三洋實業 (1472)-統一券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
80.8
漲跌
▲0.5
漲幅
+0.62%
成交量
42張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	80.80	80.80	-1	130	-0.77%
2024/04/26	3	81.77	0	0.00	80.30	3	131	2.29%
2024/04/24	0	0.00	2	81.40	81.40	-2	129	-1.54%
2024/04/23	0	0.00	1	79.80	79.80	-1	132	-0.75%
2024/04/17	1	76.60	0	0.00	76.60	1	125	0.79%
2024/04/16	0	0.00	2	74.50	74.50	-2	123	-1.61%
2024/04/15	0	0.00	13	74.05	74.50	-13	122	-10.60%
2024/04/10	0	0.00	13	73.43	73.00	-13	124	-10.47%
2024/04/09	0	0.00	20	72.99	72.90	-20	122	-16.32%
2024/04/08	1	72.50	0	0.00	72.50	1	123	0.81%
2024/04/02	0	0.00	3	74.60	74.60	-3	121	-2.47%
2024/03/14	9	71.40	0	0.00	71.40	9	112	8.02%
2024/03/11	2	81.80	0	0.00	82.20	2	109	1.83%
2024/03/08	1	81.10	0	0.00	80.10	1	118	0.84%
2024/03/07	1	86.00	6	86.00	85.60	-5	127	-3.93%
2024/03/05	1	80.00	0	0.00	80.90	1	128	0.78%
2024/02/23	1	68.60	0	0.00	68.60	1	120	0.83%
2024/02/16	0	0.00	5	68.50	68.50	-5	115	-4.32%
2024/02/01	1	62.70	0	0.00	62.70	1	121	0.82%
2024/01/30	0	0.00	11	61.42	61.00	-11	138	-7.94%
2024/01/29	0	0.00	10	60.43	60.70	-10	139	-7.16%
2024/01/25	0	0.00	11	60.22	60.30	-11	145	-7.56%
2024/01/24	1	59.80	0	0.00	59.80	1	145	0.69%
2024/01/15	1	60.10	0	0.00	60.10	1	152	0.66%
2024/01/11	1	60.50	0	0.00	60.50	1	151	0.66%
2024/01/10	1	59.90	0	0.00	59.90	1	150	0.67%
2024/01/02	0	0.00	3	58.27	59.70	-3	145	-2.06%
2023/12/07	11	65.69	0	0.00	65.00	11	133	8.25%
2023/12/06	10	64.81	0	0.00	65.10	10	131	7.58%
2023/12/05	11	65.45	0	0.00	64.80	11	127	8.60%
2023/12/04	23	67.73	0	0.00	67.10	23	116	19.66%
2023/09/26	0	0.00	2	41.90	41.90	-2	112	-1.78%
2023/09/21	0	0.00	1	42.35	42.35	-1	145	-0.69%
2023/09/20	0	0.00	1	43.45	43.45	-1	156	-0.64%
2023/08/29	0	0.00	1	43.40	43.40	-1	211	-0.47%
2023/08/18	0	0.00	33	45.25	44.45	-33	213	-15.44%
2023/08/17	33	45.65	0	0.00	45.65	33	206	15.98%
2023/07/25	0	0.00	34	42.23	43.50	-34	191	-17.80%
2023/07/24	41	48.40	7	44.00	43.30	34	186	18.20%
2023/07/13	0	0.00	0.3	41.50	41.50	-0.3	162	-0.20%
2023/07/11	2	41.83	52	41.74	41.10	-50	161	-30.95%
2023/07/10	55	44.29	0	0.00	43.70	55	155	35.27%
2023/07/07	0	0.00	5	40.35	40.35	-5	148	-3.37%
2023/07/06	1	38.50	0	0.00	39.05	1	146	0.68%
2023/06/29	0	0.00	69	42.31	40.25	-69	127	-54.33%
2023/06/28	40	41.81	1	40.65	41.85	39	109	35.66%
2023/06/27	30	38.05	0	0.00	38.05	30	97	30.80%
2023/06/26	2.2	36.18	0	0.00	34.60	2.2	91	2.43%
2023/06/20	1	34.65	1	34.85	34.85	0	81	0.00%
2023/06/16	3	38.55	0.2	41.00	38.55	2.8	70	3.91%
2023/06/13	0.3	34.90	0	0.00	34.90	0.3	42	0.79%
2023/06/05	2	30.55	0	0.00	30.55	2	36	5.46%
2023/05/29	0	0.00	0	30.40	30.85	0	31	-0.04%
2023/05/24	0	0.00	0	31.30	30.35	0	30	0.00%
2022/03/03	0	25.90	0	0.00	26.00	0	6	0.04%
2021/11/16	0	35.85	0	0.00	35.85	0	52	0.00%
2021/10/21	0	36.50	0	0.00	34.00	0	57	0.00%
2021/10/06	0	0.00	0	9.86	10.20	0	80	0.00%
2021/10/05	0	0.00	0	9.62	9.90	0	79	0.00%
2021/09/29	0	0.00	0	9.88	9.90	0	77	0.00%
2021/09/28	0	0.00	0	9.36	10.30	0	77	0.00%
2021/09/24	0	0.00	0	10.70	10.20	0	76	0.00%
2021/05/18	0	0.00	2	10.33	10.50	-2	118	-1.69%
2021/04/06	0	10.00	0	0.00	10.10	0	67	0.00%
2021/03/15	0	0.00	1	10.15	10.30	-1	74	-1.34%
2021/03/12	1	9.86	0	0.00	10.35	1	75	1.33%
2021/03/05	0	10.25	0	0.00	10.35	0	81	0.00%
2021/03/04	0	10.10	0	0.00	10.20	0	82	0.00%
2021/03/03	0	10.25	0	0.00	10.35	0	82	0.00%
2021/03/02	0.1	9.99	0	0.00	10.50	0.1	83	0.06%
2021/02/26	0	10.90	0	0.00	11.00	0	84	0.01%
2021/02/25	0	10.95	0	0.00	11.05	0	88	0.00%
2021/02/24	0	11.00	0	0.00	11.25	0	91	0.00%
2021/02/17	0	0.00	0	9.79	9.94	0	170	0.00%
2021/01/25	0	9.65	0	0.00	10.60	0	190	0.00%
2020/12/28	0	11.00	0	0.00	11.00	0	243	0.00%
2020/09/23	0	14.90	3	13.80	14.05	-3	426	-0.70%
2020/09/22	3	13.38	1	13.45	13.60	2	383	0.52%
2020/09/18	0	12.05	0	0.00	12.05	0	345	0.00%
2020/09/17	0	12.40	0	0.00	12.00	0	347	0.00%
2020/08/07	1	13.30	6	12.90	12.10	-5	675	-0.74%
2020/08/06	6	12.80	0	0.00	12.80	6	657	0.91%
2020/08/03	0	0.00	3	11.97	11.80	-3	650	-0.46%
2020/07/29	0	0.00	1	11.45	11.75	-1	660	-0.15%
2020/06/22	0	0.00	9	15.51	15.45	-9	891	-1.01%
2020/06/19	1	15.50	1	16.50	15.40	0	996	0.00%
2020/06/18	9	16.35	4	16.10	16.45	5	992	0.50%
2020/06/17	5	15.17	0	0.00	15.25	5	954	0.52%
2020/06/12	0	0.00	2	14.25	14.25	-2	919	-0.22%
2020/06/11	2	14.10	2	14.45	14.00	0	903	0.00%
2020/06/10	3	15.47	5	17.95	15.45	-2	877	-0.23%
2020/06/04	5	12.35	0	0.00	12.35	5	758	0.66%
2020/05/06	0	0.00	2	12.40	12.30	-2	577	-0.35%
2020/04/30	0	0.00	6	14.08	13.35	-6	548	-1.09%
2020/04/29	2	13.90	0	0.00	13.90	2	529	0.38%
2020/04/24	2	12.50	0	0.00	12.45	2	515	0.39%
2020/04/22	2	12.35	0	0.00	12.75	2	508	0.39%
2020/04/21	2	12.05	10	12.53	12.20	-8	506	-1.58%
2020/04/17	10	11.30	0	0.00	11.70	10	491	2.03%
2020/04/16	1	12.45	0	0.00	12.45	1	481	0.21%
2020/04/15	0	0.00	1	13.95	13.70	-1	469	-0.21%
2020/04/14	0	0.00	6	13.13	13.50	-6	378	-1.58%
2020/04/13	0	0.00	2	12.00	12.30	-2	345	-0.58%
2020/04/09	0	0.00	2	9.80	10.20	-2	321	-0.62%
2020/03/30	10	9.14	0	0.00	9.14	10	284	3.52%
2020/03/27	0	0.00	170	8.44	8.31	-170	269	-63.05%	大賣/鉅額交易
2020/03/26	0	0.00	34	9.23	9.23	-34	198	-17.11%
2020/03/25	0	0.00	838	8.61	10.25	-838	197	-425.20%	大賣/鉅額交易
2020/03/24	0	0.00	200	9.32	9.32	-200	87	-228.18%	大賣/鉅額交易
2020/03/23	0	0.00	26	10.35	10.35	-26	75	-34.32%
2020/03/20	0	0.00	11	11.50	11.50	-11	78	-14.04%
2020/03/19	0	0.00	66	12.75	12.75	-66	82	-80.23%
2020/03/18	0	0.00	32	14.15	14.15	-32	87	-36.75%
2020/03/17	0	0.00	20	15.70	15.70	-20	87	-22.84%
2020/03/13	1	18.90	0	0.00	19.30	1	87	1.14%
2020/03/11	0	0.00	17	21.73	21.25	-17	87	-19.45%
2020/01/02	1	28.10	1	28.25	27.30	0	201	0.00%
2019/12/26	0	0.00	1	27.15	27.30	-1	197	-0.51%
2019/12/23	1	26.65	0	0.00	26.20	1	190	0.53%
2019/09/11	3	33.42	0	0.00	34.10	3	160	1.87%
2019/07/16	0	0.00	1.2	33.03	33.40	-1.2	116	-1.06%
2019/05/10	0	0.00	15	35.18	35.20	-15	240	-6.23%
2019/05/09	0	0.00	3	35.70	35.20	-3	253	-1.18%
2019/04/23	8	33.60	0	0.00	33.70	8	284	2.82%
2019/04/22	2	33.70	0	0.00	33.70	2	284	0.70%
2019/04/17	2	33.25	0	0.00	33.50	2	281	0.71%
2019/04/16	2	33.65	0	0.00	33.65	2	285	0.70%
2019/04/12	4	33.93	0	0.00	33.85	4	292	1.37%
2019/04/02	0	0.00	1	35.60	35.60	-1	285	-0.35%
2019/03/28	0	0.00	1	32.65	32.60	-1	275	-0.36%
2019/03/27	1	31.70	7	31.75	31.80	-6	270	-2.22%
2019/03/07	0	0.00	6	33.95	33.90	-6	231	-2.59%
2019/03/05	6	34.44	0	0.00	34.00	6	230	2.60%
2019/02/19	0	0.00	14	34.15	35.90	-14	203	-6.88%
2019/02/11	0	0.00	2	33.30	32.00	-2	191	-1.04%
2019/01/30	2	32.00	10	32.80	33.35	-8	189	-4.22%
2019/01/28	2	30.35	0	0.00	30.40	2	165	1.21%
2019/01/25	0	0.00	2	30.95	30.95	-2	158	-1.26%
2019/01/14	5	30.00	0	0.00	29.10	5	128	3.89%
2019/01/08	5	31.10	0	0.00	31.00	5	123	4.06%
2018/12/24	0	0.00	9	32.37	31.75	-9	94	-9.52%
2018/12/22	9	31.09	0	0.00	31.75	9	92	9.77%
2018/10/18	0	0.00	5	24.53	24.60	-5	44	-11.15%
2018/06/13	12	36.77	0	0.00	36.90	12	87	13.65%
2018/06/12	0	0.00	2	36.60	36.20	-2	87	-2.29%
2018/06/06	0	0.00	3	36.50	36.70	-3	85	-3.50%
2018/06/05	0	0.00	13	36.25	36.00	-13	85	-15.25%
2018/06/01	21	34.89	0	0.00	35.45	21	74	28.00%
2018/04/02	0	0.00	17	28.99	28.80	-17	92	-18.44%
2018/03/31	17	30.25	0	0.00	30.20	17	91	18.65%
2018/03/29	0	26.60	0	0.00	26.70	0	89	0.00%
2018/03/21	0	0.00	1	26.80	27.00	-1	96	-1.03%
2018/02/23	0	0.00	2	28.93	30.10	-2	184	-1.08%
2018/02/21	0	0.00	3	30.45	31.00	-3	199	-1.50%