810932.5461.232.5032.3047.81,2833.72% 大買/
2018/01/126432.4600.0032.50641,2605.08%
2018/01/1000.00132.3532.40-11,277-0.08%
2018/01/091932.1900.0032.25191,2761.49%
2018/01/084831.803331.9532.10151,2751.18%
2018/01/051031.5500.0031.60101,2710.79%
2018/01/0400.00131.5031.60-11,274-0.08%
2018/01/0300.001031.4531.50-101,292-0.77%
2018/01/021531.3500.0031.30151,2851.17%
福懋 相關文章