南緯 (1467)-統一券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	10.40	10.45	-4	216	-1.84%
2024/12/10	0	0.00	16	10.65	10.75	-16	205	-7.78%
2024/12/04	0	0.00	2	10.90	10.95	-2	203	-0.98%
2024/11/29	2	10.75	0	0.00	10.80	2	200	1.00%
2024/11/18	3	11.30	0	0.00	11.40	3	187	1.60%
2024/11/12	20	10.79	0	0.00	10.75	20	164	12.13%
2024/11/04	0.1	10.65	0	0.00	10.50	0.1	169	0.06%
2024/10/22	0	0.00	1	10.90	10.95	-1	197	-0.51%
2024/10/15	1	10.90	0	0.00	10.95	1	205	0.49%
2024/10/07	0.5	10.50	0	0.00	10.40	0.5	225	0.22%
2024/10/04	0.2	10.60	0	0.00	10.40	0.2	246	0.08%
2024/09/30	0	0.00	3	10.40	10.45	-3	258	-1.16%
2024/09/20	3	10.30	0	0.00	10.35	3	278	1.08%
2024/09/19	0.5	10.35	0	0.00	10.25	0.5	281	0.18%
2024/09/13	0	0.00	5	10.16	10.20	-5	295	-1.69%
2024/09/09	0	0.00	2	10.05	10.00	-2	302	-0.66%
2024/09/06	2	10.10	0	0.00	10.10	2	305	0.65%
2024/09/05	5.6	10.22	0	0.00	10.15	5.6	312	1.79%
2024/09/04	0.4	10.40	0	0.00	10.10	0.4	316	0.12%
2024/08/20	0.3	10.70	0	0.00	10.60	0.3	370	0.08%
2024/08/13	0	0.00	14	10.60	10.45	-14	403	-3.47%
2024/08/09	0.1	10.60	0	0.00	10.55	0.1	443	0.01%
2024/08/08	0.1	10.50	2	10.45	10.40	-1.9	458	-0.42%
2024/08/07	2	10.50	0	0.00	10.50	2	536	0.37%
2024/08/05	1.1	10.39	1	10.40	10.35	0.1	572	0.02%
2024/08/02	0.1	11.40	2	11.40	11.40	-1.9	558	-0.33%
2024/07/19	1.1	11.66	0.9	11.70	11.55	0.2	698	0.03%
2024/07/18	0	0.00	5	11.85	11.80	-5	723	-0.69%
2024/07/16	5	11.75	0	0.00	11.75	5	782	0.64%
2024/07/12	4	12.20	0	0.00	12.05	4	925	0.43%
2024/07/11	10	12.30	0	0.00	12.25	10	1,055	0.95%
2024/07/09	0	0.00	3	12.10	12.05	-3	1,152	-0.26%
2024/07/08	3	12.10	0	0.00	12.15	3	1,200	0.25%
2024/07/05	0	0.00	2	11.85	11.90	-2	1,266	-0.16%
2024/07/04	0	0.00	1	11.80	11.85	-1	1,357	-0.07%
2024/06/28	0	0.00	5	11.50	11.50	-5	1,667	-0.30%
2024/06/27	0	0.00	5	11.35	11.35	-5	1,664	-0.30%
2024/06/26	0	0.00	28	11.40	11.40	-28	1,679	-1.67%
2024/06/24	10	11.27	1.8	11.35	11.25	8.2	1,678	0.49%
2024/06/20	0.1	11.37	0	0.00	11.30	0.1	1,676	0.01%
2024/06/19	0	0.00	3	11.30	11.30	-3	1,677	-0.18%
2024/06/17	0.3	11.45	0	0.00	11.35	0.3	1,712	0.02%
2024/06/13	0.3	11.35	0	0.00	11.25	0.3	1,789	0.02%
2024/06/12	1.2	11.44	0.9	11.55	11.20	0.3	1,828	0.02%
2024/06/11	0.3	11.68	35	11.61	11.55	-34.7	1,900	-1.83%
2024/06/07	0	0.00	5	11.65	11.60	-5	1,900	-0.26%
2024/06/06	3.2	11.35	0	0.00	11.35	3.2	1,894	0.17%
2024/06/04	0	0.00	9	11.50	11.45	-9	1,902	-0.47%
2024/06/03	8	11.40	0	0.00	11.50	8	1,904	0.42%
2024/05/31	8	11.48	0	0.00	11.45	8	1,904	0.42%
2024/05/30	6	11.43	0.9	11.60	11.40	5.2	1,905	0.27%
2024/05/29	2	11.40	12	11.61	11.60	-10	1,914	-0.52%
2024/05/27	4.1	11.36	0	0.00	11.35	4.1	1,894	0.22%
2024/05/24	16.4	11.55	0	0.00	11.55	16.4	1,888	0.87%
2024/05/21	5.1	11.85	0	0.00	11.80	5.1	1,870	0.27%
2024/05/20	5	11.95	5	12.20	11.95	0	1,860	0.00%
2024/05/17	0	0.00	10	12.20	12.10	-10	1,858	-0.54%
2024/05/15	50	11.96	0	0.00	11.85	50	1,832	2.73%
2024/05/13	0.1	12.20	0	0.00	12.05	0.1	1,796	0.01%
2024/05/10	1	12.05	1	12.15	12.15	0	1,720	0.00%
2024/05/03	0	0.00	1.5	12.42	12.30	-1.5	1,650	-0.09%
2024/04/29	0	0.00	1	12.40	12.00	-1	1,611	-0.06%
2024/04/26	1.1	12.16	1	12.25	12.05	0.1	1,586	0.01%
2024/04/25	2	12.33	0	0.00	12.35	2	1,558	0.13%
2024/04/24	1	11.70	2	11.70	11.75	-1	1,515	-0.07%
2024/04/23	0.1	11.75	4	11.64	11.65	-4	1,486	-0.27%
2024/04/18	0	0.00	1	11.65	11.60	-1	1,356	-0.07%
2024/04/16	0.2	11.40	0	0.00	11.35	0.2	1,152	0.02%
2024/04/15	1	11.55	0.9	11.55	11.30	0.1	1,071	0.01%
2024/04/11	0	0.00	40	11.63	11.65	-40	979	-4.08%
2024/04/10	67	11.70	28	11.81	11.65	39	891	4.37%
2024/04/09	0	0.00	20	11.55	11.65	-20	794	-2.52%
2024/04/08	21	11.40	0	0.00	11.30	21	696	3.02%
2024/04/03	0.4	11.30	1	11.25	11.25	-0.7	596	-0.11%
2024/04/01	0.1	10.95	0	0.00	10.90	0.1	470	0.01%
2024/03/29	1	10.85	0	0.00	10.95	1	480	0.21%
2024/03/22	0	0.00	0	11.00	10.90	0	464	0.00%
2024/03/15	1	11.15	1	11.30	11.00	0	352	0.00%
2024/03/14	1	11.15	0	0.00	11.10	1	311	0.32%
2024/03/12	0.1	10.95	0	11.05	10.90	0	246	0.00%
2024/03/06	0	0.00	1	10.95	10.95	-1	260	-0.38%
2024/03/01	0.1	11.00	0	0.00	10.90	0.1	261	0.04%
2024/02/29	0.3	11.03	0	0.00	10.95	0.3	265	0.11%
2024/02/27	2.2	10.98	0	0.00	10.95	2.2	265	0.81%
2024/02/23	1.3	11.08	0.2	11.15	11.05	1.1	315	0.35%
2024/02/22	1	11.15	0.9	11.20	11.15	0.1	323	0.03%
2024/01/30	0.1	10.98	0	0.00	10.90	0.1	436	0.03%
2024/01/29	0.1	11.00	0	0.00	10.95	0.1	440	0.02%
2024/01/26	0.1	11.00	0	0.00	11.00	0.1	449	0.02%
2024/01/23	0.2	11.00	0	0.00	10.95	0.2	484	0.04%
2024/01/12	0.2	11.05	0	0.00	10.95	0.2	604	0.03%
2024/01/11	1	10.90	0	0.00	11.00	1	685	0.15%
2024/01/09	0.1	11.25	0	0.00	11.15	0.1	683	0.02%
2024/01/04	0.1	11.40	0	0.00	11.25	0.1	685	0.01%
2024/01/03	0.3	11.50	0	0.00	11.35	0.3	684	0.04%
2023/12/28	0	0.00	4	11.50	11.60	-4	681	-0.59%
2023/12/26	0.1	11.75	0	0.00	11.60	0.1	690	0.01%
2023/12/22	4	11.44	0	0.00	11.40	4	688	0.58%
2023/12/21	0.3	11.45	0	0.00	11.30	0.3	689	0.04%
2023/12/19	1	11.25	0.6	11.30	11.25	0.4	721	0.06%
2023/12/13	0.1	11.30	0	0.00	11.20	0.1	747	0.01%
2023/12/07	2	11.50	0	0.00	11.50	2	737	0.27%
2023/12/06	0.3	11.50	0	0.00	11.50	0.3	735	0.04%
2023/12/04	0.1	11.40	0	0.00	11.30	0.1	764	0.01%
2023/11/14	0	0.00	1	11.00	10.95	-1	834	-0.12%
2023/10/19	0.5	11.60	0	0.00	11.35	0.5	1,483	0.03%
2023/10/18	1.1	11.30	0.5	11.35	11.15	0.6	1,592	0.04%
2023/09/27	1	11.50	1	11.45	11.50	0	2,093	0.00%
2023/09/22	1	11.40	1	11.40	11.40	0	2,370	0.00%
2023/09/19	2	11.50	2	11.45	11.50	0	2,729	0.00%
2023/09/14	0	0.00	1	11.50	11.50	-1	2,797	-0.04%
2023/09/13	9	11.49	8	11.40	11.50	1	2,807	0.04%
2023/09/06	0.5	11.65	0	0.00	11.60	0.5	2,812	0.02%
2023/09/05	4	11.55	14	11.56	11.55	-10	2,811	-0.36%
2023/08/30	0	0.00	1	11.60	11.60	-1	2,904	-0.03%
2023/08/29	5	11.54	0	0.00	11.55	5	2,906	0.17%
2023/08/25	2	11.78	0	0.00	11.80	2	2,846	0.07%
2023/08/23	1	12.05	0	0.00	12.05	1	2,821	0.04%
2023/08/18	4	12.23	0	0.00	12.20	4	2,818	0.14%
2023/08/17	1	12.45	0	0.00	12.45	1	2,806	0.04%
2023/08/16	1	12.75	1	12.95	12.80	0	2,799	0.00%
2023/08/15	1	12.85	1	12.60	12.90	0	2,788	0.00%
2023/08/14	2	12.45	0	0.00	12.45	2	2,721	0.07%
2023/08/11	1	12.60	2	12.45	12.45	-1	2,695	-0.04%
2023/08/10	2	12.55	0	0.00	12.60	2	2,660	0.08%
2023/08/02	0	0.00	1	12.40	12.50	-1	2,496	-0.04%
2023/07/24	0	0.00	7	12.37	12.50	-7	2,194	-0.32%
2023/07/21	1	12.65	0	0.00	12.60	1	2,144	0.05%
2023/07/20	1	12.40	0	0.00	12.65	1	1,982	0.05%
2023/07/19	7	12.25	2	12.30	12.30	5	1,829	0.27%
2023/07/07	0.2	12.05	0	0.00	12.05	0.2	1,628	0.01%
2023/07/04	0	0.00	5	12.20	12.20	-5	1,585	-0.32%
2023/07/03	0	0.00	16	12.25	12.20	-16	1,485	-1.08%
2023/06/30	0	12.55	0	0.00	12.35	0	1,426	0.00%
2023/06/28	28	12.64	10.5	12.61	12.60	17.5	1,363	1.28%
2023/06/27	22	12.65	23.2	12.06	12.00	-1.2	1,147	-0.11%
2023/06/14	1.2	11.36	0	0.00	11.40	1.2	1,337	0.09%
2023/06/13	1	11.35	0	0.00	11.35	1	1,472	0.07%
2023/06/09	1	11.45	0	0.00	11.35	1	1,761	0.06%
2023/06/07	1	11.50	0	0.00	11.45	1	1,879	0.05%
2023/06/05	0.1	11.50	0	0.00	11.45	0.1	1,783	0.01%
2023/06/01	0.1	11.40	0	0.00	11.35	0.1	1,767	0.01%
2023/05/24	0.2	11.58	92	11.40	11.50	-91.8	1,806	-5.08%
2023/05/23	0	0.00	18	11.50	11.50	-18	1,836	-0.98%
2023/05/22	0.1	11.65	0	0.00	11.55	0.1	1,846	0.01%
2023/05/10	0.1	11.65	0	0.00	11.50	0.1	2,115	0.00%
2023/05/09	0.1	11.65	0	0.00	11.55	0.1	2,118	0.00%
2023/05/04	0.3	11.75	0	0.00	11.70	0.3	2,210	0.01%
2023/04/25	0.1	11.50	0	0.00	11.45	0.1	2,351	0.00%
2023/04/18	0.1	11.55	0	0.00	11.50	0.1	2,833	0.00%
2023/04/14	0.1	11.65	0	0.00	11.55	0.1	3,032	0.00%
2023/03/15	0.2	12.10	0	0.00	12.05	0.2	3,055	0.01%
2023/03/13	0	0.00	0	11.60	11.70	0	2,968	0.00%
2023/03/10	0.1	11.60	0	0.00	11.55	0.1	2,964	0.00%
2023/03/08	0.2	11.65	0	0.00	11.60	0.2	3,166	0.01%
2023/03/03	0.1	11.70	0	0.00	11.60	0.1	3,237	0.00%
2023/03/01	0.3	11.60	0	0.00	11.55	0.3	3,337	0.01%
2023/02/23	0.2	11.65	0	0.00	11.55	0.2	3,372	0.01%
2023/02/20	1	11.60	0.6	11.70	11.65	0.4	3,591	0.01%
2023/02/09	0	0.00	10	11.90	11.85	-10	3,870	-0.26%
2023/02/06	0.1	11.75	0	0.00	11.70	0.1	3,789	0.00%
2023/02/03	10	11.70	0	0.00	11.60	10	3,796	0.26%
2023/02/02	0	11.60	0	0.00	11.60	0	3,792	0.00%
2023/02/01	0	0.00	1	11.60	11.60	-1	3,780	-0.03%
2023/01/31	0.1	11.70	0	0.00	11.60	0.1	3,767	0.00%
2023/01/17	2	12.00	1	12.15	11.85	1	3,774	0.03%
2023/01/12	0	0.00	3	11.85	11.85	-3	3,714	-0.08%
2023/01/11	0	11.95	0	0.00	11.85	0	3,713	0.00%
2023/01/06	1	11.85	0	0.00	11.95	1	3,587	0.03%
2023/01/05	1	11.40	0	0.00	11.50	1	3,352	0.03%
2023/01/03	1	11.20	0	0.00	11.15	1	3,227	0.03%
2022/12/26	0.1	11.05	0	0.00	11.05	0.1	3,145	0.00%
2022/12/23	0.5	11.10	0	0.00	11.00	0.5	3,144	0.01%
2022/12/22	4.2	11.16	4	11.30	11.10	0.2	3,154	0.01%
2022/12/08	8	12.45	8	12.30	12.30	0	3,223	0.00%
2022/12/06	0	0.00	10	12.25	12.25	-10	3,116	-0.32%
2022/11/30	10	11.95	0	0.00	12.05	10	2,862	0.35%
2022/11/28	0.2	11.60	0	0.00	11.45	0.2	2,651	0.01%
2022/11/25	0.2	11.75	0	0.00	11.50	0.2	2,615	0.01%
2022/11/14	0.2	11.65	0	0.00	11.80	0.2	2,004	0.01%
2022/11/09	0.2	11.40	0	0.00	11.30	0.2	1,772	0.01%
2022/11/07	0.2	11.50	0	0.00	11.30	0.2	1,727	0.01%
2022/11/04	0.2	11.35	0	0.00	11.40	0.2	1,726	0.01%
2022/11/01	0.2	11.50	0	0.00	11.45	0.2	1,760	0.01%
2022/10/21	0.5	11.65	0	0.00	11.60	0.5	1,724	0.03%
2022/10/18	0.1	11.65	0	0.00	11.75	0.1	1,725	0.00%
2022/10/06	0.5	11.28	0	0.00	11.60	0.5	1,528	0.03%
2022/09/26	0.1	11.80	0	0.00	11.70	0.1	1,649	0.01%
2022/09/19	1	12.60	0	0.00	12.20	1	1,635	0.06%
2022/08/29	5.1	11.83	2.6	11.95	11.90	2.5	1,331	0.18%
2022/08/18	0.1	11.90	0	0.00	11.90	0.1	1,378	0.01%
2022/08/11	0.1	11.85	0	0.00	11.75	0.1	1,428	0.01%
2022/07/29	1	11.80	0.8	11.90	12.05	0.2	1,351	0.01%
2022/07/28	2.1	11.82	1.7	12.02	11.75	0.4	1,266	0.03%
2022/07/26	1	12.25	0.9	12.35	12.60	0.1	1,224	0.01%
2022/07/08	0	13.95	0	0.00	13.65	0	1,075	0.00%
2022/06/30	0	0.00	0.2	13.30	13.40	-0.2	932	-0.02%
2022/06/29	0.3	13.55	0	0.00	13.45	0.3	922	0.03%
2022/06/28	0	0.00	102	13.20	13.25	-102	902	-11.30%	大賣/鉅額交易
2022/06/23	0	0.00	11	13.07	13.15	-11	841	-1.31%
2022/06/22	0	0.00	5	13.25	13.20	-5	848	-0.59%
2022/06/21	0	0.00	98	13.29	13.45	-98	846	-11.58%
2022/06/20	25.2	13.37	0	0.00	13.00	25.2	831	3.03%
2022/06/17	20	13.53	0	0.00	13.65	20	826	2.42%
2022/06/16	0	0.00	7	13.85	13.65	-7	815	-0.86%
2022/06/15	24	13.98	0	0.00	13.90	24	806	2.98%
2022/06/14	0	0.00	24	13.95	14.00	-24	804	-2.98%
2022/06/13	0	0.00	64	13.77	14.00	-64	828	-7.72%
2022/06/09	235	14.14	0	0.00	13.95	235	833	28.20%	大買/鉅額交易
2022/06/07	0	0.00	2	14.05	14.15	-2	853	-0.23%
2022/06/02	1	13.80	0	0.00	13.90	1	863	0.12%
2022/06/01	1	13.85	0	0.00	13.95	1	893	0.11%
2022/05/27	0	0.00	10	13.60	13.60	-10	991	-1.01%
2022/05/25	0.1	13.70	0	0.00	13.65	0.1	1,169	0.00%
2022/05/12	0	0.00	5	13.80	13.75	-5	1,309	-0.38%
2022/05/10	0	0.00	5	14.00	13.85	-5	1,284	-0.39%
2022/05/09	0	0.00	5	13.65	13.75	-5	1,252	-0.40%
2022/04/28	0	0.00	10	13.80	13.75	-10	1,268	-0.79%
2022/04/27	0.1	13.80	0	0.00	13.60	0.1	1,251	0.01%
2022/04/07	0.1	13.83	15	13.72	13.70	-14.9	1,204	-1.24%
2022/03/29	5	14.20	0	0.00	14.15	5	1,223	0.41%
2022/03/16	1	14.60	1	14.15	14.10	0	1,233	0.00%
2022/03/15	14	14.60	14	14.30	14.60	0	1,197	0.00%
2022/03/14	9	14.55	9	14.10	14.55	0	1,182	0.00%
2022/03/10	0	0.00	0.1	14.65	14.20	-0.1	1,141	-0.01%
2022/03/04	0	0.00	6.4	14.17	14.15	-6.4	1,055	-0.61%
2022/03/02	6	15.00	1	14.90	15.00	5	1,069	0.47%
2022/03/01	0	0.00	3	14.75	15.00	-3	971	-0.31%
2022/02/21	0.5	13.90	0	0.00	13.80	0.5	1,102	0.04%
2022/02/11	0.5	13.75	0	0.00	13.75	0.5	1,124	0.04%
2022/02/09	0.6	13.90	0	0.00	13.70	0.6	1,140	0.05%
2022/02/08	1	13.66	0.9	13.78	13.60	0.1	1,140	0.01%
2022/01/26	0.1	13.75	0	0.00	13.70	0.1	1,140	0.01%
2022/01/24	0	0.00	2	13.50	13.70	-2	1,150	-0.17%
2022/01/17	0.1	13.60	0	0.00	13.65	0.1	1,275	0.00%
2022/01/13	1	13.70	0.9	13.80	13.70	0.1	1,287	0.01%
2022/01/11	0	0.00	1	13.85	13.80	-1	1,315	-0.08%
2022/01/10	0	0.00	25	13.78	13.85	-25	1,316	-1.90%
2022/01/07	1	14.00	14	14.00	13.95	-13	1,329	-0.98%
2022/01/06	18	14.47	0	0.00	14.30	18	1,324	1.36%
2022/01/05	10	14.25	0	0.00	14.25	10	1,332	0.75%
2022/01/04	10	14.30	0	0.00	14.20	10	1,372	0.73%
2022/01/03	0	0.00	30	14.13	14.10	-30	1,372	-2.19%
2021/12/30	31	14.26	0	0.00	14.20	31	1,395	2.22%
2021/12/24	0	0.00	2	13.85	13.85	-2	1,469	-0.14%
2021/12/23	2	13.75	2	13.85	13.80	0	1,519	0.00%
2021/12/22	0.1	13.90	0	0.00	13.75	0.1	1,550	0.01%
2021/12/21	2	13.70	2	13.85	13.75	0	1,565	0.00%
2021/12/20	3	13.73	0	0.00	13.70	3	1,571	0.19%
2021/12/15	1	13.70	0	0.00	13.85	1	1,661	0.06%
2021/12/14	0.1	13.75	0	0.00	13.70	0.1	1,696	0.00%
2021/12/06	0	14.05	0	0.00	14.05	0	1,714	0.00%
2021/12/01	0	0.00	50	13.77	13.85	-50	1,727	-2.90%
2021/11/30	1	13.75	0	0.00	13.80	1	1,747	0.06%
2021/11/26	5	13.95	0	0.00	13.95	5	1,769	0.28%
2021/11/25	6	14.05	6	14.28	14.10	0	1,747	0.00%
2021/11/24	4	14.20	4	14.61	14.20	0	1,744	0.00%
2021/11/23	50	14.45	0	0.00	14.25	50	1,781	2.81%
2021/11/22	87	15.60	412	15.42	15.05	-325	1,737	-18.70%	大賣/鉅額交易
2021/11/19	324.8	15.40	1.1	15.19	15.05	323.6	1,611	20.08%	大買/鉅額交易
2021/11/17	0.5	14.20	0	0.00	14.05	0.5	1,466	0.03%
2021/11/11	0	13.90	0	0.00	13.70	0	1,711	0.00%
2021/11/08	0.4	13.95	0	0.00	13.70	0.4	1,702	0.02%
2021/11/04	0.6	13.98	0	0.00	13.75	0.6	1,679	0.03%
2021/11/03	0.1	13.80	0	0.00	13.75	0.1	1,669	0.00%
2021/10/29	0.1	14.10	0	0.00	13.90	0.1	1,657	0.00%
2021/10/25	0.1	14.10	0	0.00	14.00	0.1	1,569	0.00%
2021/10/21	0.1	14.45	0	0.00	14.20	0.1	1,503	0.01%
2021/09/29	7	14.09	2	14.10	14.05	5	1,273	0.39%
2021/09/27	0.2	14.12	0.2	14.15	14.20	0	1,245	0.00%
2021/09/24	1	13.95	0.8	14.10	14.20	0.2	1,253	0.02%
2021/09/23	5.1	14.17	0	0.00	14.10	5.1	1,212	0.42%
2021/09/16	0	14.55	0	0.00	14.40	0	1,149	0.00%
2021/09/14	1	14.30	1	14.38	14.35	0	1,138	0.00%
2021/09/13	1	14.20	1	14.59	14.40	0	1,135	0.00%
2021/09/10	0	15.00	0	0.00	15.05	0	1,129	0.00%
2021/09/02	5	14.58	1	14.97	14.50	4	1,138	0.35%
2021/09/01	6	15.20	0	0.00	15.15	6	1,106	0.54%
2021/08/31	2	15.25	0	0.00	15.20	2	1,114	0.18%
2021/08/27	3	15.35	3	15.55	15.60	0	1,143	0.00%
2021/08/24	0	0.00	20	15.00	15.10	-20	1,106	-1.81%
2021/08/23	10	15.05	0	0.00	14.85	10	1,122	0.89%
2021/08/20	0	14.80	0	0.00	15.00	0	1,075	0.00%
2021/08/19	13	14.61	71	14.65	14.80	-58	1,033	-5.61%
2021/08/18	1	14.25	67	14.21	14.95	-66	980	-6.73%
2021/08/17	135	14.85	1	14.40	14.85	134	906	14.78%	大買/鉅額交易
2021/08/16	2.1	13.76	2	14.02	13.50	0.1	866	0.02%
2021/08/13	1	14.40	1	14.54	14.30	0	898	0.00%
2021/08/11	1	14.31	0.9	14.60	14.45	0.1	1,045	0.01%
2021/08/10	0	0.00	0.1	15.00	14.60	-0.1	1,186	-0.01%
2021/08/09	1	14.65	0.9	14.86	14.70	0.1	1,334	0.01%
2021/08/03	1	14.80	1	14.92	14.80	0	1,531	0.00%
2021/08/02	1	14.70	1	14.93	14.80	0	1,575	0.00%
2021/07/30	1	14.85	1	15.00	14.85	0	1,596	0.00%
2021/07/28	1.1	14.72	2	14.99	14.75	-0.9	1,699	-0.05%
2021/07/27	4.1	14.81	2	15.13	14.70	2.2	1,836	0.12%
2021/07/26	1	15.15	1	15.42	15.05	0	2,092	0.00%
2021/07/23	9	15.12	1.7	15.30	15.20	7.3	2,285	0.32%
2021/07/22	2	14.90	1.1	15.03	14.75	0.9	2,494	0.04%
2021/07/21	2.1	14.81	1.9	15.03	14.80	0.2	2,672	0.01%
2021/07/20	1	15.40	1	15.52	15.30	0	2,741	0.00%
2021/07/19	0.1	15.85	0	0.00	15.65	0.1	2,793	0.00%
2021/07/16	1	15.70	1	15.88	15.55	0	2,904	0.00%
2021/07/14	3.3	15.27	0.8	15.60	15.20	2.5	3,040	0.08%
2021/07/13	8	15.70	0	0.00	15.55	8	3,195	0.25%
2021/07/06	0	16.85	0	0.00	16.60	0	4,000	0.00%
2021/06/30	0	0.00	2	16.73	16.85	-2	4,287	-0.05%
2021/06/28	0.1	16.85	0	0.00	16.80	0.1	4,356	0.00%
2021/06/25	1	16.80	0	0.00	16.70	1	4,438	0.02%
2021/06/21	0	0.00	1	16.40	16.30	-1	4,990	-0.02%
2021/06/16	0	0.00	3	17.00	16.60	-3	5,166	-0.06%
2021/06/11	3	17.00	0	0.00	17.00	3	5,258	0.06%
2021/06/10	8	17.65	0	0.00	17.60	8	5,305	0.15%
2021/06/03	0	0.00	5	18.15	17.90	-5	5,370	-0.09%
2021/05/31	2	17.85	0	0.00	17.60	2	5,320	0.04%
2021/05/27	5	17.80	0	0.00	17.75	5	5,393	0.09%
2021/05/24	20	18.90	20	18.98	18.30	0	5,433	0.00%
2021/05/18	6	19.08	5	19.05	18.65	1	5,280	0.02%
2021/05/10	0	0.00	1	19.80	19.90	-1	5,033	-0.02%
2021/05/03	22	22.91	23	22.43	22.15	-1	4,820	-0.02%
2021/04/29	31	22.28	29	23.03	21.95	2	4,577	0.04%
2021/04/28	0	0.00	4	23.31	22.60	-4	4,399	-0.09%
2021/04/26	5	21.60	1	21.90	21.85	4	4,033	0.10%
2021/04/23	1	21.60	0	0.00	21.55	1	4,004	0.02%
2021/04/22	3	21.60	4	22.49	20.90	-1	3,976	-0.03%
2021/04/20	3	22.13	2	22.33	22.05	1	3,888	0.03%
2021/04/19	3	22.40	6	22.40	23.10	-3	3,927	-0.08%
2021/04/15	11	20.80	10	21.00	20.80	1	3,669	0.03%
2021/04/14	25	21.79	192	21.27	20.75	-167	3,642	-4.59%	大賣/鉅額交易
2021/04/13	81	21.28	314.3	21.52	21.25	-233.3	3,547	-6.57%	大賣/鉅額交易
2021/04/12	394	22.30	15.2	22.39	22.40	378.8	3,242	11.68%	大買/鉅額交易
2021/04/09	0	0.00	55.2	20.24	20.40	-55.2	3,079	-1.79%
2021/04/08	40	19.38	0.2	19.45	19.40	39.8	2,949	1.35%
2021/04/07	0.2	19.25	38	19.33	19.45	-37.8	2,909	-1.30%
2021/04/06	0	0.00	45	19.10	19.05	-45	2,891	-1.56%
2021/03/31	0	0.00	0.1	19.60	19.70	-0.1	2,945	0.00%
2021/03/29	0	0.00	1	20.00	20.15	-1	2,865	-0.03%
2021/03/26	0	0.00	43	20.36	20.50	-43	2,814	-1.53%
2021/03/25	38	19.99	0	0.00	19.85	38	2,704	1.41%
2021/03/24	0	0.00	7	19.67	19.75	-7	2,652	-0.26%
2021/03/22	1	18.10	1	18.40	18.75	0	2,803	0.00%
2021/03/18	1	18.90	0	0.00	18.85	1	2,916	0.03%
2021/03/16	0	0.00	16	19.20	19.20	-16	2,973	-0.54%
2021/03/10	1	17.80	0	0.00	17.80	1	2,866	0.03%
2021/03/09	0.3	17.71	10	17.75	17.75	-9.7	2,873	-0.34%
2021/03/03	0	0.00	5	18.30	18.25	-5	2,908	-0.17%
2021/02/26	15	18.40	0	0.00	18.40	15	2,875	0.52%
2021/02/23	10	18.43	0	0.00	18.60	10	3,052	0.33%
2021/02/05	0	0.00	15	18.85	18.85	-15	3,262	-0.46%
2021/01/22	0	0.00	0.3	18.40	18.10	-0.3	3,291	-0.01%
2021/01/18	5	19.30	0	0.00	19.10	5	3,261	0.15%
2021/01/15	1	18.50	0	0.00	18.85	1	3,220	0.03%
2021/01/14	5	18.80	0	0.00	18.80	5	3,204	0.16%
2021/01/13	1	19.20	1	19.25	19.10	0	3,186	0.00%
2021/01/12	0	0.00	0.2	19.05	20.15	-0.2	3,178	-0.01%
2021/01/07	0	0.00	1	19.65	19.30	-1	3,077	-0.03%
2021/01/05	0	0.00	5	19.55	19.50	-5	3,097	-0.16%
2021/01/04	0	0.00	1	19.90	19.55	-1	3,098	-0.03%
2020/12/30	0	0.00	5	20.20	19.80	-5	3,051	-0.16%
2020/12/29	0	0.00	6	20.13	19.95	-6	3,045	-0.20%
2020/12/28	6	20.30	21	20.35	20.25	-15	3,085	-0.49%
2020/12/23	10	20.10	10	19.74	19.65	0	2,999	0.00%
2020/12/22	20	20.05	20	20.11	20.30	0	3,028	0.00%
2020/12/21	28	19.69	27	19.85	20.00	1	3,008	0.03%
2020/12/18	3	19.05	1	19.70	19.35	2	2,988	0.07%
2020/12/16	62	20.95	167	20.50	20.20	-105	2,965	-3.54%	大賣/鉅額交易
2020/12/15	135	20.77	19	19.81	20.95	116	2,760	4.20%	大買/鉅額交易
2020/12/11	1	19.40	8	19.14	19.45	-7	2,546	-0.27%
2020/12/10	0.3	18.90	0	0.00	18.90	0.3	2,505	0.01%
2020/12/09	0	0.00	1	18.70	18.10	-1	2,535	-0.04%
2020/12/04	1	17.90	4	17.85	17.85	-3	2,670	-0.11%
2020/12/03	0	0.00	1	18.15	18.10	-1	2,658	-0.04%
2020/12/02	1	18.40	5	18.50	18.30	-4	2,700	-0.15%
2020/12/01	2	18.60	5	18.68	18.60	-3	2,694	-0.11%
2020/11/30	5	18.90	3	19.25	18.80	2	2,707	0.07%
2020/11/27	0	0.00	1	18.95	19.10	-1	2,711	-0.04%
2020/11/26	7	18.93	1	19.05	18.75	6	2,714	0.22%
2020/11/25	11	18.72	20	18.78	18.80	-9	2,711	-0.33%
2020/11/24	4	19.28	10	19.33	18.90	-6	2,680	-0.22%
2020/11/23	33	20.34	2	20.08	19.85	31	2,658	1.17%
2020/11/20	15	19.45	0	0.00	19.70	15	2,542	0.59%
2020/11/16	0	0.00	1	18.05	17.90	-1	2,418	-0.04%
2020/11/13	19.3	19.11	15	19.12	19.15	4.3	2,358	0.18%
2020/11/12	10	17.77	2	17.85	18.15	8	2,237	0.36%
2020/11/11	10	17.73	0	0.00	17.75	10	2,225	0.45%
2020/11/09	0	0.00	30	19.13	18.75	-30	2,198	-1.36%
2020/11/06	10	18.93	0	0.00	18.75	10	2,174	0.46%
2020/11/03	5	18.70	0	0.00	18.75	5	2,286	0.22%
2020/11/02	5	19.20	6	18.85	18.80	-1	2,345	-0.04%
2020/10/26	0	0.00	4	18.30	18.35	-4	2,490	-0.16%
2020/10/22	0.1	18.35	0	0.00	18.30	0.1	2,523	0.01%
2020/10/21	1	18.45	2	18.40	18.40	-1	2,550	-0.04%
2020/10/14	0	0.00	10	19.00	18.85	-10	2,604	-0.38%
2020/10/13	10	18.65	10	18.60	18.30	0	2,627	0.00%
2020/10/12	10	18.00	15	18.03	17.95	-5	2,660	-0.19%
2020/10/05	8	19.44	13	19.26	18.75	-5	3,386	-0.15%
2020/09/30	4	18.53	0	0.00	18.30	4	3,427	0.12%
2020/09/28	0	0.00	1	18.25	18.35	-1	3,680	-0.03%
2020/09/25	10	18.00	21	18.99	17.80	-11	3,685	-0.30%
2020/09/24	10	19.80	10	19.95	19.40	0	3,639	0.00%
2020/09/23	3	19.92	1	19.70	19.85	2	3,632	0.06%
2020/09/22	4	19.70	1	19.65	19.70	3	3,625	0.08%
2020/09/21	22	21.37	11	20.23	20.35	11	3,634	0.30%
2020/09/18	5	20.79	9	20.94	20.95	-4	3,644	-0.11%
2020/09/15	12	20.49	0	0.00	20.20	12	3,593	0.33%
2020/09/11	0	0.00	9	20.88	20.55	-9	3,521	-0.26%
2020/09/08	0	0.00	5	19.80	19.65	-5	3,470	-0.14%
2020/09/04	5	19.70	0	0.00	19.90	5	3,574	0.14%
2020/09/02	0	0.00	10	20.35	20.20	-10	3,693	-0.27%
2020/08/31	0	0.00	1	21.00	20.60	-1	3,946	-0.03%
2020/08/28	0	0.00	3.7	20.48	20.40	-3.7	4,048	-0.09%
2020/08/27	0	0.00	5	20.70	20.35	-5	4,134	-0.12%
2020/08/26	1	20.80	0	0.00	20.95	1	4,272	0.02%
2020/08/24	3	21.13	5	21.20	21.05	-2	4,433	-0.05%
2020/08/21	2	20.85	5	21.18	20.60	-3	4,470	-0.07%
2020/08/20	20	20.34	12	20.53	20.25	8	4,634	0.17%
2020/08/18	0	0.00	20	21.60	21.60	-20	4,702	-0.43%
2020/08/17	2	22.45	2	22.13	22.25	0	4,695	0.00%
2020/08/14	41	22.67	5	22.00	22.85	36	4,694	0.77%
2020/08/13	5	21.10	0	0.00	21.10	5	4,703	0.11%
2020/08/12	0	0.00	8	22.26	22.50	-8	4,683	-0.17%
2020/08/11	5	24.85	4	24.53	23.40	1	4,660	0.02%
2020/08/10	0	0.00	80	24.09	24.60	-80	4,598	-1.74%
2020/08/07	10	24.80	0	0.00	24.95	10	4,575	0.22%
2020/08/06	95	25.07	25	24.74	25.25	70	4,614	1.52%
2020/08/05	26	25.05	44	24.84	24.50	-18	4,564	-0.39%
2020/08/04	49	25.12	48	23.63	25.35	1	4,511	0.02%
2020/08/03	44	23.43	0	0.00	23.45	44	4,407	1.00%
2020/07/31	10	21.35	1	20.75	21.35	9	4,391	0.20%
2020/07/30	1	21.50	0	0.00	21.30	1	4,397	0.02%
2020/07/29	0	0.00	2	20.70	20.30	-2	4,400	-0.05%
2020/07/28	0	0.00	5.5	19.89	20.00	-5.5	4,394	-0.13%
2020/07/27	0	0.00	4.2	20.86	20.85	-4.2	4,375	-0.10%
2020/07/24	2	21.88	6.2	22.16	22.15	-4.2	4,447	-0.09%
2020/07/23	14	21.22	2	21.05	21.20	12	4,404	0.27%
2020/07/22	3.1	20.94	0	0.00	21.10	3.1	4,403	0.07%
2020/07/21	2	21.25	0	0.00	21.15	2	4,420	0.05%
2020/07/20	5	21.82	20.1	20.77	21.90	-15.1	4,396	-0.34%
2020/07/17	7.1	21.77	3	21.20	21.20	4.1	4,348	0.09%
2020/07/16	10	23.80	4	24.56	23.40	6	4,339	0.14%
2020/07/15	7	25.46	8	26.56	25.40	-1	4,267	-0.02%
2020/07/14	48	27.17	132	27.14	26.00	-84	4,199	-2.00%	大賣/
2020/07/13	19	25.97	26	26.09	26.10	-7	3,954	-0.18%
2020/07/10	206	23.51	20.5	20.70	23.75	185.5	3,756	4.94%	大買/鉅額交易
2020/07/09	21.3	22.15	179	21.78	21.60	-157.7	3,552	-4.44%	大賣/鉅額交易
2020/07/08	45	24.40	32	24.46	23.95	13	3,442	0.38%
2020/07/07	21	29.96	511	29.39	26.60	-490	3,295	-14.87%	大賣/鉅額交易
2020/07/06	103	28.29	37	28.77	28.55	66	3,152	2.09%	大買/
2020/07/03	77	28.39	27	29.45	28.75	50	3,125	1.60%
2020/07/02	2	29.05	95	29.98	29.15	-93	3,104	-3.00%
2020/07/01	20	28.78	63	28.95	29.05	-43	3,083	-1.39%
2020/06/30	35	27.84	57	27.87	28.00	-22	3,061	-0.72%
2020/06/29	196	25.51	377	27.44	27.20	-181	3,016	-6.00%	大買/大賣/鉅額交易
2020/06/24	308	27.83	77	27.62	27.25	231	2,918	7.92%	大買/鉅額交易
2020/06/23	482	31.09	0	0.00	30.25	482	2,867	16.81%	大買/鉅額交易
2020/06/22	69	33.49	0	0.00	33.60	69	2,844	2.43%
2020/06/19	0	0.00	2	36.50	35.85	-2	2,822	-0.07%
2020/06/18	0	0.00	2	35.90	35.85	-2	2,796	-0.07%
2020/06/17	6	32.53	15	32.65	32.65	-9	2,761	-0.33%
2020/06/16	18	29.55	0	0.00	29.70	18	2,697	0.67%
2020/06/15	0	0.00	11	26.95	27.00	-11	2,686	-0.41%
2020/06/12	13	22.05	14	23.44	24.55	-1	2,639	-0.04%
2020/06/11	11	22.00	24	21.96	22.60	-13	2,568	-0.51%
2020/06/10	7	20.10	57	20.67	21.30	-50	2,491	-2.01%
2020/06/09	60	19.61	70	21.97	20.75	-10	2,436	-0.41%
2020/06/08	110	21.04	12	20.75	21.05	98	2,351	4.17%	大買/
2020/06/05	23	18.51	44	18.44	19.15	-21	2,193	-0.96%
2020/06/04	25	16.77	19	17.11	17.50	6	2,065	0.29%
2020/06/03	24	16.61	13	16.68	16.70	11	1,946	0.57%
2020/06/02	8	16.34	172	16.04	16.05	-164	1,837	-8.92%	大賣/鉅額交易
2020/06/01	166	15.10	9.2	15.01	15.10	156.8	1,673	9.37%	大買/鉅額交易
2020/05/29	5	12.14	73	12.57	13.75	-68	1,583	-4.29%
2020/05/28	3	12.55	60	12.58	12.60	-57	1,472	-3.87%
2020/05/27	46	13.46	207	13.74	13.00	-161	1,411	-11.41%	大賣/鉅額交易
2020/05/25	203	11.40	8	11.20	11.40	195	1,195	16.31%	大買/鉅額交易
2020/05/20	0	0.00	2	10.05	10.45	-2	1,054	-0.19%
2020/05/12	2	9.54	2	9.58	9.95	0	852	0.00%
2020/05/11	0	0.00	1	9.60	9.83	-1	825	-0.12%
2020/05/06	0	0.00	2	9.56	9.30	-2	783	-0.26%
2020/05/05	0	0.00	7	9.91	9.91	-7	762	-0.92%
2020/05/04	0	0.00	123	10.32	10.05	-123	735	-16.72%	大賣/鉅額交易
2020/04/30	3	10.60	60	10.59	10.75	-57	724	-7.87%
2020/04/29	243	10.83	89	10.58	10.80	154	708	21.73%	大買/鉅額交易
2020/04/27	0	0.00	5	10.00	9.93	-5	590	-0.85%
2020/04/23	7	9.47	7	9.52	9.50	0	529	0.00%
2020/04/21	0	0.00	0.4	9.54	9.54	-0.4	508	-0.07%
2020/04/17	0	0.00	0.3	9.35	9.40	-0.3	443	-0.07%
2020/04/16	0	0.00	222.3	9.12	9.13	-222.3	431	-51.58%	大賣/鉅額交易
2020/04/15	222	9.02	1	8.74	9.02	221	414	53.26%	大買/鉅額交易
2020/04/14	5	8.20	0	0.00	8.20	5	370	1.35%
2020/04/13	0	0.00	0.5	8.23	8.20	-0.5	368	-0.14%
2020/04/06	0	7.57	2	7.63	7.52	-2	344	-0.58%
2020/04/01	0	0.00	10	7.71	7.80	-10	341	-2.93%
2020/03/30	0	0.00	30	7.74	8.00	-30	333	-8.99%
2020/03/24	0	0.00	10	7.55	7.50	-10	306	-3.26%
2020/03/16	10	7.10	43	6.98	7.11	-33	240	-13.69%
2020/03/13	0	0.00	12	6.37	6.48	-12	216	-5.55%
2020/03/09	1	7.42	0	0.00	7.39	1	180	0.55%
2020/02/19	11	7.80	0	0.00	7.79	11	167	6.57%
2020/01/31	19	7.94	0	0.00	7.90	19	160	11.85%
2019/12/24	0.2	8.65	0	0.00	8.60	0.2	167	0.10%
2019/12/19	0.2	8.61	0	0.00	8.56	0.2	179	0.09%
2019/11/11	0	0.00	30	8.07	8.10	-30	201	-14.91%
2019/11/05	1	8.42	0	0.00	8.45	1	200	0.50%
2019/10/30	1	8.47	0	0.00	8.47	1	217	0.46%
2019/10/21	0.2	8.52	0	0.00	8.46	0.2	242	0.07%
2019/09/27	2	8.52	0	0.00	8.51	2	268	0.74%
2019/09/18	0	0.00	5	8.59	8.58	-5	248	-2.01%
2019/09/10	1	8.68	0	0.00	8.68	1	239	0.42%
2019/08/22	0	0.00	1	8.78	8.78	-1	220	-0.45%
2019/08/02	10	8.95	0	0.00	8.91	10	211	4.74%
2019/08/01	10	9.05	0	0.00	9.08	10	206	4.85%
2019/07/24	10	9.63	0	0.00	9.60	10	202	4.94%
2019/07/19	0	0.00	10	9.83	9.80	-10	205	-4.86%
2019/07/17	0	0.00	1	9.42	9.50	-1	192	-0.52%
2019/07/03	0	0.00	2	9.40	9.35	-2	349	-0.57%
2019/06/21	0.5	9.50	1	9.43	9.48	-0.5	394	-0.12%
2019/06/17	1	9.24	0	0.00	9.29	1	395	0.25%
2019/05/22	9	9.35	0	0.00	9.33	9	443	2.03%
2019/05/17	10	9.38	0	0.00	9.31	10	444	2.25%
2019/05/10	6	9.94	0	0.00	9.92	6	436	1.38%
2019/04/17	0	0.00	10	10.35	10.35	-10	360	-2.77%
2019/04/16	0	0.00	2	10.20	10.15	-2	356	-0.56%
2019/04/15	0	0.00	5	10.20	10.20	-5	350	-1.43%
2019/04/12	0	0.00	5	10.15	10.30	-5	350	-1.43%
2019/04/11	10	10.75	0	0.00	10.25	10	341	2.93%
2019/04/08	0	0.00	1	9.99	9.89	-1	229	-0.44%
2019/04/03	1	10.05	15	9.64	9.89	-14	214	-6.52%
2019/04/01	0	0.00	1	9.46	9.39	-1	195	-0.51%
2019/03/18	30	9.28	0	0.00	9.24	30	183	16.38%
2019/02/26	20	9.18	0	0.00	9.14	20	183	10.88%
2019/01/11	0	0.00	1	9.16	9.16	-1	257	-0.39%
2019/01/08	1	9.10	0	0.00	9.12	1	267	0.37%
2019/01/03	1	9.09	0	0.00	9.11	1	291	0.34%
2018/11/22	2	9.98	0	0.00	9.95	2	393	0.51%
2018/10/30	10	8.72	0	0.00	8.63	10	636	1.57%
2018/10/29	25	9.03	0	0.00	8.90	25	634	3.94%
2018/10/11	0	0.00	1	9.35	9.34	-1	632	-0.16%
2018/09/14	1	10.70	0	0.00	10.70	1	627	0.16%
2018/08/31	0	0.00	8	11.15	11.05	-8	1,085	-0.74%
2018/08/29	0	0.00	2	11.35	11.35	-2	1,096	-0.18%
2018/08/28	10	11.80	0	0.00	11.35	10	1,123	0.89%
2018/08/23	209	11.76	273	11.84	11.60	-64	1,095	-5.84%	大買/大賣/
2018/08/22	64	12.08	3	11.95	12.15	61	993	6.14%
2018/07/18	0	0.00	7	10.65	10.50	-7	1,002	-0.70%
2018/07/16	0	0.00	3	10.70	10.60	-3	1,000	-0.30%
2018/07/13	1	10.80	0	0.00	10.75	1	1,001	0.10%
2018/07/12	0	0.00	2	10.65	10.70	-2	1,005	-0.20%
2018/07/09	0	0.00	20	10.55	10.55	-20	1,010	-1.98%
2018/06/21	1	12.00	3	12.05	11.65	-2	1,062	-0.19%
2018/06/20	5	12.00	1	12.20	12.00	4	1,052	0.38%
2018/06/19	9	12.86	9	12.64	12.55	0	1,025	0.00%
2018/06/15	53	12.96	745	12.83	12.60	-692	986	-70.14%	大賣/鉅額交易
2018/06/14	764	13.54	131	13.50	13.55	633	870	72.74%	大買/大賣/鉅額交易
2018/06/13	53	12.35	5.1	11.84	12.35	47.9	687	6.96%
2018/06/12	0	0.00	2	11.80	11.70	-2	671	-0.30%
2018/06/11	2	11.65	3	11.70	11.80	-1	666	-0.15%
2018/06/05	32	11.69	4	12.00	11.90	28	648	4.32%
2018/06/04	5	11.35	10	11.30	11.30	-5	620	-0.81%
2018/06/01	14	11.08	0	0.00	11.05	14	616	2.27%
2018/05/29	0	0.00	1	10.20	10.35	-1	603	-0.17%
2018/05/25	0.3	10.20	0	0.00	10.20	0.3	616	0.05%
2018/05/14	0	0.00	1	9.86	9.95	-1	672	-0.15%
2018/05/08	0	0.00	3	10.00	10.05	-3	673	-0.45%
2018/05/03	0	0.00	5	10.00	10.30	-5	768	-0.65%
2018/05/02	10	9.86	0	0.00	9.95	10	770	1.30%
2018/04/30	5	10.90	0	0.00	10.95	5	737	0.68%
2018/04/27	0.1	11.25	0	0.00	11.05	0.1	765	0.01%
2018/04/25	5	11.30	0	0.00	11.30	5	837	0.60%
2018/04/20	2	11.80	1	11.75	11.80	1	890	0.11%
2018/04/17	0	0.00	2	11.90	11.90	-2	963	-0.21%
2018/04/12	0	0.00	0	11.95	11.95	0	1,178	0.00%
2018/04/11	0	0.00	7	12.45	12.40	-7	1,175	-0.60%
2018/04/02	0.3	12.55	0	0.00	12.45	0.3	1,210	0.02%
2018/03/30	1.3	11.95	0	0.00	11.90	1.3	1,179	0.11%
2018/03/23	0.2	12.05	0	0.00	11.90	0.2	1,190	0.02%
2018/03/20	1	12.20	0	0.00	12.30	1	1,184	0.08%
2018/03/19	6	12.52	0	0.00	12.40	6	1,185	0.51%
2018/02/26	2	12.00	0	0.00	12.00	2	1,351	0.15%
2018/02/06	0	0.00	5	12.20	11.85	-5	1,353	-0.37%
2018/01/30	5	13.20	0	0.00	12.90	5	1,322	0.38%
2018/01/26	0	0.00	5	13.60	13.60	-5	1,275	-0.39%
2018/01/23	7	12.80	2	12.75	12.80	5	1,224	0.41%
2018/01/18	0	0.00	6	12.98	12.90	-6	1,145	-0.52%
2018/01/15	0	0.00	20	12.80	13.00	-20	1,099	-1.82%
2018/01/10	0	0.00	7	13.11	13.20	-7	1,223	-0.57%
2018/01/09	29	13.16	7	13.39	12.75	22	1,182	1.86%
2018/01/08	0	0.00	5	12.35	12.50	-5	1,054	-0.47%
2018/01/05	0	0.00	22	12.10	12.10	-22	1,035	-2.12%
2018/01/03	20	12.05	0	0.00	12.10	20	1,045	1.91%