偉全 (1465)-統一券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	14.30	0	0.00	14.30	2	199	1.00%
2024/10/01	0	0.00	1	15.65	15.40	-1	171	-0.58%
2024/09/30	3	15.25	0	0.00	15.35	3	166	1.80%
2024/09/23	1	14.95	0	0.00	14.95	1	154	0.65%
2024/08/23	0	0.00	4	15.50	15.50	-4	100	-3.97%
2024/08/05	3	13.80	0	0.00	13.80	3	110	2.71%
2024/07/16	0	0.00	1	15.30	15.35	-1	135	-0.74%
2024/07/15	0	0.00	1.3	15.30	15.30	-1.3	134	-0.97%
2024/07/08	2	15.35	0	0.00	15.35	2	134	1.49%
2024/07/05	0	0.00	0.4	15.35	15.45	-0.4	135	-0.30%
2024/07/02	0	0.00	0	15.50	15.45	0	136	-0.02%
2024/06/18	0	0.00	1	15.15	15.15	-1	146	-0.68%
2024/06/13	0.3	14.97	0	0.00	14.95	0.3	153	0.19%
2024/06/07	1	15.35	0	0.00	15.35	1	163	0.61%
2024/05/17	0.1	15.75	0	0.00	15.85	0.1	163	0.06%
2024/04/22	0	0.00	0	15.00	15.00	0	115	-0.01%
2024/04/08	0	0.00	2	15.20	15.20	-2	104	-1.92%
2024/03/29	0	0.00	0	15.10	15.15	0	98	0.00%
2024/03/12	2	14.90	0	0.00	14.95	2	61	3.27%
2024/03/08	0.1	14.50	0	0.00	14.65	0.1	53	0.13%
2024/03/01	0.1	14.70	0	0.00	14.65	0.1	47	0.21%
2024/02/19	0	0.00	2	14.55	14.55	-2	34	-5.77%
2023/12/22	1	14.10	0	0.00	14.00	1	30	3.23%
2023/12/20	1	14.05	0	0.00	14.15	1	31	3.20%
2023/12/15	0.3	14.15	0	0.00	14.15	0.3	30	0.97%
2023/12/14	0	0.00	1	14.05	14.05	-1	30	-3.28%
2023/12/01	0	0.00	2	13.80	13.80	-2	26	-7.65%
2023/11/07	0	0.00	0.1	13.25	13.20	-0.1	32	-0.43%
2023/11/03	0	0.00	0.1	13.20	13.15	-0.1	32	-0.18%
2023/09/19	0.1	13.25	0	0.00	13.20	0.1	51	0.19%
2023/09/15	0.1	13.20	0	0.00	13.10	0.1	51	0.19%
2023/09/12	0.2	13.10	0	0.00	13.10	0.2	54	0.37%
2023/09/01	0.1	13.20	0	0.00	13.10	0.1	64	0.16%
2023/08/28	0.2	13.00	0	0.00	13.05	0.2	76	0.26%
2023/08/25	1	13.00	0	0.00	13.00	1	73	1.36%
2023/08/16	0.1	13.60	0	0.00	13.50	0.1	70	0.14%
2023/08/07	0.1	13.50	0	0.00	13.45	0.1	73	0.07%
2023/07/28	0.2	13.55	0	0.00	13.45	0.2	75	0.26%
2023/07/26	0.1	13.80	0	0.00	13.60	0.1	72	0.14%
2023/07/18	0.2	14.20	0	0.00	14.15	0.2	68	0.29%
2023/05/18	0	0.00	0.3	14.30	14.35	-0.3	95	-0.32%
2023/04/18	3	14.20	0	0.00	14.30	3	92	3.25%
2023/03/21	4	14.20	0	0.00	14.20	4	82	4.87%
2023/02/14	0.1	14.00	0	0.00	13.90	0.1	68	0.15%
2023/02/03	0.2	14.00	0	0.00	14.15	0.2	67	0.30%
2022/12/20	0	0.00	1	13.90	13.90	-1	57	-1.73%
2022/12/16	1	13.70	0	0.00	13.70	1	56	1.77%
2022/11/02	0.2	13.25	0	0.00	13.25	0.2	69	0.22%
2022/07/26	0	0.00	2	12.70	12.70	-2	44	-4.51%
2022/07/01	1	12.30	0	0.00	12.30	1	46	2.15%
2022/06/14	0.1	13.05	0	0.00	12.90	0.1	50	0.20%
2022/06/13	0.2	13.10	0	0.00	13.05	0.2	50	0.39%
2022/06/10	0	0.00	0	13.05	13.20	0	50	-0.08%
2022/06/07	0.1	12.90	0	0.00	12.80	0.1	45	0.22%
2022/05/25	0	12.70	0	0.00	12.65	0	44	0.11%
2022/05/18	1	12.50	0	0.00	12.50	1	43	2.32%
2022/05/11	0	12.50	0	0.00	12.45	0	46	0.04%
2022/05/03	0.1	12.70	0	0.00	12.70	0.1	46	0.26%
2022/03/28	0.1	12.50	0	0.00	12.30	0.1	35	0.16%
2022/03/11	0	12.40	0	0.00	12.35	0	38	0.10%
2022/03/09	0	12.45	0	0.00	12.20	0	38	0.10%
2022/03/07	0	12.45	0	0.00	12.30	0	39	0.06%
2022/02/18	0.1	12.65	0	0.00	12.55	0.1	39	0.25%
2022/02/08	0.1	12.80	0	0.00	12.70	0.1	36	0.14%
2022/01/26	0.1	12.70	0	0.00	12.65	0.1	37	0.27%
2022/01/21	0.1	12.50	0	0.00	12.40	0.1	44	0.11%
2022/01/06	0.2	12.85	0	0.00	12.55	0.2	57	0.35%
2022/01/05	0.2	12.65	0	0.00	12.55	0.2	57	0.35%
2021/12/30	1	12.60	0.9	12.70	12.60	0.2	57	0.26%
2021/12/28	1.1	12.75	0	0.00	12.75	1.1	59	1.77%
2021/12/22	0	12.60	0	0.00	12.50	0	64	0.03%
2021/12/21	0.1	12.60	0	0.00	12.50	0.1	64	0.09%
2021/12/20	0.1	12.60	1	12.60	12.55	-0.9	70	-1.27%
2021/12/14	0.2	12.50	0	0.00	12.45	0.2	77	0.19%
2021/12/10	1	12.30	0	0.00	12.30	1	78	1.28%
2021/12/07	0	12.40	0	0.00	12.25	0	88	0.03%
2021/12/06	0	12.35	0	0.00	12.25	0	87	0.03%
2021/11/30	0.1	12.45	0	0.00	12.35	0.1	90	0.06%
2021/11/26	0	12.50	0	0.00	12.40	0	89	0.03%
2021/11/24	0.2	12.58	0	0.00	12.45	0.2	89	0.24%
2021/11/22	0.2	12.55	0	0.00	12.40	0.2	90	0.17%
2021/11/11	0	12.60	0	0.00	12.55	0	89	0.03%
2021/11/03	1.1	12.31	0	0.00	12.30	1.1	89	1.23%
2021/11/02	0	12.50	0	0.00	12.30	0	91	0.03%
2021/10/29	0.1	12.55	0	0.00	12.45	0.1	86	0.13%
2021/10/04	0	13.00	0	0.00	12.85	0	78	0.01%
2021/08/31	0	0.00	2	13.00	12.95	-2	70	-2.84%
2021/07/30	0	0.00	2	13.05	13.05	-2	116	-1.72%
2021/07/29	0	0.00	0	13.10	13.25	0	117	0.00%
2021/07/27	0.1	13.20	0	0.00	13.10	0.1	127	0.09%
2021/07/22	0	13.05	0	0.00	12.95	0	131	0.03%
2021/07/05	0	0.00	2	12.90	12.95	-2	159	-1.25%
2021/07/02	0	0.00	2	12.90	12.90	-2	159	-1.25%
2021/06/03	4	13.63	0	0.00	13.60	4	164	2.43%
2021/05/26	0	0.00	1	13.05	13.00	-1	155	-0.64%
2021/05/19	0.1	12.40	0	0.00	12.35	0.1	156	0.05%
2021/05/18	0.1	12.00	0	0.00	12.85	0.1	156	0.03%
2021/05/12	0	0.00	1	12.40	12.55	-1	150	-0.66%
2021/05/03	0	0.00	3	13.30	13.40	-3	125	-2.39%
2021/04/26	0.1	13.55	0	0.00	13.40	0.1	156	0.06%
2021/04/22	1.1	13.40	0	0.00	13.35	1.1	153	0.72%
2021/04/21	0.1	13.40	1	13.30	13.35	-0.9	148	-0.62%
2021/04/19	1	13.50	1	13.35	13.55	0	146	0.00%
2021/04/15	0	0.00	1	13.40	13.40	-1	142	-0.70%
2021/04/14	0	0.00	0.1	13.40	13.40	-0.1	136	-0.10%
2021/04/13	0	0.00	0	13.25	13.40	0	139	-0.03%
2021/04/06	0	13.15	0	0.00	13.25	0	155	0.03%
2021/03/31	0.1	13.20	0	0.00	12.90	0.1	152	0.07%
2021/03/25	0.1	12.87	0	0.00	12.85	0.1	151	0.08%
2021/03/23	0.1	12.90	0	0.00	12.80	0.1	150	0.07%
2021/03/22	1	12.70	0	0.00	12.90	1	151	0.66%
2021/03/19	1	12.80	0.9	12.90	12.75	0.2	151	0.10%
2021/03/04	0.1	12.90	0	0.00	12.90	0.1	158	0.06%
2021/02/05	0	12.45	0.1	12.50	12.35	0	155	-0.01%
2021/02/02	0.1	12.50	0	0.00	12.35	0.1	155	0.06%
2021/01/26	0	12.80	0	0.00	12.55	0	158	0.02%
2021/01/22	0.2	12.65	0	0.00	12.50	0.2	158	0.15%
2021/01/20	1	12.80	0	0.00	12.70	1	116	0.86%
2021/01/19	0.1	13.00	0	0.00	12.85	0.1	115	0.04%
2021/01/18	0.1	13.00	0	0.00	12.90	0.1	116	0.09%
2021/01/15	1	12.91	0	0.00	12.85	1	116	0.89%
2021/01/06	0	0.00	0.1	13.55	13.80	-0.1	118	-0.11%
2021/01/04	0.1	13.85	0	0.00	13.65	0.1	108	0.10%
2020/12/31	0	0.00	4	13.65	13.65	-4	101	-3.94%
2020/12/28	0.1	13.15	0	0.00	13.10	0.1	95	0.11%
2020/12/23	0	0.00	0.3	13.00	13.00	-0.3	92	-0.32%
2020/12/22	0.1	13.05	0	0.00	12.95	0.1	91	0.11%
2020/12/21	0.2	12.95	0	0.00	12.95	0.2	90	0.17%
2020/12/17	0.1	12.98	0	0.00	12.90	0.1	90	0.10%
2020/12/11	0.1	12.95	0	0.00	12.90	0.1	91	0.11%
2020/12/10	0.1	13.00	0	0.00	12.90	0.1	92	0.11%
2020/12/09	0.1	13.07	0	0.00	12.95	0.1	92	0.10%
2020/12/07	0.1	13.20	0	0.00	12.95	0.1	95	0.05%
2020/12/04	0.1	13.40	0	0.00	13.05	0.1	98	0.05%
2020/12/02	0.1	13.40	0	0.00	13.05	0.1	115	0.09%
2020/11/30	0.1	13.30	0	0.00	13.00	0.1	146	0.10%
2020/11/27	0.1	13.15	0	0.00	13.00	0.1	151	0.07%
2020/11/25	0.1	13.00	0	0.00	12.85	0.1	169	0.03%
2020/11/20	0.1	13.10	0	0.00	12.90	0.1	178	0.07%
2020/11/16	0.1	12.95	0	0.00	12.95	0.1	192	0.04%
2020/11/13	0	0.00	1	12.85	12.90	-1	195	-0.51%
2020/11/02	0.1	13.05	0	0.00	12.80	0.1	203	0.05%
2020/10/26	1	12.85	0	0.00	12.90	1	210	0.48%
2020/10/22	0	13.20	0	0.00	12.95	0	210	0.02%
2020/10/21	1	12.95	0.9	13.20	13.00	0.2	215	0.07%
2020/10/20	1.1	13.02	0	0.00	13.00	1.1	218	0.49%
2020/10/05	0	0.00	0.4	13.45	13.15	-0.4	235	-0.17%
2020/09/30	0	0.00	0.4	13.30	13.05	-0.4	235	-0.19%
2020/09/29	1.1	13.15	0.1	13.20	13.10	1	239	0.40%
2020/09/23	0.1	13.70	0	0.00	13.35	0.1	249	0.02%
2020/09/22	0.2	13.60	0	0.00	13.35	0.2	251	0.08%
2020/09/21	0.2	13.65	0	0.00	13.45	0.2	253	0.07%
2020/09/15	2	13.35	0	0.00	13.45	2	261	0.77%
2020/09/14	0.2	13.70	0	0.00	13.35	0.2	268	0.07%
2020/09/10	0	13.65	0	0.00	13.30	0	276	0.01%
2020/09/09	1	13.15	0	0.00	13.10	1	280	0.36%
2020/09/08	0.1	13.75	5	13.34	13.30	-4.9	277	-1.77%
2020/08/31	1	15.50	0	0.00	15.50	1	230	0.43%
2020/08/24	5	15.35	0	0.00	15.35	5	217	2.30%
2020/08/12	0.1	15.35	0	0.00	15.10	0.1	205	0.05%
2020/08/07	0.1	14.85	0	0.00	14.95	0.1	207	0.05%
2020/07/31	0.1	15.15	0	0.00	15.15	0.1	213	0.05%
2020/07/30	0	14.90	0	0.00	15.05	0	216	0.02%
2020/07/29	0	15.00	0	0.00	15.00	0	219	0.02%
2020/07/14	0	0.00	10	15.45	15.45	-10	280	-3.57%
2020/07/06	0.1	15.75	0	0.00	15.65	0.1	268	0.05%
2020/06/22	1	15.95	0	0.00	15.80	1	276	0.36%
2020/06/19	10	16.15	0	0.00	15.85	10	274	3.64%
2020/06/09	0.1	15.50	0	0.00	15.45	0.1	278	0.04%
2020/06/03	2	15.20	0	0.00	15.35	2	285	0.70%
2020/05/19	2	15.20	0	0.00	15.20	2	284	0.70%
2020/04/30	0	0.00	3	16.05	16.05	-3	251	-1.19%
2020/04/24	3	15.95	0	0.00	16.00	3	212	1.42%
2020/04/06	0	0.00	1	13.60	13.50	-1	152	-0.66%
2020/03/18	0	0.00	3	14.30	14.35	-3	118	-2.53%
2020/03/13	0	0.00	5	13.58	14.10	-5	99	-5.02%
2020/03/12	0	0.00	8	14.92	14.85	-8	96	-8.27%
2020/03/10	0	0.00	16	15.17	15.35	-16	94	-16.87%
2020/03/05	6	15.84	16	15.89	16.00	-10	74	-13.34%
2020/03/04	31	15.64	0	0.00	15.70	31	70	44.12%
2020/02/18	1	14.90	0	0.00	14.85	1	52	1.91%
2020/01/30	9	14.75	0	0.00	14.75	9	47	19.04%
2019/08/05	1	14.55	0	0.00	14.45	1	82	1.21%
2019/05/16	0	0.00	1	14.95	14.95	-1	134	-0.74%
2019/05/10	47	15.84	48	16.16	14.65	-1	120	-0.83%
2019/05/09	2	15.30	0	0.00	15.30	2	76	2.60%
2019/04/11	0	0.00	0.2	13.90	14.00	-0.2	59	-0.33%
2018/12/17	0	0.00	0	14.15	14.15	0	88	0.00%
2018/11/20	0	0.00	1	13.95	14.25	-1	89	-1.12%
2018/11/12	54	15.40	53	14.29	14.25	1	84	1.18%
2018/02/05	5	16.10	0	0.00	16.10	5	108	4.60%
2018/01/24	2	17.43	2	17.20	17.00	0	110	0.00%
2018/01/16	0	0.00	14	17.08	16.90	-14	113	-12.37%
2018/01/15	14	16.65	0	0.00	16.65	14	103	13.55%
2018/01/04	0	0.00	1	15.10	14.90	-1	119	-0.83%