• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1200.049202.44200.00-8.92,589-0.34%
2024/11/1911203.682203.50205.5092,6890.33%
2024/11/183198.005199.30199.00-22,742-0.07%
2024/11/141204.003203.50204.00-22,813-0.07%
2024/11/131210.502206.50204.50-12,872-0.03%
2024/11/122210.7526210.81209.00-242,973-0.81%
2024/11/1110215.7050213.30215.00-403,104-1.29%
2024/11/0854215.4016212.91215.00383,2411.17%
2024/11/0720213.452212.25214.50183,3860.53%
2024/11/060211.5011209.73208.50-113,480-0.32%
2024/11/0518211.444209.75211.50143,5970.39%
2024/11/041205.001206.50206.5003,7500.00%
2024/11/011206.002201.02206.00-13,830-0.03%
2024/10/302203.504203.38204.50-23,914-0.05%
2024/10/293203.839202.06202.00-63,981-0.15%
2024/10/280207.505206.80207.00-54,071-0.12%
2024/10/252208.504208.88207.50-24,237-0.05%
2024/10/242210.5115210.23208.00-134,384-0.30%
2024/10/2313216.691.4216.43214.0011.64,4520.26%
2024/10/222212.5022213.18211.50-204,531-0.44%
2024/10/2113217.8814217.36217.00-14,675-0.02%
2024/10/1817218.124216.25215.50134,7570.27%
2024/10/173214.338215.56216.50-54,846-0.10%
2024/10/1620.5215.009213.61213.0011.54,9710.23%
2024/10/1516215.1934217.81214.00-185,161-0.35%
2024/10/1445219.6019218.83222.50265,4520.48%
2024/10/112210.5040209.28207.00-385,509-0.69%
2024/10/0913213.9223214.76212.50-105,711-0.18%
2024/10/0819216.7433214.86214.50-145,975-0.23%
2024/10/0733223.1810.1219.97222.00236,0850.38%
2024/10/0414217.6136218.17217.50-226,147-0.36%
2024/10/0125223.3821220.62224.5046,3150.06%
2024/09/308225.8811225.95221.00-36,616-0.05%
2024/09/276230.085.1227.45227.500.96,6480.01%
2024/09/265231.4010230.55227.00-56,714-0.07%
2024/09/2512229.6332.2229.81229.00-20.26,741-0.30%
2024/09/2436230.8869228.67229.00-336,830-0.48%
2024/09/2377227.4027225.98229.00506,9370.72%
2024/09/2019219.2631.2219.79220.50-12.17,029-0.17%
2024/09/1946220.0344217.83220.5027,2770.03%
2024/09/1844218.2424214.96216.00207,5780.26%
2024/09/1622212.327211.14213.00157,9200.19%
2024/09/1311208.9529207.86210.00-188,626-0.21%
2024/09/1227207.9429206.19209.00-29,169-0.02%
2024/09/1133202.1818.1199.70203.00159,4050.16%
2024/09/1025.1199.1436203.36199.00-10.910,026-0.11%
2024/09/0929203.5310200.70207.001910,3610.18%
2024/09/0630205.2041206.18202.50-1110,568-0.10%
2024/09/0540212.2949213.74209.00-910,738-0.08%
2024/09/0433209.6752207.82207.00-1911,015-0.17%
2024/09/0361226.4270224.73219.50-911,352-0.08%
2024/09/0266227.6115.1228.37227.505111,3420.45%
2024/08/308223.441220.00220.50711,2820.06%
2024/08/294222.8834223.09222.00-3011,338-0.26%
2024/08/2835.4224.5346222.70224.50-10.611,348-0.09%
2024/08/2739225.1431223.81225.00811,3770.07%
2024/08/2628226.7042226.20222.50-1411,434-0.12%
2024/08/2342222.6238220.97224.50411,4770.03%
2024/08/2258227.9586227.70222.50-2811,489-0.24%
2024/08/2173228.5733225.77226.504011,4940.35%
2024/08/2036226.659223.22222.502711,5690.23%
2024/08/1919222.50117222.03222.00-9811,628-0.84% 大賣/
2024/08/1658224.4625.2223.30222.5032.811,7150.28%
2024/08/1526223.8745221.86218.00-1911,741-0.16%
2024/08/1446224.2558.1223.15223.00-12.111,795-0.10%
2024/08/1338221.7890218.84225.00-5211,751-0.44%
2024/08/1276225.34104221.26227.50-2811,719-0.24% 大賣/
2024/08/09148218.3147215.22217.5010111,7090.86% 大買/
2024/08/0820208.25138207.57203.50-11811,788-1.00% 大賣/鉅額交易
2024/08/0752216.1434211.25218.001811,9470.15%
2024/08/0645203.68147205.22209.00-10211,986-0.85% 大賣/鉅額交易
2024/08/053.1207.5272207.60207.00-68.912,022-0.57%
2024/08/0217.1236.4637234.49229.50-19.912,342-0.16%
2024/08/0125.1241.7629242.53241.50-3.912,375-0.03%
2024/07/3160.1241.6375243.42240.50-14.912,413-0.12%
2024/07/3028251.2144.1251.53248.00-1612,593-0.13%
2024/07/2966.2253.61182.1251.86250.00-115.912,620-0.92% 大賣/鉅額交易
2024/07/2624277.3540276.96273.00-1612,748-0.13%
2024/07/2333.6291.7513290.73291.5020.612,8900.16%
2024/07/2265.1291.4662.1293.01280.00313,1170.02%
2024/07/1917297.4326295.69293.00-913,177-0.07%
2024/07/1820292.3062.1293.14291.00-4213,503-0.31%
2024/07/1744299.49140.1295.99298.00-96.113,804-0.70% 大賣/
2024/07/1693299.34153.4303.04298.00-60.414,086-0.43% 大賣/
2024/07/15145301.78222.9302.31304.50-7814,369-0.54% 大買/大賣/
2024/07/1225.1293.9623292.65291.502.114,4840.01%
2024/07/11159.1293.57187297.12292.50-27.914,654-0.19% 大買/大賣/
2024/07/10119.1297.10341.4295.68298.00-222.314,735-1.51% 大買/大賣/鉅額交易
2024/07/0982.2290.3064.1290.68289.0018.114,8120.12%
2024/07/0820.5292.0718.1292.16290.002.415,0920.02%
2024/07/0547.1295.1680.1297.78294.50-3315,568-0.21%
2024/07/04105.5300.1557.2298.71301.0048.315,8950.30% 大買/
2024/07/0365291.3572293.61291.00-715,671-0.04%
2024/07/0241292.2010292.15293.003115,6700.20%
2024/07/0155.1290.9474293.54290.00-18.915,611-0.12%
2024/06/2892296.3899293.46296.50-715,569-0.04%
2024/06/2744292.4823290.43290.502115,5250.14%
2024/06/26101291.54108294.90289.50-715,424-0.05% 大買/大賣/
2024/06/25127.1293.5466.4290.45297.0060.615,3460.40% 大買/
2024/06/24103295.25368300.47290.00-26515,129-1.75% 大買/大賣/鉅額交易
2024/06/21154.1301.77102299.69302.005214,9340.35% 大買/大賣/
2024/06/20417.1299.15311297.27297.0010614,6560.72% 大買/大賣/鉅額交易
2024/06/19401279.90423271.49282.50-2214,824-0.15% 大買/大賣/
2024/06/18217265.7072263.69270.0014515,0050.97% 大買/鉅額交易
2024/06/17355.7268.98366.5273.35262.00-10.815,270-0.07% 大買/大賣/
2024/06/14160260.5772262.14269.508815,5610.57% 大買/
2024/06/13275.1246.2179.1243.84245.0019615,7031.25% 大買/鉅額交易
2024/06/12117.1238.17285242.16237.00-167.916,345-1.03% 大買/大賣/鉅額交易
2024/06/11143247.31113.3245.87245.5029.717,2980.17% 大買/大賣/
2024/06/07261.2241.3376240.14243.00185.217,7331.04% 大買/鉅額交易
2024/06/0645235.9655233.76236.00-1017,881-0.06%
2024/06/0552234.6245232.53232.00717,9500.04%
2024/06/0438235.1133231.26232.00518,2090.03%
2024/06/0340232.4341233.23230.50-118,285-0.01%
2024/05/31203233.6733233.00232.5017018,4030.92% 大買/鉅額交易
2024/05/3033239.1917235.88232.501618,7990.09%
2024/05/2917.5240.5020.1239.58236.00-2.518,927-0.01%
2024/05/2811244.2374243.71241.50-6319,309-0.33%
2024/05/27103246.6399.7244.64242.503.320,0550.02% 大買/
2024/05/24153.1241.36102241.00238.505120,2560.25% 大買/大賣/
2024/05/2311236.8624.2236.68236.00-13.220,962-0.06%
2024/05/2211243.0929.2242.25242.00-18.221,566-0.08%
2024/05/2115250.83133248.00249.00-11822,499-0.52% 大賣/鉅額交易
2024/05/2018.5252.57135251.67251.00-116.523,023-0.51% 大賣/鉅額交易
2024/05/1715.1257.8010257.25256.505.123,4350.02%
2024/05/1615.3258.9724258.00257.00-8.724,054-0.04%
2024/05/1513.2261.2753.1261.72259.00-39.924,313-0.16%
2024/05/1461.2266.7642.2261.28260.501924,2510.08%
2024/05/1377.1262.93114262.18260.00-36.924,077-0.15% 大賣/
2024/05/1080.1284.5174288.60283.506.124,0940.03%
2024/05/09188.1290.03122291.07293.0066.124,2070.27% 大買/大賣/
2024/05/08181.7295.0738.3297.63296.00143.424,0880.60% 大買/鉅額交易
2024/05/0755284.1545283.28285.001023,7520.04%
2024/05/0611283.6829283.17284.00-1823,668-0.08%
2024/05/0363284.7775282.36281.00-1223,642-0.05%
2024/05/0241.2287.6852288.17284.50-10.823,451-0.05%
2024/04/3064.1293.20250288.36292.00-185.923,448-0.79% 大賣/鉅額交易
2024/04/2929.2299.71633.1301.30299.00-603.823,350-2.59% 大賣/鉅額交易
2024/04/26125.1306.98144315.23305.50-18.923,142-0.08% 大買/大賣/
2024/04/25170316.0046315.82316.5012422,8210.54% 大買/鉅額交易
2024/04/24117.1314.03116310.06316.001.122,6060.00% 大買/大賣/
2024/04/2365.1309.2644.1313.36308.502122,2520.09%
2024/04/2253325.18256324.11314.00-20321,901-0.93% 大賣/鉅額交易
2024/04/19604335.07178.8335.70327.50425.221,7251.96% 大買/大賣/鉅額交易
2024/04/18247.1343.15338.6342.79333.50-91.521,313-0.43% 大買/大賣/
2024/04/17433335.88116.1328.08337.5031720,8991.52% 大買/大賣/鉅額交易
2024/04/16208.5310.34255310.87307.00-46.520,637-0.23% 大買/大賣/
2024/04/15102.4328.34451341.82309.00-348.620,402-1.71% 大買/大賣/鉅額交易
2024/04/12571.1329.0054.7319.99334.00516.420,0902.57% 大買/鉅額交易
2024/04/11267.6313.35336316.25304.00-68.419,705-0.35% 大買/大賣/
2024/04/10163.1323.92338341.18316.00-174.919,214-0.91% 大買/大賣/鉅額交易
2024/04/09285.2342.48154.5328.85344.50130.718,7680.70% 大買/大賣/鉅額交易
2024/04/08228.2316.2457.5317.04313.50170.718,8990.90% 大買/鉅額交易
2024/04/0312304.4626304.79305.50-1419,249-0.07%
2024/04/0258306.1560.1306.98308.00-219,509-0.01%
2024/04/0170.2303.4873.4302.87307.00-3.319,464-0.02%
2024/03/2935.7284.04127286.07292.00-91.319,421-0.47% 大賣/
2024/03/28103.4283.71116.1287.13280.00-12.619,403-0.07% 大買/大賣/
2024/03/27126.9299.3269.2297.88295.5057.719,3050.30% 大買/
2024/03/2698310.99214.2308.41320.00-116.119,224-0.60% 大賣/鉅額交易
2024/03/25120.1273.2344.6276.08299.0075.519,1170.40% 大買/
2024/03/22487.7277.231,199.5275.72274.00-711.819,069-3.73% 大買/大賣/鉅額交易
2024/03/21965.2265.04171.5249.41266.50793.718,2644.35% 大買/大賣/鉅額交易
2024/03/20367242.19550239.81242.50-18317,779-1.03% 大買/大賣/鉅額交易
2024/03/19373.5235.71630.1230.35239.00-256.617,413-1.47% 大買/大賣/鉅額交易
2024/03/18476220.68198.8211.87225.50277.216,5531.67% 大買/大賣/鉅額交易
2024/03/15652.1209.861,044.3209.80205.00-392.316,172-2.43% 大買/大賣/鉅額交易
2024/03/141,182206.271,504205.71208.50-32215,459-2.08% 大買/大賣/鉅額交易
2024/03/131,276.2195.83926.3194.30199.50349.914,6422.39% 大買/大賣/鉅額交易
2024/03/12790.3177.24328179.65181.50462.314,7493.13% 大買/大賣/鉅額交易
2024/03/11117166.8014165.68168.0010314,9480.69% 大買/鉅額交易
2024/03/0877.9170.41408.2170.26165.00-330.315,219-2.17% 大賣/鉅額交易
2024/03/0747.2179.30223177.65177.50-175.815,055-1.17% 大賣/鉅額交易
2024/03/0662181.82145180.66180.00-8314,929-0.56% 大賣/
2024/03/05316184.74178.1183.82182.50137.914,8120.93% 大買/大賣/鉅額交易
2024/03/04257.1183.60148184.11184.50109.114,4110.76% 大買/大賣/鉅額交易
2024/03/01127.3183.60485184.19184.00-357.714,238-2.51% 大買/大賣/鉅額交易
2024/02/29629184.02300179.73187.0032913,9802.35% 大買/大賣/鉅額交易
2024/02/2760.7174.71196.5173.36171.50-135.813,359-1.02% 大賣/鉅額交易
2024/02/26314181.09317178.97175.50-313,026-0.02% 大買/大賣/
2024/02/23288176.14855.4173.82174.00-567.412,136-4.68% 大買/大賣/鉅額交易
2024/02/221,012.2173.04780170.10172.00232.211,4222.03% 大買/大賣/鉅額交易
2024/02/21452155.12562.2153.00161.00-110.210,390-1.06% 大買/大賣/鉅額交易
2024/02/20442147.17566.9148.85146.50-124.89,811-1.27% 大買/大賣/鉅額交易
2024/02/19420145.18487.6140.11148.50-67.59,290-0.73% 大買/大賣/
2024/02/16511.3135.61171.2132.63137.50340.28,6353.94% 大買/大賣/鉅額交易
2024/02/1569126.0781125.85125.00-128,267-0.15%
2024/02/0558123.5251.2123.63122.006.88,1910.08%
2024/02/02172.3127.82719.1128.53124.50-546.88,135-6.72% 大買/大賣/鉅額交易
2024/02/01752.1126.72139124.10131.00613.17,8687.79% 大買/大賣/鉅額交易
2024/01/31205121.55203120.81121.5027,6000.03% 大買/大賣/
2024/01/3018120.78105121.08119.00-877,514-1.16% 大賣/
2024/01/2937121.05342120.59121.00-3057,465-4.09% 大賣/鉅額交易
2024/01/26131.1120.14108120.32118.5023.17,4310.31% 大買/大賣/
2024/01/2571119.99156119.89120.00-857,374-1.15% 大賣/
2024/01/24519123.98119.1123.02122.50399.97,3105.47% 大買/大賣/鉅額交易
2024/01/23207.1119.3367.1118.02121.00140.17,1631.96% 大買/鉅額交易
2024/01/2211114.2749113.66115.00-386,991-0.54%
2024/01/1924113.4217113.21113.5076,9720.10%
2024/01/1812111.5037112.41112.00-256,969-0.36%
2024/01/1753113.9261.7114.16111.50-8.76,976-0.13%
2024/01/1627116.3395117.09116.00-686,927-0.98%
2024/01/15274121.82105120.72119.001696,8972.45% 大買/大賣/鉅額交易
2024/01/1222119.2319117.84117.0036,7160.04%
2024/01/1144117.9074.2117.44117.00-30.26,639-0.45%
2024/01/1028118.1437117.27117.50-96,613-0.14%
2024/01/0989118.44113.1118.51118.50-24.16,600-0.36% 大賣/
2024/01/0841118.248118.19118.50336,5390.50%
2024/01/0511116.416116.83116.0056,5030.08%
2024/01/0442.1116.8925116.80116.0017.16,4980.26%
2024/01/0317117.7163118.39117.50-466,433-0.71%
2024/01/02129.2121.91171119.33119.00-41.86,385-0.65% 大買/大賣/
2023/12/29229.2121.33845125.09118.50-615.86,184-9.96% 大買/大賣/鉅額交易
2023/12/28754.7123.9883.2122.57125.50671.55,81011.56% 大買/鉅額交易
2023/12/2710115.606.1115.17114.503.95,5630.07%
2023/12/265115.1037114.53114.00-325,576-0.57%
2023/12/2548118.5517.2117.21116.5030.95,5700.55%
2023/12/227116.437116.50116.5005,5810.00%
2023/12/2116.1118.6224116.50115.50-7.95,668-0.14%
2023/12/2029118.2226117.19117.5035,8190.05%
2023/12/1926.1117.0015117.73117.0011.15,8070.19%
2023/12/1831.2121.88211119.05119.50-179.85,761-3.12% 大賣/鉅額交易
2023/12/15253128.95678123.92123.00-4255,698-7.46% 大買/大賣/鉅額交易
2023/12/14340129.2599.1125.78127.50240.95,4634.41% 大買/鉅額交易
2023/12/1378126.9654125.13124.00245,3250.45%
2023/12/12269127.73134.4125.55125.00134.65,3962.49% 大買/大賣/鉅額交易
2023/12/1139127.62287126.57127.50-2485,273-4.70% 大賣/鉅額交易
2023/12/08240131.67275.2133.42129.00-35.25,106-0.69% 大買/大賣/
2023/12/07844136.19339.1134.07132.505054,76710.59% 大買/大賣/鉅額交易
2023/12/06600.3130.171,079.3127.67130.50-4793,922-12.21% 大買/大賣/鉅額交易
2023/12/05959118.35229.3118.58122.00729.73,21922.67% 大買/大賣/鉅額交易
2023/12/0489109.1937.1108.21111.0051.92,8621.81%
2023/12/0115104.9018103.81104.50-32,747-0.11%
2023/11/309103.897103.14103.5022,7320.07%
2023/11/293101.676103.08101.50-32,742-0.11%
2023/11/2838.1104.6463104.03105.00-24.92,737-0.91%
2023/11/27221104.87118.4106.64104.00102.72,7183.78% 大買/大賣/鉅額交易
2023/11/2462105.9023103.87106.50392,5171.55%
2023/11/2324102.9613101.23101.00112,3440.47%
2023/11/2210101.352101.00101.0082,3380.34%
2023/11/211101.0011100.77101.00-102,385-0.42%
2023/11/208102.1323101.33101.00-152,407-0.62%
2023/11/1725101.3300.00100.50252,4451.02%
2023/11/16299.40498.6398.80-22,498-0.08%
2023/11/15497.88397.5097.8012,6400.04%
2023/11/1400.00295.7095.50-22,681-0.07%
2023/11/13296.00295.2095.9002,7100.00%
2023/11/10395.97495.8595.90-12,736-0.04%
2023/11/09499.40799.2196.70-32,768-0.11%
2023/11/08698.2500.0098.6062,7780.22%
2023/11/07899.0000.0098.4082,8190.28%
2023/11/061299.28198.6099.10112,8880.38%
2023/11/03497.53197.0097.7033,0020.10%
2023/11/021196.13995.6496.0023,1110.06%
2023/11/011594.901795.1494.90-23,231-0.06%
2023/10/311.196.982095.7994.70-18.93,255-0.58%
2023/10/30699.171399.8299.10-73,271-0.21%
2023/10/2714101.712101.50100.00123,3540.36%
2023/10/2624101.5615101.00101.0093,4290.26%
2023/10/2515103.904102.75103.50113,4800.32%
2023/10/2413100.3519101.37100.50-63,545-0.17%
2023/10/2320101.9319100.92101.5013,5700.03%
2023/10/2014.2102.3515102.60101.50-0.83,634-0.02%
2023/10/1915101.6782102.01101.50-673,669-1.83%
2023/10/1811103.4185102.70103.50-743,822-1.94%
2023/10/179104.7210106.10104.50-14,019-0.02%
2023/10/163108.1710107.35106.50-74,245-0.16%
2023/10/135109.5010109.50109.00-54,403-0.11%
2023/10/127111.5083110.13111.00-764,797-1.58%
2023/10/111115.0011113.05112.00-105,135-0.19%
2023/10/068114.9497112.32114.50-895,321-1.67%
2023/10/0533115.5214114.57114.00195,5940.34%
2023/10/043114.1710115.50114.00-75,719-0.12%
2023/10/0310117.5014116.04117.00-45,960-0.07%
2023/10/029115.724115.88116.0055,9990.08%
2023/09/2824115.3824114.00115.5006,0430.00%
2023/09/2714114.9643114.08113.50-296,047-0.48%
2023/09/26347115.36276113.91113.00716,0491.17% 大買/大賣/
2023/09/2514111.3224110.54111.00-106,010-0.17%
2023/09/2221109.983108.67110.00185,8720.31%
2023/09/216109.509108.11109.50-35,888-0.05%
2023/09/203112.5020111.03111.00-175,916-0.29%
2023/09/1920114.303112.83112.00176,0530.28%
2023/09/182113.503113.00113.00-16,105-0.02%
2023/09/156115.0046115.71114.50-406,161-0.65%
2023/09/1447118.178118.00118.00396,1230.64%
2023/09/1316.1116.0344115.36116.00-27.96,285-0.44%
2023/09/1247118.6072116.85117.00-256,684-0.37%
2023/09/1114117.6125117.44116.50-116,851-0.16%
2023/09/0824119.15268.3118.77119.50-244.36,908-3.54% 大賣/鉅額交易
2023/09/0718.1119.5013118.85119.505.16,9560.07%
2023/09/062120.7519.4122.59120.50-17.47,077-0.25%
2023/09/0529123.338122.56124.00217,1730.29%
2023/09/0410122.6523120.93122.50-137,270-0.18%
2023/09/013126.1720126.63124.00-177,384-0.23%
2023/08/3121.1127.812128.00129.0019.17,4860.26%
2023/08/3000.0019127.87127.50-197,734-0.25%
2023/08/2917129.159128.61129.0088,1350.10%
2023/08/2812130.378128.06128.5048,2840.05%
2023/08/257133.2932131.47129.00-258,533-0.29%
2023/08/2432133.817132.43132.50258,6020.29%
2023/08/233133.3314.2131.81131.50-11.28,818-0.13%
2023/08/2266132.50114132.25132.50-488,943-0.54% 大賣/
2023/08/2190.2133.2882.5131.32131.507.79,1050.08%
2023/08/1840129.3013127.85126.50279,2870.29%
2023/08/1758126.2732125.53127.50269,4820.27%
2023/08/1673.1125.6265124.18126.508.19,8670.08%
2023/08/1550126.8934126.21126.001610,4530.15%
2023/08/1425125.6436125.36124.50-1110,997-0.10%
2023/08/1125.1127.1412125.71125.5013.111,0850.12%
2023/08/1033.1125.2570128.21125.00-3711,207-0.33%
2023/08/0935.5132.2320132.40130.5015.511,3690.14%
2023/08/0853.1133.13233131.85132.50-18011,707-1.54% 大賣/鉅額交易
2023/08/0778.2134.05364134.16136.00-285.911,755-2.43% 大賣/鉅額交易
2023/08/0420.1140.891137.50138.5019.111,8520.16%
2023/08/023141.6613141.77140.00-1012,157-0.08%
2023/08/0130144.6325146.58144.50512,5520.04%
2023/07/3131.5151.867.5150.67148.002412,6800.19%
2023/07/2833150.1490150.86150.00-5712,885-0.44%
2023/07/2773153.775151.90153.006813,6150.50%
2023/07/264149.0024.1151.39149.00-20.113,835-0.15%
2023/07/2520155.132154.00151.501813,9870.13%
2023/07/2447152.94117.5153.82151.00-70.514,102-0.50% 大賣/
2023/07/21108156.53172154.40157.50-6414,380-0.44% 大買/大賣/
2023/07/20158.1149.2078148.14154.0080.114,7490.54% 大買/
2023/07/19217.2146.11424145.62144.00-206.914,929-1.39% 大買/大賣/鉅額交易
2023/07/1827156.8755161.78155.00-2814,775-0.19%
2023/07/17202167.26442165.72163.50-24014,705-1.63% 大買/大賣/鉅額交易
2023/07/14556161.9757160.41162.5049914,4413.46% 大買/鉅額交易
2023/07/1320155.1293155.72152.50-7314,285-0.51%
2023/07/12272157.5157157.46158.5021514,3431.50% 大買/鉅額交易
2023/07/11115.5153.84143155.25151.00-27.514,247-0.19% 大買/大賣/
2023/07/10188154.68118.4152.99153.0069.714,6560.48% 大買/大賣/
2023/07/0761150.2392150.34150.50-3114,745-0.21%
2023/07/0645149.8810150.30150.003514,9970.23%
2023/07/050.2147.002146.00146.00-1.915,080-0.01%
2023/07/0410152.9030154.28150.00-2015,099-0.13%
2023/07/0323153.1524.1151.42154.00-1.115,045-0.01%
2023/06/3022147.7045147.10149.50-2314,980-0.15%
2023/06/2978146.2141144.55147.003714,9280.25%
2023/06/2824144.5030144.53144.00-614,908-0.04%
2023/06/2738.1146.45404146.06144.50-365.914,868-2.46% 大賣/鉅額交易
2023/06/261153.0011153.14153.00-1014,729-0.07%
2023/06/2147153.67202153.39153.50-15514,684-1.06% 大賣/鉅額交易
2023/06/2051.1154.8755152.38154.00-414,619-0.03%
2023/06/1934.1154.3847154.32151.50-12.914,534-0.09%
2023/06/16461156.29530156.70156.00-69.114,452-0.48% 大買/大賣/
2023/06/15137148.2630146.13150.0010714,0560.76% 大買/鉅額交易
2023/06/1434147.29124144.75143.50-9013,875-0.65% 大賣/
2023/06/1331.3147.4062147.62146.50-30.713,827-0.22%
2023/06/1245147.6430148.42148.501513,8000.11%
2023/06/0919151.5328152.00152.00-913,667-0.07%
2023/06/0823152.9313.2153.77151.509.813,5750.07%
2023/06/0763156.1338157.75156.502513,5390.18%
2023/06/068152.31238151.44153.00-23013,473-1.71% 大賣/鉅額交易
2023/06/05121.1156.73437157.55155.00-315.913,483-2.34% 大買/大賣/鉅額交易
2023/06/02166.1158.35124158.25156.5042.113,4650.31% 大買/大賣/
2023/06/0142149.1852149.63147.50-1013,098-0.08%
2023/05/31279145.71296146.27149.00-1712,986-0.13% 大買/大賣/
2023/05/3064143.9192143.59146.00-2812,789-0.22%
2023/05/29495145.51112145.45143.5038312,7063.01% 大買/大賣/鉅額交易
2023/05/2649138.10204140.09138.50-15512,507-1.24% 大賣/鉅額交易
2023/05/25509.1143.89160142.09141.50349.112,4382.81% 大買/大賣/鉅額交易
2023/05/24244140.74248139.88140.00-412,302-0.03% 大買/大賣/
2023/05/23166136.99194135.64138.00-2812,228-0.23% 大買/大賣/
2023/05/22262139.01273138.20137.00-1112,352-0.09% 大買/大賣/
2023/05/19383133.88564.2131.07134.50-181.212,247-1.48% 大買/大賣/鉅額交易
2023/05/18589127.40258124.31129.5033111,9582.77% 大買/大賣/鉅額交易
2023/05/1758117.2367116.68118.00-911,487-0.08%
2023/05/16262115.31218114.79115.004411,3860.39% 大買/大賣/
2023/05/15140.1114.90157115.96114.00-16.911,246-0.15% 大買/大賣/
2023/05/1247112.9328112.48117.001911,0110.17%
2023/05/1147112.9328112.48111.001910,5500.18%
2023/05/10127115.57331114.93116.00-20410,381-1.96% 大買/大賣/鉅額交易
2023/05/09131120.15277118.43120.00-14610,144-1.44% 大買/大賣/鉅額交易
2023/05/08317.1119.56102119.35121.00215.19,8022.19% 大買/大賣/鉅額交易
2023/05/05393113.66279113.26113.001149,3391.22% 大買/大賣/鉅額交易
2023/05/04330113.37235113.30114.00959,1311.04% 大買/大賣/
2023/05/03360111.03517110.83113.50-1578,847-1.77% 大買/大賣/鉅額交易
2023/05/02266107.40153.1107.94110.501138,0551.40% 大買/大賣/鉅額交易
2023/04/2815399.65109.298.97100.5043.87,7460.57% 大買/大賣/
2023/04/2720897.3925496.9397.10-467,550-0.61% 大買/大賣/
2023/04/2642996.5811497.5198.003157,3414.29% 大買/大賣/鉅額交易
2023/04/25138.398.42214100.5394.00-75.86,960-1.09% 大買/大賣/
2023/04/24489100.60469100.96101.50206,4220.31% 大買/大賣/
2023/04/21695.3510.393.3492.40-4.36,030-0.07%
2023/04/20596.048.796.2995.10-3.75,964-0.06%
2023/04/19798.748199.5297.80-745,895-1.26%
2023/04/184899.6778.998.0596.70-30.95,800-0.53%
2023/04/1713797.368997.8797.00485,6830.84% 大買/
2023/04/146793.982293.5793.10455,4370.83%
2023/04/1388.395.9646496.4892.00-375.75,225-7.19% 大賣/鉅額交易
2023/04/1234695.191694.3196.003304,6667.07% 大買/鉅額交易
2023/04/1118488.4617286.4487.30124,2900.28% 大買/大賣/
2023/04/101185.782685.0085.10-153,951-0.38%
2023/04/074582.261682.6681.90293,7930.76%
2023/04/06180.10280.0080.10-13,735-0.03%
2023/03/31180.40180.8080.0003,7150.00%
2023/03/302081.00681.5881.00143,6990.38%
2023/03/29581.2420081.0481.00-1953,686-5.29% 大賣/鉅額交易
2023/03/28282.7020181.2680.80-1993,665-5.43% 大賣/鉅額交易
2023/03/27183.403082.6783.40-293,627-0.80%
2023/03/243283.04882.8982.80243,5970.67%
2023/03/23281.4000.0082.7023,5640.06%
2023/03/2200.005583.2982.00-553,539-1.55%
2023/03/2146583.472.483.4983.00462.63,50013.22% 大買/鉅額交易
2023/03/202181.33181.5081.50203,3920.59%
2023/03/171880.0400.0080.20183,3640.53%
2023/03/1619.179.6826680.5179.80-2473,340-7.39% 大賣/鉅額交易
2023/03/155682.97282.1081.90543,2831.64%
2023/03/141080.571981.1180.40-93,226-0.28%
2023/03/1332.180.68179.4080.8031.13,1900.97%
2023/03/102281.365581.1681.20-333,161-1.04%
2023/03/0919984.98584.1083.901943,0836.29% 大買/鉅額交易
2023/03/088985.41885.4184.90812,9932.71%
2023/03/075085.735585.3185.10-52,839-0.18%
2023/03/0621.181.2200.0082.3021.12,5870.81%
2023/03/03880.7800.0080.3082,5460.31%
2023/03/02681.755382.3380.20-472,489-1.89%
2023/03/015379.7710079.7479.90-472,404-1.96%
2023/02/241181.33481.7080.6072,3590.30%
2023/02/231583.43584.6482.50102,3020.43%
2023/02/2210.283.08184.2082.309.22,1910.42%
2023/02/2198.185.805485.8485.5044.12,0702.13%
2023/02/2020885.3841086.3385.10-2021,803-11.20% 大買/大賣/鉅額交易
2023/02/1761582.8428982.3084.703261,41123.09% 大買/大賣/鉅額交易
2023/02/166977.2721377.6677.00-1441,093-13.17% 大賣/鉅額交易
2023/02/1515173.95673.6874.4014575919.09% 大買/鉅額交易
2023/02/1400.00268.2067.70-2640-0.31%
2023/02/07065.8000.0064.9005570.00%
2023/02/0300.00265.6065.60-2527-0.38%
2023/02/0100.000.165.2064.60-0.1499-0.01%
2023/01/31164.9000.0065.1014900.20%
2023/01/13461.50461.2061.5004650.00%
2023/01/12661.20562.2061.2014710.21%
2023/01/11162.5000.0061.8014580.22%
2023/01/1000.001563.2062.30-15441-3.40%
2023/01/09265.20165.0064.8014160.24%
2023/01/06167.302867.3067.80-27382-7.06%
2023/01/054368.78568.4468.903833311.39%
2022/12/20159.30459.5059.30-3270-1.11%
2022/12/19560.7000.0060.7052761.81%
2022/12/14660.1000.0060.1062972.02%
2022/12/08159.70259.8059.70-1312-0.32%
2022/11/3000.00959.4059.40-9315-2.85%
2022/11/28457.8500.0058.5043061.31%
2022/11/2100.00157.2057.20-1287-0.35%
2022/11/18156.5000.0056.5012880.35%
2022/11/17256.4000.0057.1022900.69%
2022/11/161255.7000.0055.70122904.13%
2022/11/15357.1700.0056.9032891.04%
2022/11/11156.2000.0056.2012930.34%
2022/11/09256.1000.0056.1022980.67%
2022/11/08155.7000.0055.7012990.33%
2022/10/31154.7000.0054.7013240.31%
2022/10/211053.3000.0053.80103512.85%
2022/10/20053.8000.0053.1003470.00%
2022/10/1900.00154.0054.00-1339-0.29%
2022/10/17052.1000.0052.2003360.01%
2022/10/1100.00853.3154.40-8348-2.30%
2022/10/0700.00756.0956.20-7342-2.04%
2022/10/0600.00756.7056.60-7339-2.06%
2022/10/0500.00757.3056.90-7341-2.05%
2022/10/0400.00757.1457.00-7337-2.08%
2022/09/27158.3000.0058.3013410.29%
2022/09/2600.00159.5058.60-1333-0.30%
2022/09/19162.80761.4661.80-6352-1.70%
2022/09/08262.1000.0062.1023860.52%
2022/08/23162.0000.0061.9014070.25%
2022/08/18162.6000.0063.2014340.23%
2022/08/17162.4000.0061.9014510.22%
2022/08/16162.4000.0062.5014690.21%
2022/08/12262.8500.0062.6024830.41%
2022/08/0800.001260.6561.00-12507-2.36%
2022/08/0400.001661.1061.10-16499-3.20%
2022/08/0300.00961.7661.70-9491-1.83%
2022/08/01264.0000.0063.3024800.42%
2022/07/28864.2000.0064.2084731.69%
2022/07/2600.00262.3062.30-2477-0.42%
2022/07/251062.4500.0062.60104762.10%
2022/07/21562.90762.9062.90-2475-0.42%
2022/07/1500.00261.7061.80-2466-0.43%
2022/07/08062.7000.0061.9004500.00%
2022/07/0400.00260.4060.90-2429-0.47%
2022/07/011760.4000.0060.40174273.98%
2022/06/3000.001560.3361.80-15419-3.58%
2022/06/28762.59263.3062.0054061.23%
2022/06/27163.8000.0062.6013780.26%
2022/06/241161.60162.5062.60103652.73%
2022/06/23560.0000.0060.0053411.47%
2022/06/2200.00859.6059.60-8334-2.39%
2022/06/2000.00259.5060.00-2316-0.63%
2022/06/1400.002856.3157.50-28297-9.43%
2022/06/1300.00158.2057.00-1294-0.34%
2022/06/08760.1300.0060.2072872.44%
2022/06/07860.01058.9059.7082872.77%
2022/06/061360.3000.0058.90132854.55%
2022/06/02759.26959.6059.60-2284-0.70%
2022/06/01761.0700.0060.6072752.54%
2022/05/30660.2000.0060.2062672.24%
2022/05/2500.001161.5761.10-11231-4.75%
2022/05/241060.9500.0059.80102104.76%
2022/05/201158.0000.0058.00111726.36%
2022/05/19558.40256.7058.1031681.78%
2022/05/184856.974157.4657.9071624.30%
2022/05/17555.8000.0055.9051423.50%
2022/05/16555.4000.0055.1051353.70%
2022/05/1200.00554.3053.70-5125-3.98%
2022/05/04555.7000.0054.9051104.54%
2022/04/2700.00552.6052.40-5102-4.87%
2022/04/261054.3000.0053.90101019.84%
2022/04/22254.35154.4054.001931.06%
2022/03/1500.00151.6051.70-180-1.24%
2022/03/0700.00250.9051.30-277-2.59%
2022/02/2100.000.952.6053.30-0.990-1.01%
2022/02/18053.2000.0053.400910.00%
2022/02/16352.5000.0053.103943.17%
2022/01/24052.4000.0052.6001020.00%
2022/01/2000.00153.8053.70-1104-0.96%
2021/12/2100.00053.9054.100144-0.01%
2021/12/2000.00253.7053.80-2144-1.38%
2021/12/1500.00252.4052.40-2146-1.37%
2021/12/13054.0000.0053.9001460.01%
2021/12/0800.00354.2054.20-3161-1.86%
2021/12/0300.00253.2053.20-2160-1.25%
2021/12/0200.00253.5053.10-2159-1.25%
2021/11/2600.00254.6054.30-2159-1.24%
2021/11/0900.00252.8052.80-2138-1.45%
2021/11/04452.3000.0052.1041352.96%
2021/11/02452.4000.0051.9041352.95%
2021/10/2900.00152.1052.20-1133-0.75%
2021/10/21151.9000.0052.0011260.79%
2021/10/1200.00050.1049.900122-0.04%
2021/10/07050.6000.0050.8001190.04%
2021/10/01149.7000.0049.9011150.87%
2021/09/290.150.0000.0050.000.11100.09%
2021/09/27150.3000.0050.3011100.91%
2021/09/17450.8000.0050.8041123.54%
2021/09/15151.50152.0051.8001200.00%
2021/09/1400.00453.2053.20-4120-3.31%
2021/09/06152.1000.0052.1011400.71%
2021/08/1800.00151.6051.60-1155-0.64%
2021/08/0400.001053.2753.20-10184-5.43%
2021/07/28253.701053.0053.70-8194-4.12%
2021/07/22354.1000.0054.1032091.43%
2021/07/21253.0000.0054.2022080.96%
2021/06/24054.6000.0055.0002360.01%
2021/06/23554.5000.0054.5052302.17%
2021/06/18552.9000.0053.0052172.30%
2021/06/17552.2000.0052.2052102.38%
2021/06/16552.3000.0052.3052102.38%
2021/05/1300.00148.4047.90-1195-0.51%
2021/05/0500.00250.3050.30-2179-1.12%
2021/04/26150.8000.0050.9011660.60%
2021/04/20050.4000.0050.9001510.00%
2021/04/1400.00149.4549.70-1139-0.72%
2021/04/09049.1000.0049.3501350.00%
2021/04/06049.200.748.9549.30-0.7138-0.53%
2021/03/31048.7000.0049.2001390.00%
2021/03/30248.6800.0048.9021391.43%
2021/03/19248.5500.0048.5521451.37%
2021/03/15049.3500.0049.2001430.00%
2021/03/12050.0000.0049.4001420.00%
2021/03/10049.5500.0048.5501420.00%
2021/03/05048.7500.0048.8501440.00%
2021/03/03049.9000.0050.3001430.00%
2021/03/02048.7000.0049.0001390.00%
2021/02/26048.7500.0048.7001400.00%
2021/02/25049.7000.0049.7001370.00%
2021/02/24049.4000.0049.6001390.00%
2021/02/03048.1500.0047.7001430.00%
2021/01/28047.9000.0047.6001420.00%
2021/01/19049.7500.0050.0001380.00%
2021/01/18049.6000.0049.8501390.00%
2021/01/13049.8000.0050.3001400.00%
2021/01/11049.2000.0049.6001400.00%
2020/12/2100.000.749.9050.20-0.7168-0.41%
2020/12/1600.00150.5051.60-1184-0.54%
2020/11/19151.3000.0051.3012810.36%
2020/11/0300.00150.5049.80-1312-0.32%
2020/10/0600.001248.9048.90-12423-2.84%
2020/09/2200.00250.4049.50-2406-0.49%
2020/09/17252.20351.5051.90-1373-0.27%
2020/09/11150.40550.2850.20-4319-1.25%
2020/08/19150.0000.0049.7012760.36%
2020/08/18149.8500.0049.6512710.37%
2020/08/17249.2000.0049.4522660.75%
2020/08/1200.000.146.2046.20-0.1258-0.04%
2020/07/3000.00345.7045.75-3259-1.15%
2020/07/21350.2000.0050.2032331.28%
2020/07/17350.3300.0049.2532161.38%
2020/07/1500.00147.4049.90-1160-0.62%
2020/07/0900.00146.3546.35-1138-0.72%
2020/05/07443.1000.0043.1041492.68%
2020/05/0600.00142.3042.90-1147-0.68%
2020/05/04141.4500.0041.6011470.68%
2020/04/29241.8500.0041.8521441.38%
2020/04/16141.8500.0042.8011560.64%
2020/04/1500.000.143.8042.40-0.1154-0.06%
2020/04/06039.9000.0039.9001450.00%
2020/03/27039.6000.0039.6001430.00%
2020/03/266.539.6100.0039.606.51424.59%
2020/03/1200.002340.5940.50-23113-20.19%
2020/03/111.142.0600.0042.051.11110.99%
2020/03/1000.0010942.0642.40-109111-98.14% 大賣/鉅額交易
2020/02/2700.00644.2544.10-699-6.02%
2020/02/19145.3500.0045.3511010.98%
2020/02/14544.9000.0045.055995.04%
2020/01/206547.42547.1547.15608669.12%
2020/01/087046.1400.0045.40708185.70%
2019/11/0500.00146.2046.20-1132-0.76%
2019/10/3100.000.345.3045.20-0.3134-0.21%
2019/10/24145.1000.0045.3011490.67%
2019/10/2100.00147.0047.00-1153-0.65%
2019/10/170.146.1000.0046.350.11510.09%
2019/10/1500.00246.0045.80-2150-1.33%
2019/09/1800.00146.2046.30-1144-0.69%
2019/08/07442.7100.0042.6542771.44%
2019/07/1500.00247.4547.50-2250-0.80%
2019/06/2400.000.848.7546.95-0.8240-0.35%
2019/06/2100.00147.0046.80-1236-0.42%
2019/06/2000.00146.8046.80-1233-0.43%
2019/06/17146.5000.0046.5012260.44%
2019/06/12144.9000.0044.9012230.45%
2019/06/041548.001547.1146.8002040.00%
2019/05/31247.6000.0047.3021911.04%
2019/05/2800.00146.2046.20-1153-0.65%
2019/05/2300.00145.4045.70-1132-0.75%
2019/05/2100.00146.0045.90-1121-0.82%
2019/05/1700.00144.2044.25-1105-0.95%
2019/05/1300.00141.9542.00-191-1.10%
2019/04/08341.8700.0041.853903.31%
2019/04/0100.000.741.6541.90-0.796-0.74%
2019/03/2700.00342.0542.05-3101-2.95%
2019/03/1900.000.342.1542.25-0.398-0.28%
2019/02/1800.000.142.2042.25-0.1103-0.10%
2018/12/2400.006640.0740.00-66170-38.60%
2018/12/11140.40140.1540.0504770.00%
2018/11/30340.6000.0040.6035040.59%
2018/11/0200.00440.1040.00-4531-0.75%
2018/10/230.140.2500.0040.200.15230.02%
2018/10/22140.15140.6540.4005240.00%
2018/10/17141.10241.0040.80-1515-0.19%
2018/10/11140.8000.0040.7015010.20%
2018/10/09144.00143.5044.3004880.00%
2018/10/03246.20345.3345.20-1468-0.21%
2018/10/01847.41947.4347.20-1456-0.22%
2018/09/28247.101846.1346.10-16438-3.65%
2018/09/271048.62847.6447.0024290.47%
2018/09/262647.80947.9147.95174174.07%
2018/09/25848.14848.2848.8504060.00%
2018/09/21448.36448.3148.0503820.00%
2018/09/206750.126352.9348.0043661.09%
2018/09/195850.881850.7651.004031512.67%
2018/09/1810252.9711553.3151.90-13281-4.61% 大買/大賣/
2018/09/173150.523.549.8150.8027.518115.09%
2018/09/0300.000.842.0542.30-0.8103-0.82%
2018/08/3100.00242.3042.00-2101-1.97%
2018/08/23442.1000.0042.154954.18%
2018/08/17141.5500.0041.551801.24%
2018/08/13740.8500.0040.8576610.48%
2018/06/2600.00341.4541.45-374-4.03%
2018/06/2000.00241.0541.05-271-2.80%
2018/06/0600.00241.1041.10-270-2.85%
2018/04/17241.6000.0041.702832.40%
2018/01/2400.00141.2541.25-170-1.42%
2018/01/22341.2000.0041.203694.29%
士電 相關文章
士電 相關影音