東元 (1504)-統一券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	52.10	42	52.10	52.10	-40	4,480	-0.89%
2024/11/21	1.6	51.75	2	51.80	52.00	-0.4	4,448	-0.01%
2024/11/20	95	52.16	7	52.39	52.40	88	4,397	2.00%
2024/11/19	110	52.27	9.2	52.29	52.20	100.8	4,374	2.30%	大買/
2024/11/18	501.8	52.42	666.2	52.40	52.40	-164.4	4,347	-3.78%	大買/大賣/鉅額交易
2024/11/15	2	51.95	1	52.00	52.00	1	4,336	0.02%
2024/11/14	4	51.38	35	51.32	51.50	-31	4,291	-0.72%
2024/11/13	0.2	50.50	10	50.39	50.60	-9.8	4,222	-0.23%
2024/11/12	4	50.03	8	50.08	49.30	-4	4,199	-0.10%
2024/11/11	6	50.60	0	0.00	50.50	6	4,170	0.14%
2024/11/08	1	51.00	0	0.00	50.60	1	4,194	0.02%
2024/11/07	20.3	50.85	9	50.74	51.10	11.3	4,236	0.27%
2024/11/06	1	50.30	15	50.07	50.00	-14	4,202	-0.33%
2024/11/05	2	50.10	3	50.27	50.20	-1	4,299	-0.02%
2024/11/04	3	49.90	2	49.70	49.90	1	4,470	0.02%
2024/11/01	0.4	48.60	7	49.14	49.70	-6.6	4,663	-0.14%
2024/10/30	7	49.47	53.8	49.38	49.40	-46.8	4,651	-1.01%
2024/10/29	30	48.59	3.6	48.65	48.60	26.4	4,608	0.57%
2024/10/28	4	49.60	27.9	49.33	49.90	-23.9	4,561	-0.52%
2024/10/25	21	48.58	1	49.35	48.55	20	4,547	0.44%
2024/10/24	0	49.10	14	49.00	48.75	-14	4,546	-0.31%
2024/10/23	1	49.30	59	49.21	49.10	-58	4,552	-1.27%
2024/10/22	0	49.30	24	49.50	49.50	-24	4,558	-0.53%
2024/10/21	35.2	49.95	33	49.67	49.60	2.2	4,673	0.05%
2024/10/18	1	49.80	12	49.60	49.60	-11	4,816	-0.23%
2024/10/17	0	0.00	60	49.35	49.35	-60	4,876	-1.23%
2024/10/16	1	48.85	85	49.86	49.90	-84	4,983	-1.69%
2024/10/14	1	48.90	318.1	48.90	49.05	-317.1	4,942	-6.42%	大賣/鉅額交易
2024/10/11	1	49.70	1	49.65	49.05	0	5,045	0.00%
2024/10/09	1	50.20	1	49.60	49.45	0	5,251	0.00%
2024/10/08	1	50.70	4	49.60	49.80	-3	5,307	-0.06%
2024/10/07	8.8	50.39	10	50.45	50.70	-1.2	5,338	-0.02%
2024/10/04	1.8	47.97	362.1	48.65	48.65	-360.2	5,309	-6.78%	大賣/鉅額交易
2024/10/01	16	47.97	1,393.9	48.02	47.75	-1,377.9	5,497	-25.06%	大賣/鉅額交易
2024/09/30	2	49.05	528	49.06	48.80	-526	5,553	-9.47%	大賣/鉅額交易
2024/09/27	0	0.00	194	49.65	49.65	-194	5,724	-3.39%	大賣/鉅額交易
2024/09/26	2	50.00	113	49.50	49.50	-111	5,795	-1.92%	大賣/鉅額交易
2024/09/25	14.4	49.52	140	49.68	49.70	-125.6	5,858	-2.14%	大賣/鉅額交易
2024/09/24	8	48.70	79	48.70	48.70	-71	5,987	-1.19%
2024/09/23	0	0.00	31	48.89	49.00	-31	6,090	-0.51%
2024/09/20	2	49.25	103	49.11	49.05	-101	6,170	-1.64%	大賣/鉅額交易
2024/09/19	0	0.00	4	49.19	49.25	-4	6,219	-0.06%
2024/09/18	1	49.60	26	49.08	49.05	-25	6,329	-0.39%
2024/09/16	6	48.71	45	48.70	48.80	-39	6,386	-0.61%
2024/09/13	3	47.92	87	48.35	48.40	-84	6,486	-1.30%
2024/09/12	5.2	47.69	4	47.79	48.15	1.2	6,805	0.02%
2024/09/11	0	0.00	55	45.92	45.90	-55	7,345	-0.75%
2024/09/10	388	46.24	188.4	46.03	46.45	199.6	7,605	2.62%	大買/大賣/鉅額交易
2024/09/09	5	45.44	5.5	46.20	46.55	-0.5	7,881	-0.01%
2024/09/06	5	46.31	5.8	46.33	46.70	-0.8	7,988	-0.01%
2024/09/05	4.9	46.83	52.4	46.37	46.30	-47.5	8,195	-0.58%
2024/09/04	21	46.20	25	46.21	46.05	-4	8,464	-0.05%
2024/09/03	2	48.55	25	48.47	48.40	-23	8,808	-0.26%
2024/09/02	0	0.00	15.5	48.53	48.50	-15.5	9,044	-0.17%
2024/08/30	1	48.80	0	48.78	49.05	1	9,310	0.01%
2024/08/29	0	0.00	10	48.46	49.15	-10	9,614	-0.10%
2024/08/28	0	0.00	0.1	48.43	48.95	-0.1	10,062	0.00%
2024/08/27	4	48.65	23	48.48	48.75	-19	10,670	-0.18%
2024/08/26	5.5	48.92	23	48.83	48.85	-17.5	10,818	-0.16%
2024/08/23	20	47.75	15.3	48.23	48.45	4.7	10,958	0.04%
2024/08/22	18.3	48.54	11.3	48.18	47.85	7.1	11,104	0.06%
2024/08/21	330	48.34	23.3	48.48	48.35	306.7	11,296	2.72%	大買/鉅額交易
2024/08/20	101	48.21	20.5	48.10	48.20	80.5	11,396	0.71%	大買/
2024/08/19	21	47.97	34.8	47.82	47.80	-13.8	11,480	-0.12%
2024/08/16	21	46.50	23.8	46.49	46.20	-2.8	11,436	-0.02%
2024/08/15	8	45.96	9.9	46.07	46.45	-1.9	11,528	-0.02%
2024/08/14	5.1	46.09	5.1	46.21	46.40	0	11,665	0.00%
2024/08/13	14	45.53	7.7	45.64	45.85	6.3	11,729	0.05%
2024/08/12	1.3	45.99	4	45.91	46.30	-2.7	11,786	-0.02%
2024/08/09	8.3	45.44	6.9	45.29	45.30	1.3	11,849	0.01%
2024/08/08	9	44.20	16.3	44.31	44.05	-7.3	11,872	-0.06%
2024/08/07	123.2	45.50	18.2	45.64	45.50	105	12,023	0.87%	大買/鉅額交易
2024/08/06	59.9	43.40	59.4	42.50	43.00	0.4	12,101	0.00%
2024/08/05	65	43.63	32	43.94	43.20	33	12,010	0.28%
2024/08/02	155	47.83	22.8	48.13	47.60	132.2	11,985	1.10%	大買/鉅額交易
2024/08/01	225.1	49.02	0	0.00	48.95	225.1	12,052	1.87%	大買/鉅額交易
2024/07/31	4	48.76	5.1	48.92	48.60	-1.1	12,134	-0.01%
2024/07/30	369	48.40	5.8	47.92	48.75	363.2	12,301	2.95%	大買/鉅額交易
2024/07/29	19.1	48.39	23.8	48.43	48.00	-4.7	12,612	-0.04%
2024/07/26	199.2	48.92	25	48.87	48.65	174.2	12,756	1.37%	大買/鉅額交易
2024/07/23	2.2	49.36	17	49.30	49.45	-14.8	12,895	-0.11%
2024/07/22	44.3	48.46	22.5	48.74	48.00	21.8	13,015	0.17%
2024/07/19	951	49.94	23.9	49.94	49.35	927.1	13,033	7.11%	大買/鉅額交易
2024/07/18	91	50.71	34.8	50.84	50.60	56.2	13,258	0.42%
2024/07/17	61	51.21	26.4	51.45	50.90	34.6	13,572	0.26%
2024/07/16	15	51.29	10.3	51.43	50.90	4.7	13,983	0.03%
2024/07/15	18	51.16	27.8	51.10	51.20	-9.8	15,045	-0.07%
2024/07/12	35	51.13	232.4	51.02	51.10	-197.4	16,096	-1.23%	大賣/鉅額交易
2024/07/11	39	51.65	224.8	51.56	51.30	-185.8	16,870	-1.10%	大賣/鉅額交易
2024/07/10	8	52.39	5.3	52.64	52.30	2.7	17,099	0.02%
2024/07/09	18	52.29	35.1	52.41	52.20	-17.1	18,151	-0.09%
2024/07/08	19	52.65	76.8	52.60	52.60	-57.8	19,245	-0.30%
2024/07/05	295.8	53.71	65.5	53.62	53.40	230.3	19,503	1.18%	大買/鉅額交易
2024/07/04	46.1	53.21	55.7	53.10	53.10	-9.6	19,437	-0.05%
2024/07/03	20	52.78	224.5	52.64	52.40	-204.5	19,582	-1.04%	大賣/鉅額交易
2024/07/02	14	53.05	2.1	53.40	52.90	11.9	19,575	0.06%
2024/07/01	37	52.96	1,531.5	53.03	52.80	-1,494.5	19,640	-7.61%	大賣/鉅額交易
2024/06/28	43.5	53.57	30.9	53.53	53.50	12.6	19,833	0.06%
2024/06/27	19.6	52.92	36.2	52.48	52.20	-16.6	20,069	-0.08%
2024/06/26	18	52.97	1,813.9	52.81	52.70	-1,795.9	20,736	-8.66%	大賣/鉅額交易
2024/06/25	22	52.69	19.2	52.84	53.00	2.8	21,206	0.01%
2024/06/24	23	53.01	140	53.03	52.80	-117	21,406	-0.55%	大賣/鉅額交易
2024/06/21	21	53.90	22.1	54.07	53.70	-1.1	22,206	-0.01%
2024/06/20	32	54.17	6.4	54.16	54.30	25.6	22,389	0.11%
2024/06/19	26.1	53.84	16.5	54.02	53.40	9.6	22,940	0.04%
2024/06/18	1,155	54.11	1,048.6	54.10	53.90	106.4	23,447	0.45%	大買/大賣/鉅額交易
2024/06/17	170	58.10	1,236.5	57.83	57.60	-1,066.5	23,541	-4.53%	大買/大賣/鉅額交易
2024/06/14	146.2	58.63	141.4	58.35	57.90	4.8	24,041	0.02%	大買/大賣/
2024/06/13	71	57.85	30.4	57.53	57.30	40.6	24,194	0.17%
2024/06/12	25	57.62	66.3	57.81	57.80	-41.3	24,323	-0.17%
2024/06/11	8.2	58.78	33.4	59.00	58.50	-25.2	24,310	-0.10%
2024/06/07	113.3	58.36	80.5	57.88	59.00	32.8	24,359	0.13%	大買/
2024/06/06	1,559.3	57.39	3,592	57.24	57.60	-2,032.7	24,223	-8.39%	大買/大賣/鉅額交易
2024/06/05	664	57.40	34.7	57.59	57.30	629.3	24,096	2.61%	大買/鉅額交易
2024/06/04	527.4	57.45	52.1	57.06	57.60	475.3	24,016	1.98%	大買/鉅額交易
2024/06/03	2,994.1	56.90	59	56.44	57.50	2,935.1	23,891	12.29%	大買/鉅額交易
2024/05/31	1,471.9	56.16	132	55.80	56.20	1,339.9	23,869	5.61%	大買/大賣/鉅額交易
2024/05/30	15	53.48	42.2	53.25	53.00	-27.2	23,395	-0.12%
2024/05/29	29	54.04	14.5	53.76	53.30	14.5	23,379	0.06%
2024/05/28	14	53.81	88.9	53.98	53.60	-74.9	23,417	-0.32%
2024/05/27	128	54.72	5,036	54.72	54.30	-4,908	23,576	-20.82%	大買/大賣/鉅額交易
2024/05/24	68	53.10	29	52.89	53.50	39	23,562	0.17%
2024/05/23	5	53.06	65	52.91	52.50	-60	23,866	-0.25%
2024/05/22	18.1	54.05	7.7	54.09	53.70	10.4	23,926	0.04%
2024/05/21	45	53.85	47.6	54.48	53.60	-2.6	23,939	-0.01%
2024/05/20	23	55.05	43	55.33	54.80	-20	23,839	-0.08%
2024/05/17	36	55.47	18	55.22	55.80	18	23,744	0.08%
2024/05/16	50	54.78	68.4	54.57	54.50	-18.4	23,840	-0.08%
2024/05/15	71	54.81	152.7	54.92	54.40	-81.6	23,956	-0.34%	大賣/
2024/05/14	19.5	54.51	53.9	54.40	54.40	-34.3	23,913	-0.14%
2024/05/13	18	54.03	62.4	54.04	54.00	-44.4	23,871	-0.19%
2024/05/10	89.1	54.94	60	54.97	55.10	29	23,750	0.12%
2024/05/09	9	55.67	67	55.88	55.80	-58	23,638	-0.25%
2024/05/08	104.2	56.81	52.9	56.74	56.30	51.3	23,560	0.22%	大買/
2024/05/07	51	57.15	36.1	56.94	57.20	14.9	23,467	0.06%
2024/05/06	34.2	56.53	30	56.18	56.60	4.2	23,439	0.02%
2024/05/03	45	56.22	95.9	56.35	55.70	-50.9	23,356	-0.22%
2024/05/02	53.4	57.17	78.7	56.92	56.70	-25.3	23,183	-0.11%
2024/04/30	33.4	56.08	25.3	55.83	55.60	8.1	22,859	0.04%
2024/04/29	6	56.55	131.9	56.68	56.70	-125.9	22,836	-0.55%	大賣/鉅額交易
2024/04/26	39	57.43	31.8	57.93	57.10	7.2	22,743	0.03%
2024/04/25	72.1	58.57	192.2	58.50	58.10	-120.1	22,610	-0.53%	大賣/鉅額交易
2024/04/24	169.7	59.91	123.1	59.84	59.30	46.7	22,489	0.21%	大買/大賣/
2024/04/23	210.7	58.60	77	58.77	58.30	133.7	22,272	0.60%	大買/鉅額交易
2024/04/22	170.8	58.85	258.6	58.88	58.50	-87.8	21,932	-0.40%	大買/大賣/
2024/04/19	339.6	61.42	253.7	60.65	59.90	85.9	21,448	0.40%	大買/大賣/
2024/04/18	316.9	61.14	475.4	61.22	61.00	-158.5	20,336	-0.78%	大買/大賣/鉅額交易
2024/04/17	291.7	60.17	218.8	59.57	61.10	72.9	19,309	0.38%	大買/大賣/
2024/04/16	116.7	56.76	228.3	57.83	56.30	-111.6	18,471	-0.60%	大買/大賣/鉅額交易
2024/04/15	379.3	60.20	862.2	60.03	59.20	-482.9	18,113	-2.67%	大買/大賣/鉅額交易
2024/04/12	860.8	59.65	441	59.49	60.80	419.8	17,034	2.46%	大買/大賣/鉅額交易
2024/04/11	121	56.78	36.9	56.67	56.50	84.1	15,929	0.53%	大買/
2024/04/10	104.5	56.33	124.4	56.77	56.20	-19.9	15,614	-0.13%	大買/大賣/
2024/04/09	102.7	57.11	16	57.09	57.00	86.7	15,590	0.56%	大買/
2024/04/08	131	56.22	118.1	55.59	56.30	12.9	15,515	0.08%	大買/大賣/
2024/04/03	1	55.90	52.4	55.79	55.70	-51.4	15,485	-0.33%
2024/04/02	47	55.44	116.4	55.33	55.40	-69.3	15,522	-0.45%	大賣/
2024/04/01	89	56.56	79.4	56.92	56.20	9.6	15,345	0.06%
2024/03/29	107	56.26	277.1	56.53	58.10	-170.1	15,029	-1.13%	大買/大賣/鉅額交易
2024/03/28	215	57.15	75	56.68	57.10	140	14,351	0.98%	大買/鉅額交易
2024/03/27	93	55.79	156.2	55.62	55.70	-63.2	13,900	-0.45%	大賣/
2024/03/26	171.9	57.02	535.8	57.17	55.60	-363.9	13,789	-2.64%	大買/大賣/鉅額交易
2024/03/25	431	56.82	40.9	56.10	56.00	390.1	13,009	3.00%	大買/鉅額交易
2024/03/22	631.5	58.66	201.3	57.95	55.90	430.2	12,967	3.32%	大買/大賣/鉅額交易
2024/03/21	271	58.43	120.1	57.82	58.10	151	12,586	1.20%	大買/大賣/鉅額交易
2024/03/20	129.2	56.20	164	56.11	56.00	-34.8	12,939	-0.27%	大買/大賣/
2024/03/19	302.1	55.41	351	55.06	55.00	-49	12,418	-0.39%	大買/大賣/
2024/03/18	130.9	52.61	47.4	52.53	52.80	83.5	11,707	0.71%	大買/
2024/03/15	495.2	50.95	15.3	50.78	50.60	479.8	11,390	4.21%	大買/鉅額交易
2024/03/14	177.1	51.45	131.4	51.38	51.50	45.7	11,222	0.41%	大買/大賣/
2024/03/13	32	51.89	25	51.41	51.00	7	11,182	0.06%
2024/03/12	34.7	50.96	167	50.82	51.10	-132.3	11,372	-1.16%	大賣/鉅額交易
2024/03/11	12	50.19	24	49.68	50.30	-12	11,599	-0.10%
2024/03/08	208	49.51	141.8	49.66	49.40	66.2	11,867	0.56%	大買/大賣/
2024/03/07	44	49.94	78.7	50.12	50.10	-34.7	12,105	-0.29%
2024/03/06	156	50.42	122	50.31	50.50	34	11,973	0.28%	大買/大賣/
2024/03/05	16	48.61	15.1	48.64	48.95	0.9	11,645	0.01%
2024/03/04	1,092	48.75	44.1	48.81	48.75	1,047.9	11,615	9.02%	大買/鉅額交易
2024/03/01	45	48.74	67	48.86	48.65	-22	11,583	-0.19%
2024/02/29	30	49.04	70	48.60	49.20	-40	11,483	-0.35%
2024/02/27	66	47.80	85.9	48.25	47.60	-19.9	11,383	-0.17%
2024/02/26	147	48.67	54.8	48.57	48.25	92.2	11,321	0.81%	大買/
2024/02/23	27	47.82	13	47.86	47.95	14	11,017	0.13%
2024/02/22	7	47.31	62	47.37	47.05	-55	11,068	-0.50%
2024/02/21	20.1	47.13	5.3	47.20	47.05	14.8	11,372	0.13%
2024/02/20	22	47.05	12.5	47.04	47.45	9.5	11,654	0.08%
2024/02/19	143.6	47.82	53.1	48.00	47.35	90.5	11,852	0.76%	大買/
2024/02/16	318.8	47.18	44.4	47.18	47.60	274.4	11,802	2.33%	大買/鉅額交易
2024/02/15	19	45.96	9.2	45.84	45.85	9.8	11,903	0.08%
2024/02/05	2	46.39	7	46.36	46.65	-5	11,990	-0.04%
2024/02/02	1.4	46.54	2	46.30	46.30	-0.6	12,011	-0.01%
2024/02/01	1,002.6	46.66	3.2	46.53	46.75	999.4	12,007	8.32%	大買/鉅額交易
2024/01/31	1,008.3	46.19	1	46.35	46.05	1,007.3	11,978	8.41%	大買/鉅額交易
2024/01/30	100	46.20	4.3	46.38	46.20	95.7	12,019	0.80%
2024/01/29	181.3	45.81	17	46.01	46.20	164.3	12,024	1.37%	大買/鉅額交易
2024/01/25	8	45.21	1.6	45.15	45.20	6.4	11,984	0.05%
2024/01/24	12	45.27	7.3	45.34	45.20	4.7	12,063	0.04%
2024/01/23	25.7	45.79	57.3	45.51	45.45	-31.6	12,091	-0.26%
2024/01/22	64	44.64	10.5	44.19	44.95	53.5	11,935	0.45%
2024/01/19	5	43.81	3.9	43.96	43.90	1.1	11,891	0.01%
2024/01/18	3	43.35	24.6	43.48	43.80	-21.6	11,910	-0.18%
2024/01/17	21	44.33	35.4	44.15	43.40	-14.4	11,917	-0.12%
2024/01/16	17	44.92	19.8	45.04	44.80	-2.8	11,808	-0.02%
2024/01/15	11	45.60	6.1	45.29	45.55	4.9	11,885	0.04%
2024/01/12	14	45.03	1,015.3	44.98	44.90	-1,001.3	12,000	-8.34%	大賣/鉅額交易
2024/01/11	21	44.98	32.6	45.04	44.95	-11.6	12,058	-0.10%
2024/01/10	31	45.29	18.9	45.20	45.35	12.1	12,112	0.10%
2024/01/09	77	45.43	17.5	45.66	45.40	59.5	12,186	0.49%
2024/01/08	13	45.96	7.1	45.99	45.95	5.9	12,149	0.05%
2024/01/05	24	46.18	39.5	46.22	46.05	-15.5	12,177	-0.13%
2024/01/04	5	46.48	12.1	46.64	46.75	-7.1	12,201	-0.06%
2024/01/03	431	46.63	22.6	46.68	46.55	408.4	12,356	3.31%	大買/鉅額交易
2024/01/02	10.4	46.96	28	47.20	47.50	-17.6	12,271	-0.14%
2023/12/29	18	46.74	15.4	46.76	46.80	2.6	12,148	0.02%
2023/12/28	4.3	46.82	4.5	46.72	46.85	-0.3	12,153	0.00%
2023/12/27	18	46.13	16.7	46.26	45.95	1.3	12,096	0.01%
2023/12/26	10	46.38	14.3	46.31	46.40	-4.3	12,130	-0.04%
2023/12/25	11	46.32	11.4	46.25	46.30	-0.4	12,154	0.00%
2023/12/22	4	45.65	2	45.65	45.60	2	12,258	0.02%
2023/12/21	99	45.58	276.8	45.66	45.25	-177.8	12,438	-1.43%	大賣/鉅額交易
2023/12/20	354	46.30	193.9	46.22	46.30	160.1	12,545	1.28%	大買/大賣/鉅額交易
2023/12/19	42	46.15	86.8	46.15	45.95	-44.8	12,743	-0.35%
2023/12/18	5,833.2	46.84	12	46.53	46.60	5,821.2	12,657	45.99%	大買/鉅額交易
2023/12/15	145.3	46.78	134.3	47.16	46.60	11.1	12,517	0.09%	大買/大賣/
2023/12/14	29	45.51	32.2	45.67	45.65	-3.2	11,516	-0.03%
2023/12/13	4	45.13	10.3	45.24	45.05	-6.3	11,416	-0.06%
2023/12/12	21	45.37	55.8	45.33	45.10	-34.8	11,526	-0.30%
2023/12/11	3	45.72	1	45.65	45.70	2	11,478	0.02%
2023/12/08	58	45.83	60.1	46.18	45.80	-2.1	11,478	-0.02%
2023/12/07	368.2	47.15	492.1	46.28	46.05	-123.9	11,362	-1.09%	大買/大賣/鉅額交易
2023/12/06	35.2	45.96	31.4	46.14	45.65	3.9	10,927	0.04%
2023/12/05	37	44.84	22.7	44.78	45.05	14.3	10,481	0.14%
2023/12/04	518	45.16	45	45.17	44.85	473	10,209	4.63%	大買/鉅額交易
2023/12/01	173	46.58	11.1	46.57	46.25	161.9	9,873	1.64%	大買/鉅額交易
2023/11/30	1.1	47.00	5	47.08	46.70	-4	9,811	-0.04%
2023/11/29	20.6	47.22	18.9	46.97	46.80	1.8	9,838	0.02%
2023/11/28	10	47.55	210.6	47.45	47.50	-200.6	9,780	-2.05%	大賣/鉅額交易
2023/11/27	21.1	47.37	38	47.74	47.35	-16.9	9,718	-0.17%
2023/11/24	231.2	47.72	4	47.50	47.35	227.2	9,668	2.35%	大買/鉅額交易
2023/11/23	17.2	46.95	14	46.21	46.85	3.2	9,518	0.03%
2023/11/22	454	46.06	8.8	46.09	46.10	445.2	9,462	4.71%	大買/鉅額交易
2023/11/21	26	46.33	30.5	46.46	46.20	-4.4	9,394	-0.05%
2023/11/20	25.1	46.73	55.9	46.57	46.95	-30.8	9,437	-0.33%
2023/11/17	33.1	45.67	15	45.57	45.75	18.1	9,162	0.20%
2023/11/16	52	44.01	305	44.03	44.35	-253	9,069	-2.79%	大賣/鉅額交易
2023/11/15	19	44.70	553.7	44.82	44.65	-534.7	8,980	-5.95%	大賣/鉅額交易
2023/11/14	63.2	44.55	23.6	44.74	44.30	39.6	9,219	0.43%
2023/11/13	514	45.58	73.1	44.97	46.05	440.9	9,059	4.87%	大買/鉅額交易
2023/11/10	9.2	45.91	10.7	45.90	45.75	-1.5	9,118	-0.02%
2023/11/09	8	46.31	15	46.28	46.20	-7	9,170	-0.08%
2023/11/08	18	46.73	19.4	46.97	46.60	-1.4	9,343	-0.02%
2023/11/07	17.1	46.94	7.4	46.95	47.00	9.7	9,596	0.10%
2023/11/06	43.2	47.80	25.1	47.89	47.40	18.1	9,659	0.19%
2023/11/03	20	47.61	0	0.00	47.60	20	9,710	0.21%
2023/11/02	85	46.78	6.1	46.74	46.75	78.9	9,839	0.80%
2023/11/01	50.1	45.47	74.9	45.60	45.40	-24.9	9,973	-0.25%
2023/10/31	64	47.29	59.3	46.72	46.10	4.7	10,060	0.05%
2023/10/30	2	47.53	1.8	47.62	47.50	0.2	10,326	0.00%
2023/10/27	18	47.64	17.7	47.72	47.40	0.3	10,512	0.00%
2023/10/26	24	47.98	3.5	47.94	47.80	20.5	10,780	0.19%
2023/10/25	7	48.99	10	49.39	48.60	-3	11,168	-0.03%
2023/10/24	16	49.08	8	48.91	48.95	8	11,637	0.07%
2023/10/23	827.2	49.31	79.4	48.94	49.15	747.8	14,067	5.32%	大買/鉅額交易
2023/10/20	129.3	47.72	43.9	46.69	48.15	85.4	15,471	0.55%	大買/
2023/10/19	23.3	47.80	35.4	47.79	47.45	-12.1	15,903	-0.08%
2023/10/18	23.3	47.93	22.1	47.94	48.60	1.1	16,773	0.01%
2023/10/17	37.1	48.48	83.2	49.07	47.75	-46.1	16,840	-0.27%
2023/10/16	84.2	49.23	23.7	49.04	49.05	60.5	17,089	0.35%
2023/10/13	1,016	49.07	56.3	49.24	49.10	959.7	17,406	5.51%	大買/鉅額交易
2023/10/12	59	49.82	19	49.61	49.80	40	18,131	0.22%
2023/10/11	966.6	48.79	43.8	48.96	48.50	922.7	18,470	5.00%	大買/鉅額交易
2023/10/06	1,008.1	50.11	151.5	50.27	49.90	856.5	18,486	4.63%	大買/大賣/鉅額交易
2023/10/05	163.5	50.66	33	49.92	50.60	130.5	18,612	0.70%	大買/鉅額交易
2023/10/04	52	49.63	28.9	49.83	49.60	23.2	18,830	0.12%
2023/10/03	826	51.57	93.5	51.95	51.00	732.5	19,013	3.85%	大買/鉅額交易
2023/10/02	974	52.02	139.7	51.79	52.10	834.3	19,083	4.37%	大買/大賣/鉅額交易
2023/09/28	164	52.07	82	51.91	52.00	82	19,150	0.43%	大買/
2023/09/27	155	52.12	175	52.12	52.00	-20	19,231	-0.10%	大買/大賣/
2023/09/26	109.1	52.21	41.5	51.96	51.70	67.6	19,176	0.35%	大買/
2023/09/25	888	51.65	307.6	51.87	51.40	580.4	19,087	3.04%	大買/大賣/鉅額交易
2023/09/22	317.2	50.49	138	50.52	51.00	179.2	18,922	0.95%	大買/大賣/鉅額交易
2023/09/21	82.1	49.16	321.3	49.47	48.75	-239.3	18,722	-1.28%	大賣/鉅額交易
2023/09/20	438	50.69	258.1	50.45	50.60	179.9	18,815	0.96%	大買/大賣/鉅額交易
2023/09/19	297.5	50.17	36	50.02	50.50	261.5	19,025	1.37%	大買/鉅額交易
2023/09/18	2	49.20	127.5	49.53	49.15	-125.5	19,243	-0.65%	大賣/鉅額交易
2023/09/15	160	49.65	347	49.50	49.85	-187	19,513	-0.96%	大買/大賣/鉅額交易
2023/09/14	102	48.86	229.1	48.66	48.95	-127.1	19,922	-0.64%	大買/大賣/鉅額交易
2023/09/13	169	48.49	86	48.30	48.55	83	20,240	0.41%	大買/
2023/09/12	526	47.65	43	47.65	47.60	483	21,177	2.28%	大買/鉅額交易
2023/09/11	91	47.32	103.5	47.49	46.80	-12.5	21,496	-0.06%	大賣/
2023/09/08	88	48.28	64.2	47.94	48.20	23.8	21,678	0.11%
2023/09/07	59.2	47.78	23.2	47.71	47.70	36	21,834	0.16%
2023/09/06	138	48.15	653.1	48.20	48.05	-515.1	22,052	-2.34%	大買/大賣/鉅額交易
2023/09/05	56.3	48.61	85.7	48.60	48.70	-29.4	22,471	-0.13%
2023/09/04	74	48.59	64.7	48.57	48.90	9.3	22,853	0.04%
2023/09/01	32	50.02	70.2	49.96	49.30	-38.2	23,380	-0.16%
2023/08/31	178	49.86	16	49.72	49.90	162	23,598	0.69%	大買/鉅額交易
2023/08/30	70	49.70	20	49.70	49.40	50	24,036	0.21%
2023/08/29	41.1	49.41	27.2	49.73	49.55	13.8	25,008	0.06%
2023/08/28	21	49.67	36	50.08	49.60	-15	25,126	-0.06%
2023/08/25	7	50.24	300.5	50.43	50.10	-293.5	25,489	-1.15%	大賣/鉅額交易
2023/08/24	279.7	51.18	76.4	50.75	51.10	203.3	25,596	0.79%	大買/鉅額交易
2023/08/23	72	49.38	9.1	49.19	49.30	62.9	25,596	0.25%
2023/08/22	78	49.34	103.2	50.07	49.25	-25.2	25,880	-0.10%	大賣/
2023/08/21	129	50.12	880.4	50.44	50.10	-751.4	26,172	-2.87%	大買/大賣/鉅額交易
2023/08/18	321	52.37	222.7	51.97	51.20	98.3	26,329	0.37%	大買/大賣/
2023/08/17	254	51.16	363.6	50.44	51.20	-109.6	26,331	-0.42%	大買/大賣/鉅額交易
2023/08/16	510	50.88	400.9	50.48	50.80	109.2	26,923	0.41%	大買/大賣/鉅額交易
2023/08/15	164	50.79	29	50.60	50.90	135	28,001	0.48%	大買/鉅額交易
2023/08/14	190	50.03	150	50.63	49.75	40	29,259	0.14%	大買/大賣/
2023/08/11	114	50.88	80.7	49.72	49.70	33.3	29,311	0.11%	大買/
2023/08/10	37	51.03	120.6	51.38	50.70	-83.6	29,651	-0.28%	大賣/
2023/08/09	55	52.33	29.6	52.26	52.20	25.4	30,459	0.08%
2023/08/08	25	52.56	115.3	52.97	52.30	-90.3	30,630	-0.29%	大賣/
2023/08/07	304	53.73	260	53.39	53.80	44	30,917	0.14%	大買/大賣/
2023/08/04	35	52.35	133.2	52.27	52.50	-98.2	30,934	-0.32%	大賣/
2023/08/02	296.3	53.74	156.1	53.05	53.10	140.2	31,471	0.45%	大買/大賣/鉅額交易
2023/08/01	225	53.32	110.7	53.63	53.20	114.3	32,218	0.35%	大買/大賣/鉅額交易
2023/07/31	88.2	54.20	91.7	54.54	53.80	-3.6	32,510	-0.01%
2023/07/28	224	54.34	246.1	54.21	54.60	-22.1	32,582	-0.07%	大買/大賣/
2023/07/27	85	55.36	290.6	55.17	55.00	-205.6	32,509	-0.63%	大賣/鉅額交易
2023/07/26	545	59.09	3,696.3	61.06	55.00	-3,151.3	32,680	-9.64%	大買/大賣/鉅額交易
2023/07/25	5,603.4	58.27	340.7	57.18	59.00	5,262.7	30,459	17.28%	大買/大賣/鉅額交易
2023/07/24	389	54.81	699.7	55.02	53.70	-310.7	29,135	-1.07%	大買/大賣/鉅額交易
2023/07/21	1,716.4	55.19	835.6	54.85	55.60	880.8	28,830	3.05%	大買/大賣/鉅額交易
2023/07/20	950.5	52.90	13	52.57	52.90	937.5	28,388	3.30%	大買/鉅額交易
2023/07/19	22	51.79	181.1	51.87	51.50	-159.1	28,384	-0.56%	大賣/鉅額交易
2023/07/18	56	54.20	632.2	54.35	53.00	-576.2	28,340	-2.03%	大賣/鉅額交易
2023/07/17	501.5	55.54	462.2	54.92	54.70	39.3	28,293	0.14%	大買/大賣/
2023/07/14	297.2	53.50	135.6	53.00	53.50	161.6	27,997	0.58%	大買/大賣/鉅額交易
2023/07/13	26.3	52.09	340.3	52.11	52.00	-314	27,939	-1.12%	大賣/鉅額交易
2023/07/12	190	52.96	77.4	52.43	52.70	112.6	28,160	0.40%	大買/鉅額交易
2023/07/11	147.2	52.17	323.7	52.67	52.20	-176.5	28,583	-0.62%	大買/大賣/鉅額交易
2023/07/10	356.8	52.73	69.3	52.35	52.70	287.5	29,213	0.98%	大買/鉅額交易
2023/07/07	56.4	51.19	55.1	50.80	51.00	1.3	29,612	0.00%
2023/07/06	138	52.01	374.5	51.71	51.50	-236.5	30,322	-0.78%	大買/大賣/鉅額交易
2023/07/05	152	52.28	30.1	52.40	52.10	121.9	30,540	0.40%	大買/鉅額交易
2023/07/04	167	53.47	393.5	53.31	53.00	-226.5	31,007	-0.73%	大買/大賣/鉅額交易
2023/07/03	75	54.34	18.4	53.86	54.00	56.6	31,095	0.18%
2023/06/30	53	53.13	51.5	52.94	53.30	1.5	31,439	0.00%
2023/06/29	38	53.27	25.2	53.08	52.90	12.9	31,887	0.04%
2023/06/28	40	52.94	118.7	52.90	52.70	-78.7	32,794	-0.24%	大賣/
2023/06/27	81	53.52	642.6	53.51	53.50	-561.6	33,152	-1.69%	大賣/鉅額交易
2023/06/26	72	55.09	91.3	55.57	54.50	-19.2	34,208	-0.06%
2023/06/21	65	56.96	365.4	56.87	57.00	-300.4	35,109	-0.86%	大賣/鉅額交易
2023/06/20	276.4	57.18	111.9	57.24	56.90	164.5	35,780	0.46%	大買/大賣/鉅額交易
2023/06/19	120.3	56.21	968.1	56.81	55.80	-847.8	36,374	-2.33%	大買/大賣/鉅額交易
2023/06/16	1,042.2	56.80	310.6	56.88	56.80	731.6	36,338	2.01%	大買/大賣/鉅額交易
2023/06/15	214	53.71	403.6	52.78	54.30	-189.6	35,547	-0.53%	大買/大賣/鉅額交易
2023/06/14	165	53.35	381.2	53.12	53.40	-216.2	35,532	-0.61%	大買/大賣/鉅額交易
2023/06/13	113	53.86	38.3	53.70	53.60	74.7	35,517	0.21%	大買/
2023/06/12	30	53.35	146.7	53.59	53.00	-116.6	35,910	-0.32%	大賣/鉅額交易
2023/06/09	169.1	54.90	279.3	55.28	54.70	-110.1	35,907	-0.31%	大買/大賣/鉅額交易
2023/06/08	206	56.73	707.4	57.05	56.30	-501.4	35,702	-1.40%	大買/大賣/鉅額交易
2023/06/07	349.2	56.66	230.3	56.40	57.40	118.9	35,651	0.33%	大買/大賣/鉅額交易
2023/06/06	330	54.83	340.9	54.68	54.50	-10.9	35,811	-0.03%	大買/大賣/
2023/06/05	992.1	55.24	602	54.85	54.70	390	36,222	1.08%	大買/大賣/鉅額交易
2023/06/02	1,326	53.95	1,113.6	53.97	54.10	212.5	36,299	0.59%	大買/大賣/鉅額交易
2023/06/01	99	52.10	112.2	51.80	52.00	-13.2	35,459	-0.04%	大賣/
2023/05/31	148.1	51.66	28.4	51.65	51.20	119.7	35,375	0.34%	大買/鉅額交易
2023/05/30	35	51.58	377.6	51.28	51.10	-342.6	35,007	-0.98%	大賣/鉅額交易
2023/05/29	416.5	52.01	38.7	51.95	51.80	377.9	34,911	1.08%	大買/鉅額交易
2023/05/26	88.9	50.84	114.9	50.91	50.90	-26	34,768	-0.07%	大賣/
2023/05/25	161	52.38	438	52.64	51.80	-277	34,623	-0.80%	大買/大賣/鉅額交易
2023/05/24	99	51.60	145	51.37	52.40	-46	34,240	-0.13%	大賣/
2023/05/23	178	52.16	288.2	51.88	51.90	-110.2	34,146	-0.32%	大買/大賣/鉅額交易
2023/05/22	328	52.30	269.1	52.03	51.90	58.9	34,209	0.17%	大買/大賣/
2023/05/19	629.2	51.21	820.7	51.20	51.10	-191.5	33,571	-0.57%	大買/大賣/鉅額交易
2023/05/18	2,000.1	49.12	433.1	48.92	49.80	1,567	32,429	4.83%	大買/大賣/鉅額交易
2023/05/17	155	46.98	56	46.77	47.00	99	31,184	0.32%	大買/
2023/05/16	459	46.98	497.9	47.15	47.00	-38.9	30,965	-0.13%	大買/大賣/
2023/05/15	384.9	47.17	493	46.83	47.15	-108.1	30,378	-0.36%	大買/大賣/鉅額交易
2023/05/12	147.9	45.05	513.6	45.07	45.50	-365.8	29,474	-1.24%	大買/大賣/鉅額交易
2023/05/11	147.9	45.05	513.6	45.07	44.95	-365.8	29,168	-1.25%	大買/大賣/鉅額交易
2023/05/10	10.1	46.61	52.5	46.49	46.70	-42.5	28,742	-0.15%
2023/05/09	197	47.52	295.9	47.70	47.00	-98.9	28,588	-0.35%	大買/大賣/
2023/05/08	854.1	48.04	298.3	47.54	48.70	555.8	27,900	1.99%	大買/大賣/鉅額交易
2023/05/05	374	45.81	296.3	46.45	45.65	77.7	26,863	0.29%	大買/大賣/
2023/05/04	140.1	46.58	119	45.91	46.60	21.1	26,436	0.08%	大買/大賣/
2023/05/03	39	46.06	81.7	45.83	45.70	-42.7	26,125	-0.16%
2023/05/02	241.5	45.80	425.5	44.81	46.25	-184.1	25,840	-0.71%	大買/大賣/鉅額交易
2023/04/28	33.1	44.21	61.3	44.11	44.15	-28.2	25,225	-0.11%
2023/04/27	104.2	43.60	208	43.13	43.65	-103.8	24,939	-0.42%	大買/大賣/鉅額交易
2023/04/26	120.1	43.17	63.1	42.89	43.25	57	24,679	0.23%	大買/
2023/04/25	269.9	43.65	309.3	44.41	43.05	-39.4	24,372	-0.16%	大買/大賣/
2023/04/24	293.4	44.30	422.7	44.05	44.45	-129.3	23,832	-0.54%	大買/大賣/鉅額交易
2023/04/21	110.3	43.80	197.5	43.84	43.80	-87.3	23,623	-0.37%	大買/大賣/
2023/04/20	144.1	44.03	308.5	44.46	44.00	-164.4	23,290	-0.71%	大買/大賣/鉅額交易
2023/04/19	485.4	45.33	416.1	44.89	45.00	69.3	23,008	0.30%	大買/大賣/
2023/04/18	74.5	44.76	78.2	44.60	44.30	-3.7	22,521	-0.02%
2023/04/17	118.5	44.93	96.9	45.07	44.60	21.6	22,278	0.10%	大買/
2023/04/14	212.3	44.95	274.5	44.82	44.85	-62.2	21,874	-0.28%	大買/大賣/
2023/04/13	547.7	46.32	323.3	46.32	46.00	224.5	21,267	1.06%	大買/大賣/鉅額交易
2023/04/12	249.3	45.25	128	44.91	45.40	121.3	20,354	0.60%	大買/大賣/鉅額交易
2023/04/11	495.3	44.92	166	44.50	44.40	329.3	19,625	1.68%	大買/大賣/鉅額交易
2023/04/10	412	43.93	218	43.43	43.95	194	18,702	1.04%	大買/大賣/鉅額交易
2023/04/07	1,844.1	43.47	348	43.21	43.05	1,496.1	18,260	8.19%	大買/大賣/鉅額交易
2023/04/06	53	42.28	1	42.00	42.60	52	17,591	0.30%
2023/03/31	34	41.87	2,748.5	41.55	42.50	-2,714.5	17,338	-15.66%	大賣/鉅額交易
2023/03/30	4	42.75	46	43.15	42.70	-42	16,783	-0.25%
2023/03/29	319	42.54	514	42.29	42.90	-195	16,156	-1.21%	大買/大賣/鉅額交易
2023/03/28	604	41.06	603.3	40.82	40.90	0.8	15,121	0.00%	大買/大賣/
2023/03/27	297.6	42.75	2,453	43.34	41.90	-2,155.5	14,519	-14.85%	大買/大賣/鉅額交易
2023/03/24	1,794.1	43.24	1,133	41.46	44.00	661.1	13,151	5.03%	大買/大賣/鉅額交易
2023/03/23	404.1	39.55	492	39.05	40.00	-87.9	11,847	-0.74%	大買/大賣/
2023/03/22	1,518	38.66	2,677	38.24	37.90	-1,159	10,854	-10.68%	大買/大賣/鉅額交易
2023/03/21	506	36.58	159	36.55	36.25	347	9,674	3.59%	大買/大賣/鉅額交易
2023/03/20	113.4	35.85	106	35.83	35.85	7.4	9,313	0.08%	大買/大賣/
2023/03/17	181	35.22	459	35.36	35.20	-278	9,080	-3.06%	大買/大賣/鉅額交易
2023/03/16	516	35.08	261	35.03	35.00	255	8,746	2.92%	大買/大賣/鉅額交易
2023/03/15	547.1	36.08	568	35.92	35.70	-20.9	8,502	-0.25%	大買/大賣/
2023/03/14	358.2	34.80	413	35.14	35.20	-54.8	7,977	-0.69%	大買/大賣/
2023/03/13	414	35.00	376	34.64	34.90	38	7,687	0.49%	大買/大賣/
2023/03/10	430	35.04	641	35.21	35.10	-211	7,405	-2.85%	大買/大賣/鉅額交易
2023/03/09	389	36.02	399	36.04	36.00	-10	7,062	-0.14%	大買/大賣/
2023/03/08	2,119	35.07	1,722	34.97	34.50	397	6,249	6.35%	大買/大賣/鉅額交易
2023/03/07	1,825	34.17	452	33.70	35.10	1,373	5,568	24.65%	大買/大賣/鉅額交易
2023/03/06	90	32.43	94	32.03	31.95	-4	5,029	-0.08%
2023/03/03	60	31.54	46	31.13	31.55	14	4,837	0.29%
2023/03/02	120	30.84	2	31.00	30.80	118	4,735	2.49%	大買/鉅額交易
2023/03/01	110	30.61	0	0.00	30.50	110	4,690	2.35%	大買/鉅額交易
2023/02/24	78	30.94	1	31.20	30.75	77	4,662	1.65%
2023/02/23	31	31.00	52	30.84	30.95	-21	4,564	-0.46%
2023/02/22	25	29.97	28	30.38	30.25	-3	4,425	-0.07%
2023/02/21	38	30.31	5	30.28	30.40	33	4,287	0.77%
2023/02/20	224	30.49	104	30.16	30.85	120	4,090	2.93%	大買/大賣/鉅額交易
2023/02/17	62	29.37	4	29.40	29.30	58	3,679	1.58%
2023/02/16	78	29.90	6	29.90	29.70	72	3,705	1.94%
2023/02/15	239	29.57	2	29.50	29.45	237	3,636	6.52%	大買/鉅額交易
2023/02/14	0	0.00	2	29.25	29.40	-2	3,512	-0.06%
2023/02/13	12	29.34	0	0.00	29.30	12	3,478	0.35%
2023/02/10	0	0.00	5	29.25	29.35	-5	3,455	-0.14%
2023/02/09	5	28.95	0	0.00	29.00	5	3,437	0.15%
2023/02/08	0	0.00	2	29.00	29.05	-2	3,455	-0.06%
2023/02/06	0	0.00	5	28.96	28.90	-5	3,417	-0.15%
2023/02/01	9	28.85	3	29.00	28.75	6	3,403	0.18%
2023/01/31	3	28.80	0	0.00	28.70	3	3,396	0.09%
2023/01/30	26	28.62	4	28.65	28.65	22	3,327	0.66%
2023/01/17	23	28.30	3	28.27	28.20	20	3,313	0.60%
2023/01/16	4	28.30	1	28.40	28.20	3	3,340	0.09%
2023/01/11	0	0.00	2	28.40	28.35	-2	3,492	-0.06%
2023/01/10	101	28.52	0	0.00	28.50	101	3,495	2.89%	大買/鉅額交易
2023/01/09	1	28.50	6	28.46	28.50	-5	3,485	-0.14%
2023/01/06	0	0.00	5	28.24	28.25	-5	3,454	-0.14%
2023/01/05	24	28.18	21	28.37	28.05	3	3,484	0.09%
2023/01/04	93	27.76	7	27.79	27.90	86	3,346	2.57%
2023/01/03	8	27.24	0	0.00	27.35	8	3,328	0.24%
2022/12/30	0	0.00	1	27.70	27.55	-1	3,329	-0.03%
2022/12/29	2	27.45	0	0.00	27.45	2	3,394	0.06%
2022/12/28	1	27.55	2	27.70	27.70	-1	3,398	-0.03%
2022/12/23	1	27.30	0	0.00	27.25	1	3,429	0.03%
2022/12/21	5	27.29	0	0.00	27.20	5	3,498	0.14%
2022/12/20	4	27.28	4	27.35	27.30	0	3,507	0.00%
2022/12/19	4	27.48	1	27.45	27.40	3	3,512	0.09%
2022/12/16	2	27.90	18	27.76	27.75	-16	3,506	-0.46%
2022/12/15	14	28.19	2	28.20	28.20	12	3,471	0.35%
2022/12/12	1	28.00	0	0.00	27.80	1	3,461	0.03%
2022/12/08	4	27.75	1	27.70	27.75	3	3,548	0.08%
2022/12/07	1	27.90	0	0.00	27.70	1	3,548	0.03%
2022/12/06	7	28.04	0	0.00	27.90	7	3,518	0.20%
2022/12/05	2	28.13	0	0.00	28.00	2	3,447	0.06%
2022/12/01	1	28.15	0	0.00	28.20	1	3,387	0.03%
2022/11/30	0	0.00	1	28.10	28.15	-1	3,365	-0.03%
2022/11/28	1	27.55	0	0.00	27.90	1	3,339	0.03%
2022/11/23	1	27.40	0	0.00	27.40	1	3,374	0.03%
2022/11/22	14	27.46	7	27.84	27.35	7	3,396	0.21%
2022/11/21	1	27.90	0	0.00	27.80	1	3,350	0.03%
2022/11/18	17	28.11	14	28.70	28.10	3	3,444	0.09%
2022/11/17	6	29.00	0	0.00	29.00	6	3,383	0.18%
2022/11/16	0	0.00	17	28.56	28.50	-17	3,370	-0.50%
2022/11/15	0	0.00	48	28.99	29.00	-48	3,317	-1.45%
2022/11/14	3	28.97	7	28.98	28.85	-4	3,316	-0.12%
2022/11/11	4	29.61	5	29.61	29.65	-1	3,237	-0.03%
2022/11/10	0	0.00	1	29.00	28.95	-1	3,251	-0.03%
2022/11/09	8	29.10	0	0.00	29.10	8	3,425	0.23%
2022/11/08	3	29.30	3	29.30	29.30	0	3,448	0.00%
2022/11/07	4	29.11	4	28.90	29.30	0	3,409	0.00%
2022/11/04	2	28.95	0	0.00	28.95	2	3,366	0.06%
2022/11/03	0	0.00	1	28.60	28.70	-1	3,326	-0.03%
2022/11/02	4	28.55	0	0.00	28.55	4	3,289	0.12%
2022/11/01	1	28.50	2	28.58	28.65	-1	3,272	-0.03%
2022/10/31	2	28.50	0	0.00	28.50	2	3,248	0.06%
2022/10/27	2	29.05	4	28.59	29.05	-2	3,173	-0.06%
2022/10/26	6	28.15	3	28.15	28.05	3	3,135	0.10%
2022/10/25	26	28.11	27	27.64	28.10	-1	3,129	-0.03%
2022/10/24	25	27.61	4	27.75	27.55	21	3,084	0.68%
2022/10/21	1	26.85	28	27.00	27.00	-27	3,094	-0.87%
2022/10/20	11	26.81	9	27.32	27.05	2	3,127	0.06%
2022/10/19	9	27.20	0	0.00	27.20	9	2,985	0.30%
2022/10/18	8	27.51	125	27.23	27.60	-117	2,994	-3.91%	大賣/鉅額交易
2022/10/17	0	27.30	0	0.00	27.10	0	2,992	0.00%
2022/10/14	0	0.00	8	27.55	27.45	-8	2,999	-0.27%
2022/10/13	7	27.18	2.2	26.74	26.90	4.8	3,094	0.16%
2022/10/12	4	27.68	6	27.73	27.85	-2	3,040	-0.07%
2022/10/11	2	27.45	0	0.00	27.50	2	3,045	0.07%
2022/10/07	3	27.87	0	0.00	27.95	3	3,052	0.10%
2022/10/06	14	28.00	0	0.00	28.00	14	3,072	0.46%
2022/09/30	0	27.90	21	28.15	28.15	-21	3,089	-0.68%
2022/09/29	68	28.22	18	28.68	27.90	50	3,108	1.61%
2022/09/28	0	28.40	2	28.05	28.05	-2	3,101	-0.06%
2022/09/27	26	28.20	0	0.00	28.20	26	3,142	0.83%
2022/09/26	7	28.31	0	0.00	28.30	7	3,197	0.22%
2022/09/23	0	28.90	1	28.90	29.00	-1	3,523	-0.03%
2022/09/22	2	28.50	31	28.80	28.90	-29	3,802	-0.76%
2022/09/21	0	0.00	3	28.63	28.80	-3	3,969	-0.08%
2022/09/20	1	28.35	4	28.35	28.40	-3	3,968	-0.08%
2022/09/19	3	28.55	1	28.70	28.40	2	4,091	0.05%
2022/09/16	14	28.39	0	0.00	28.50	14	4,278	0.33%
2022/09/15	1	28.70	4	28.71	28.75	-3	4,205	-0.07%
2022/09/13	0	0.00	0	29.30	29.30	0	4,223	0.00%
2022/09/12	2	29.23	0	0.00	29.25	2	4,234	0.05%
2022/09/08	0	0.00	2	28.90	29.15	-2	4,361	-0.05%
2022/09/07	0	0.00	1	28.95	28.80	-1	4,373	-0.02%
2022/09/06	2	29.65	0	0.00	29.30	2	4,414	0.05%
2022/09/05	94	29.62	2	29.65	29.75	92	4,436	2.07%
2022/09/02	0	0.00	3	29.42	29.45	-3	4,469	-0.07%
2022/09/01	54	29.34	5	29.28	29.40	49	4,463	1.10%
2022/08/31	2	29.40	0	0.00	29.60	2	4,441	0.05%
2022/08/30	2	29.30	41	29.29	29.30	-39	4,410	-0.88%
2022/08/29	9	28.63	1	29.15	29.20	8	4,401	0.18%
2022/08/25	22	29.88	1	30.00	29.60	21	4,349	0.48%
2022/08/24	1	29.65	0	0.00	29.70	1	4,308	0.02%
2022/08/23	28	29.35	0	0.00	29.35	28	4,315	0.65%
2022/08/22	1	29.40	0	0.00	29.50	1	4,320	0.02%
2022/08/18	3	29.57	12	29.60	29.65	-9	4,326	-0.21%
2022/08/17	15	30.09	10	30.06	29.90	5	4,299	0.12%
2022/08/16	22	29.90	47	29.97	29.80	-25	4,200	-0.60%
2022/08/15	0	0.00	3	29.32	29.30	-3	4,013	-0.07%
2022/08/12	0	0.00	1	28.90	28.95	-1	3,974	-0.03%
2022/08/10	20	28.30	105	28.46	28.30	-85	3,991	-2.13%	大賣/
2022/08/09	4	28.50	5	28.52	28.60	-1	4,008	-0.02%
2022/08/05	0	0.00	2	28.55	28.55	-2	4,152	-0.05%
2022/08/04	2	28.00	0	0.00	28.10	2	4,220	0.05%
2022/08/03	0	0.00	10	28.40	28.30	-10	4,226	-0.24%
2022/08/02	3	28.53	2	28.70	28.70	1	4,230	0.02%
2022/08/01	4	29.03	0	0.00	29.00	4	4,236	0.09%
2022/07/29	1	29.35	0	0.00	29.35	1	4,251	0.02%
2022/07/28	2	29.25	1	29.20	29.30	1	4,257	0.02%
2022/07/27	10	29.20	1	29.20	29.25	9	4,216	0.21%
2022/07/26	2	28.95	1	28.90	28.95	1	4,199	0.02%
2022/07/25	0	0.00	2	28.90	28.85	-2	4,258	-0.05%
2022/07/21	1	28.35	11	28.59	28.70	-10	4,306	-0.23%
2022/07/20	2	28.93	1	29.00	28.70	1	4,365	0.02%
2022/07/19	4	28.75	0	0.00	28.75	4	4,380	0.09%
2022/07/18	1	28.55	8	28.57	28.45	-7	4,515	-0.16%
2022/07/15	11	28.41	8	28.41	28.40	3	4,656	0.06%
2022/07/14	4	28.06	1.2	28.21	28.25	2.8	4,778	0.06%
2022/07/13	1	28.30	1.7	28.51	28.20	-0.7	4,819	-0.01%
2022/07/12	404.2	28.11	0	0.00	28.05	404.2	4,925	8.21%	大買/鉅額交易
2022/07/08	2	28.55	1	28.30	28.25	1	5,129	0.02%
2022/07/07	1	28.10	1	28.50	28.40	0	5,237	0.00%
2022/07/06	3	28.57	14	28.72	28.50	-11	5,195	-0.21%
2022/07/05	3	28.72	6.1	29.13	28.65	-3.1	5,186	-0.06%
2022/07/04	5.1	29.17	0	0.00	28.70	5.1	5,127	0.10%
2022/07/01	11	30.00	10	29.78	29.05	1	5,112	0.02%
2022/06/30	31.2	29.79	6	29.83	29.85	25.2	4,819	0.52%
2022/06/29	4	29.49	0	0.00	29.45	4	4,609	0.09%
2022/06/28	1	28.80	4	28.65	28.80	-3	4,750	-0.06%
2022/06/27	6.2	29.08	1	29.00	28.95	5.2	4,810	0.11%
2022/06/24	2	30.15	217	29.66	29.80	-215	4,699	-4.58%	大賣/鉅額交易
2022/06/23	1	28.50	1	28.80	28.65	0	4,532	0.00%
2022/06/22	0	0.00	214	28.41	28.20	-214	4,610	-4.64%	大賣/鉅額交易
2022/06/21	20	28.45	11	28.25	28.65	9	4,626	0.19%
2022/06/17	28	28.05	0	0.00	28.05	28	4,621	0.61%
2022/06/15	1	28.50	1	28.60	28.60	0	4,550	0.00%
2022/06/14	2	29.58	2	29.78	29.75	0	4,531	0.00%
2022/06/13	0	0.00	19	29.64	29.70	-19	4,494	-0.42%
2022/06/10	3	29.85	5	29.85	29.85	-2	4,432	-0.05%
2022/06/08	1	30.05	0	0.00	30.15	1	4,416	0.02%
2022/06/07	0.1	30.05	0	0.00	30.05	0.1	4,428	0.00%
2022/06/06	1	30.20	0	0.00	30.15	1	4,419	0.02%
2022/06/02	0	0.00	2	30.10	29.90	-2	4,429	-0.05%
2022/06/01	16	30.84	7	30.65	30.50	9	4,436	0.20%
2022/05/30	0	0.00	2	30.10	30.25	-2	4,298	-0.05%
2022/05/27	0	0.00	1	29.80	29.60	-1	4,268	-0.02%
2022/05/26	0	0.00	1	29.40	29.30	-1	4,232	-0.02%
2022/05/23	10	28.90	0	0.00	28.85	10	4,220	0.24%
2022/05/19	2	28.40	1	28.50	28.50	1	4,193	0.02%
2022/05/18	100	28.85	0	0.00	28.70	100	4,178	2.39%
2022/05/16	6	28.23	3	28.45	28.25	3	4,119	0.07%
2022/05/13	7	28.72	4	29.03	28.90	3	4,009	0.07%
2022/05/12	14	28.59	3	29.20	28.60	11	3,982	0.28%
2022/05/11	10	29.60	0	0.00	29.70	10	3,904	0.26%
2022/05/10	1	29.95	0	0.00	30.10	1	3,881	0.03%
2022/05/09	6.1	29.91	0	0.00	29.80	6.1	3,881	0.16%
2022/05/06	2.5	30.54	0	0.00	30.80	2.5	3,860	0.06%
2022/05/05	2	31.38	0	0.00	31.05	2	3,858	0.05%
2022/05/03	5	30.95	0	0.00	31.10	5	3,885	0.13%
2022/04/29	0	31.90	0	0.00	31.20	0	3,867	0.00%
2022/04/28	3	31.58	5	31.52	31.70	-2	3,811	-0.05%
2022/04/27	0	0.00	105	31.50	31.70	-105	3,783	-2.78%	大賣/鉅額交易
2022/04/26	4	32.30	58	32.85	32.30	-54	3,739	-1.44%
2022/04/25	9	32.58	9	32.87	31.90	0	3,652	0.00%
2022/04/22	76	32.88	84	32.95	32.90	-8	3,532	-0.23%
2022/04/21	166.4	33.12	0	0.00	32.65	166.4	3,399	4.90%	大買/鉅額交易
2022/04/20	31	33.47	26	33.58	33.55	5	3,241	0.15%
2022/04/19	9	33.01	1	32.85	32.95	8	3,086	0.26%
2022/04/18	1	32.56	1	33.95	32.45	0	3,007	0.00%
2022/04/15	13	33.75	196	33.47	33.45	-183	2,886	-6.34%	大賣/鉅額交易
2022/04/14	9	32.43	3	32.45	32.70	6	2,699	0.22%
2022/04/13	14	32.00	12	32.37	32.30	2	2,621	0.08%
2022/04/12	1	31.20	0	31.25	31.25	1	2,477	0.04%
2022/04/11	722	31.33	0	0.00	31.05	722	2,469	29.23%	大買/鉅額交易
2022/04/08	0	0.00	3	31.10	31.00	-3	2,435	-0.12%
2022/04/07	1	30.85	14	31.06	30.50	-13	2,447	-0.53%
2022/04/06	10	31.45	11	31.41	31.40	-1	2,411	-0.04%
2022/04/01	4	31.56	2	31.75	31.50	2	2,360	0.08%
2022/03/31	11	32.13	26.1	32.88	32.15	-15.1	2,263	-0.67%
2022/03/30	0	0.00	1	31.15	31.45	-1	1,935	-0.05%
2022/03/29	2	30.80	0	0.00	30.70	2	1,845	0.11%
2022/03/28	4.1	30.74	2	30.85	30.85	2.1	1,844	0.11%
2022/03/25	34	31.02	8	31.08	30.95	26	1,820	1.43%
2022/03/24	2	30.35	0	0.00	30.30	2	1,720	0.12%
2022/03/23	1	30.45	0	0.00	30.30	1	1,751	0.06%
2022/03/22	3	30.20	0	0.00	30.00	3	1,752	0.17%
2022/03/21	0	30.20	1	30.05	30.05	-1	1,723	-0.06%
2022/03/18	11.5	30.00	54	30.15	30.15	-42.5	1,709	-2.48%
2022/03/17	1	30.00	0	0.00	29.95	1	1,644	0.06%
2022/03/16	0	0.00	2	29.55	29.55	-2	1,600	-0.12%
2022/03/15	0	0.00	7	29.56	29.65	-7	1,591	-0.44%
2022/03/11	25	29.50	1	29.60	29.50	24	1,636	1.47%
2022/03/10	0	0.00	1	29.75	29.90	-1	1,651	-0.06%
2022/03/09	1	29.05	0	0.00	29.10	1	1,647	0.06%
2022/03/08	6	28.58	0	0.00	28.70	6	1,649	0.36%
2022/03/07	0	29.65	7	29.15	29.10	-7	1,656	-0.42%
2022/03/04	2	29.70	0	0.00	29.80	2	1,676	0.12%
2022/03/01	0	0.00	10	30.40	30.45	-10	1,658	-0.60%
2022/02/25	0	0.00	24	30.05	30.05	-24	1,667	-1.44%
2022/02/24	1	29.70	0	0.00	29.75	1	1,663	0.06%
2022/02/22	0	0.00	8	30.20	30.05	-8	1,653	-0.48%
2022/02/21	0	30.48	0.2	30.50	30.50	-0.2	1,645	-0.01%
2022/02/18	0	30.40	0	0.00	30.15	0	1,657	0.00%
2022/02/17	0	0.00	1	30.35	30.35	-1	1,668	-0.06%
2022/02/16	22	30.08	6	30.18	30.25	16	1,684	0.95%
2022/02/15	1	30.00	0	0.00	29.85	1	1,715	0.06%
2022/02/14	0	0.00	2	30.10	30.05	-2	1,712	-0.12%
2022/02/11	0	30.45	0	0.00	30.40	0	1,736	0.00%
2022/02/10	0	30.68	0	0.00	30.40	0	1,800	0.00%
2022/02/09	0	0.00	16	30.60	30.70	-16	1,803	-0.89%
2022/02/07	10	29.70	0	0.00	29.70	10	1,787	0.56%
2022/01/26	53	29.30	2	29.50	29.30	51	1,760	2.90%
2022/01/25	85	29.28	0	0.00	29.20	85	1,788	4.75%
2022/01/24	3	29.98	2	30.10	30.05	1	1,759	0.06%
2022/01/19	0	0.00	114	30.65	30.65	-114	1,771	-6.44%	大賣/鉅額交易
2022/01/17	2	30.65	0	0.00	30.60	2	1,797	0.11%
2022/01/11	21	30.99	0	0.00	30.85	21	1,905	1.10%
2022/01/10	22	31.00	0	0.00	31.10	22	1,913	1.15%
2021/12/30	97	31.65	12	31.82	31.65	85	1,978	4.30%
2021/12/27	2	30.93	0	0.00	31.00	2	1,971	0.10%
2021/12/24	0	0.00	2	31.00	31.00	-2	2,007	-0.10%
2021/12/23	0	0.00	11	31.00	31.00	-11	2,022	-0.54%
2021/12/22	1	30.95	0	0.00	30.70	1	2,052	0.05%
2021/12/20	0	0.00	9.8	30.65	30.65	-9.8	2,064	-0.48%
2021/12/16	30	30.62	0	0.00	30.60	30	2,018	1.49%
2021/12/15	0	0.00	59	30.91	30.95	-59	2,060	-2.86%
2021/12/14	1	30.50	0	0.00	30.35	1	2,203	0.05%
2021/12/13	1	30.60	0	0.00	30.60	1	2,227	0.04%
2021/12/09	1	30.60	1	30.70	30.60	0	2,298	0.00%
2021/12/08	52	30.65	0	0.00	30.65	52	2,316	2.25%
2021/12/07	2	30.20	5	30.25	30.30	-3	2,304	-0.13%
2021/12/03	0	0.00	1	30.35	30.25	-1	2,275	-0.04%
2021/12/02	0	0.00	9	30.30	30.30	-9	2,262	-0.40%
2021/12/01	2	30.28	0	0.00	30.20	2	2,247	0.09%
2021/11/29	3	30.35	0	0.00	30.35	3	2,156	0.14%
2021/11/26	0	0.00	8.2	30.50	30.40	-8.2	2,156	-0.38%
2021/11/22	0	0.00	18	31.35	31.35	-18	2,147	-0.84%
2021/11/19	1	31.20	0	0.00	31.35	1	2,158	0.05%
2021/11/18	0	0.00	6	31.50	31.50	-6	2,164	-0.28%
2021/11/09	17	31.40	5	31.27	31.40	12	2,213	0.54%
2021/11/08	0	0.00	0.3	30.60	30.55	-0.3	2,152	-0.02%
2021/11/04	16	30.53	0	0.00	30.45	16	2,130	0.75%
2021/11/02	22	30.80	0	0.00	30.55	22	2,145	1.03%
2021/10/29	0	0.00	13.2	30.16	30.15	-13.2	2,077	-0.63%
2021/10/27	3	30.00	0	0.00	30.20	3	2,052	0.15%
2021/10/26	4	30.15	5	29.95	30.15	-1	2,072	-0.05%
2021/10/25	2	30.00	0	0.00	30.10	2	2,059	0.10%
2021/10/21	4.2	30.50	24	30.74	30.75	-19.8	2,071	-0.96%
2021/10/13	2	30.15	0	0.00	30.15	2	2,034	0.10%
2021/10/12	1	30.20	1.3	30.31	30.25	-0.3	2,024	-0.02%
2021/10/07	24.3	30.96	0	0.00	30.95	24.3	1,986	1.23%
2021/10/04	0	0.00	2	30.20	30.45	-2	1,982	-0.10%
2021/10/01	0	0.00	2	30.20	30.35	-2	2,001	-0.10%
2021/09/30	0	0.00	2	30.90	31.25	-2	1,984	-0.10%
2021/09/29	0	0.00	77	30.65	30.65	-77	2,053	-3.75%
2021/09/28	0	0.00	1	30.45	30.85	-1	2,061	-0.05%
2021/09/27	11	30.94	0	0.00	30.60	11	2,079	0.53%
2021/09/24	24	30.78	6	30.82	30.75	18	2,080	0.87%
2021/09/22	10	30.43	481	30.22	30.45	-471	2,107	-22.35%	大賣/鉅額交易
2021/09/17	560	30.76	30	31.69	30.75	530	2,050	25.85%	大買/鉅額交易
2021/09/16	30	31.46	6	31.40	31.45	24	1,913	1.25%
2021/09/15	7	31.54	42	31.62	31.65	-35	1,898	-1.84%
2021/09/14	3	31.37	11	31.22	31.25	-8	1,877	-0.43%
2021/09/09	25	30.25	0	0.00	30.25	25	2,103	1.19%
2021/09/06	3	30.88	0	0.00	30.75	3	2,163	0.14%
2021/09/03	0	0.00	1	31.25	31.25	-1	2,175	-0.05%
2021/09/02	14	31.09	0	0.00	30.85	14	2,230	0.63%
2021/09/01	0	0.00	0.3	31.00	31.05	-0.3	2,293	-0.01%
2021/08/31	11	31.18	0	0.00	31.20	11	2,321	0.47%
2021/08/30	0	31.20	1	31.25	31.25	-1	2,358	-0.04%
2021/08/27	0	0.00	0.2	30.40	30.80	-0.2	2,361	-0.01%
2021/08/25	0	29.85	0	0.00	30.00	0	2,360	0.00%
2021/08/24	2	30.25	0	0.00	30.25	2	2,357	0.08%
2021/08/23	4	29.45	1	29.45	29.45	3	2,351	0.13%
2021/08/20	139	28.88	15	29.00	28.90	124	2,391	5.18%	大買/鉅額交易
2021/08/19	1	28.85	0	0.00	28.75	1	2,438	0.04%
2021/08/18	5	29.05	0	0.00	29.20	5	2,420	0.21%
2021/08/16	1	29.60	0	0.00	29.25	1	2,401	0.04%
2021/08/13	0.2	30.05	6	29.90	29.75	-5.8	2,383	-0.24%
2021/08/10	1	30.60	0	0.00	30.60	1	2,414	0.04%
2021/08/09	4	30.28	0	0.00	30.65	4	2,464	0.16%
2021/08/06	1	30.95	0	0.00	31.00	1	2,488	0.04%
2021/08/05	4	31.13	0	31.00	31.50	4	2,538	0.16%
2021/08/04	4	31.14	9	31.25	31.25	-5	2,621	-0.19%
2021/08/03	4	31.20	0	0.00	31.25	4	2,694	0.15%
2021/08/02	0	0.00	2	31.70	31.70	-2	2,878	-0.07%
2021/07/30	11	31.05	0	0.00	31.05	11	2,897	0.38%
2021/07/29	0	0.00	9	31.60	31.60	-9	2,886	-0.31%
2021/07/28	10	30.70	0	0.00	30.70	10	2,897	0.35%
2021/07/27	1	31.55	1	31.65	31.55	0	2,946	0.00%
2021/07/26	2	31.50	0	0.00	31.45	2	2,980	0.07%
2021/07/23	4	31.75	0	0.00	31.75	4	3,012	0.13%
2021/07/22	2	31.60	0	0.00	31.60	2	2,983	0.07%
2021/07/21	3	31.85	5	31.71	31.85	-2	3,009	-0.07%
2021/07/15	9	31.95	0	0.00	31.95	9	3,400	0.26%
2021/07/14	1	31.80	0	0.00	31.70	1	3,677	0.03%
2021/07/13	1	32.10	0	0.00	32.00	1	3,780	0.03%
2021/07/12	14	32.13	5	32.20	32.20	9	3,793	0.24%
2021/07/09	0	0.00	32	32.55	32.55	-32	3,817	-0.84%
2021/07/08	1	32.45	6	32.80	32.80	-5	3,864	-0.13%
2021/07/07	1	32.80	2	32.95	32.95	-1	3,903	-0.03%
2021/07/06	2	34.75	37	34.23	33.45	-35	3,923	-0.89%
2021/07/02	23	31.90	0	0.00	31.90	23	3,884	0.59%
2021/07/01	3	32.82	0	0.00	32.65	3	3,878	0.08%
2021/06/29	2	33.15	4	33.21	33.30	-2	3,958	-0.05%
2021/06/28	0	0.00	5	33.55	33.55	-5	4,012	-0.12%
2021/06/25	32	33.26	2	33.35	33.20	30	4,102	0.73%
2021/06/24	79	33.49	0	0.00	33.65	79	4,123	1.92%
2021/06/23	73	33.35	6	33.32	33.50	67	4,166	1.61%
2021/06/22	62	33.11	1	33.40	33.20	61	4,244	1.44%
2021/06/21	51	33.74	25	33.76	33.60	26	4,502	0.58%
2021/06/15	383	33.48	0	0.00	33.00	383	4,759	8.05%	大買/鉅額交易
2021/06/09	7	32.60	30	31.93	32.60	-23	4,790	-0.48%
2021/06/08	1	33.00	7	33.00	33.00	-6	4,747	-0.13%
2021/06/07	0	0.00	1	33.20	33.15	-1	4,788	-0.02%
2021/06/04	0	0.00	2	33.20	33.30	-2	4,802	-0.04%
2021/06/03	0	0.00	8	33.43	33.30	-8	4,834	-0.17%
2021/06/02	11	33.17	3	33.30	33.40	8	4,873	0.16%
2021/06/01	30	33.05	0	0.00	33.10	30	4,909	0.61%
2021/05/31	1	33.10	0	0.00	33.00	1	4,958	0.02%
2021/05/28	0	0.00	0.2	32.90	32.95	-0.2	4,995	0.00%
2021/05/27	0	0.00	11	33.37	33.50	-11	4,997	-0.22%
2021/05/26	0	0.00	1	32.10	32.35	-1	5,033	-0.02%
2021/05/17	0.1	29.80	0	0.00	29.85	0.1	5,440	0.00%
2021/05/14	1	30.90	0	0.00	31.35	1	5,452	0.02%
2021/05/13	6	30.44	21	30.71	30.40	-15	5,472	-0.27%
2021/05/12	5	31.25	21	32.63	31.35	-16	5,517	-0.29%
2021/05/10	20	35.40	2	34.95	35.55	18	5,625	0.32%
2021/05/07	9	32.80	0	0.00	32.80	9	5,495	0.16%
2021/05/06	9	32.64	0	0.00	32.50	9	5,532	0.16%
2021/05/05	2	32.60	0	0.00	32.35	2	5,590	0.04%
2021/05/04	1	33.00	10	32.57	32.60	-9	5,646	-0.16%
2021/04/29	6.1	34.43	10	34.46	34.90	-3.9	5,656	-0.07%
2021/04/28	0	0.00	8	34.41	34.55	-8	5,633	-0.14%
2021/04/27	1	34.65	0	0.00	34.75	1	5,633	0.02%
2021/04/26	1	35.40	1	35.30	35.00	0	5,592	0.00%
2021/04/23	10	35.00	0	0.00	35.05	10	5,566	0.18%
2021/04/22	11	35.48	71	35.41	34.70	-60	5,535	-1.08%
2021/04/21	24	35.83	3	35.55	35.55	21	5,388	0.39%
2021/04/20	57.1	35.00	6.4	35.19	35.10	50.7	5,270	0.96%
2021/04/19	1	33.65	1	33.55	33.30	0	5,046	0.00%
2021/04/16	1	32.75	1	32.85	32.85	0	4,985	0.00%
2021/04/15	2	33.03	0	0.00	32.90	2	5,034	0.04%
2021/04/14	10	32.99	2	32.80	33.00	8	5,019	0.16%
2021/04/13	1	32.75	3	33.25	32.70	-2	4,996	-0.04%
2021/04/09	0	31.70	0	0.00	31.70	0	4,986	0.00%
2021/04/08	1	31.90	90	31.88	32.00	-89	4,983	-1.79%
2021/04/07	0	0.00	3	31.77	32.15	-3	4,996	-0.06%
2021/04/06	2	31.97	0	31.85	31.90	2	4,993	0.04%
2021/04/01	7	31.81	21	31.75	31.85	-14	4,985	-0.28%
2021/03/31	5	32.46	2	32.35	32.35	3	4,933	0.06%
2021/03/30	5.3	33.21	1.6	33.27	33.35	3.7	4,868	0.08%
2021/03/29	0.5	31.85	0	0.00	31.85	0.5	4,794	0.01%
2021/03/26	0.3	31.60	0	0.00	31.90	0.3	4,788	0.01%
2021/03/25	7.3	32.86	17	32.26	31.85	-9.7	4,761	-0.20%
2021/03/24	6	33.04	22.1	32.76	32.65	-16.1	4,693	-0.34%
2021/03/23	13.5	31.80	1	31.85	31.75	12.5	4,450	0.28%
2021/03/22	21	31.21	3	31.20	31.05	18	4,213	0.43%
2021/03/19	0	30.80	0	0.00	30.85	0	4,104	0.00%
2021/03/18	37	30.92	0	0.00	30.90	37	4,050	0.91%
2021/03/17	0	30.95	0	0.00	30.75	0	4,062	0.00%
2021/03/15	1	30.90	130	30.98	30.75	-129	4,071	-3.17%	大賣/鉅額交易
2021/03/12	38	30.65	0	0.00	30.65	38	4,047	0.94%
2021/03/11	0	30.60	0	0.00	30.65	0	4,061	0.00%
2021/03/10	0	0.00	4	30.10	30.20	-4	4,044	-0.10%
2021/03/08	5	30.80	0.2	30.65	30.70	4.8	4,066	0.12%
2021/03/05	9	30.55	1	30.05	30.55	8	4,073	0.20%
2021/03/04	10	30.35	11	30.38	30.50	-1	4,126	-0.02%
2021/03/03	0	30.64	2	30.75	30.80	-2	4,152	-0.05%
2021/03/02	0	30.43	0	0.00	30.50	0	4,145	0.00%
2021/02/26	27	30.41	1	30.45	30.35	26	4,159	0.63%
2021/02/25	1	30.80	65	30.67	30.75	-64	4,138	-1.55%
2021/02/24	1	30.05	1	30.00	29.85	0	4,110	0.00%
2021/02/23	1	29.40	3	29.75	29.80	-2	4,099	-0.05%
2021/02/22	0	29.25	70.3	29.49	29.40	-70.3	4,068	-1.73%
2021/02/18	1	28.95	1	29.30	29.00	0	3,999	0.00%
2021/02/17	0	28.75	87	28.68	29.00	-87	3,989	-2.18%
2021/02/05	7	28.51	10	28.44	28.50	-3	3,904	-0.08%
2021/02/04	6	28.25	1	28.30	28.15	5	3,846	0.13%
2021/02/03	6.1	28.18	7	28.62	28.45	-0.9	3,806	-0.02%
2021/02/02	50	28.67	21	28.65	29.10	29	3,702	0.78%
2021/02/01	1	27.25	0	0.00	27.25	1	3,512	0.03%
2021/01/29	0	27.10	103	27.14	26.80	-103	3,453	-2.98%	大賣/鉅額交易
2021/01/28	1	27.10	0	0.00	27.05	1	3,409	0.03%
2021/01/27	4	27.63	0	0.00	27.45	4	3,368	0.12%
2021/01/26	3	27.48	0	0.00	27.45	3	3,315	0.09%
2021/01/25	1	27.75	100	27.76	27.85	-99	3,265	-3.03%
2021/01/22	6	27.77	0	0.00	27.50	6	3,258	0.18%
2021/01/21	46.1	27.76	0.1	27.95	27.75	46.1	3,211	1.43%
2021/01/20	0.1	27.95	1	28.25	28.00	-0.9	3,231	-0.03%
2021/01/19	1	28.55	69	28.69	28.70	-68	3,225	-2.11%
2021/01/18	6	28.39	29	28.80	28.80	-23	3,224	-0.71%
2021/01/15	2	28.65	0	0.00	28.70	2	3,296	0.06%
2021/01/14	9	28.92	34	28.90	28.90	-25	3,357	-0.74%
2021/01/13	3	29.03	3.4	29.36	29.15	-0.4	3,361	-0.01%
2021/01/12	1.1	28.86	9	29.25	28.75	-8	3,340	-0.24%
2021/01/11	7	29.00	5	29.17	29.20	2	3,310	0.06%
2021/01/08	0	0.00	10	28.73	29.00	-10	3,271	-0.31%
2021/01/07	0	0.00	2	28.45	28.30	-2	3,198	-0.06%
2021/01/06	2	28.23	1	28.20	28.20	1	3,193	0.03%
2021/01/04	10	28.40	1	28.45	28.45	9	3,220	0.28%
2020/12/30	2.4	27.38	4	27.80	27.95	-1.6	3,163	-0.05%
2020/12/29	0	0.00	5	27.44	27.30	-5	3,110	-0.16%
2020/12/28	6.1	27.52	0	0.00	27.45	6.1	3,118	0.20%
2020/12/25	1.1	27.50	17	27.45	27.60	-15.9	3,145	-0.51%
2020/12/23	10.1	27.14	0	0.00	27.20	10.1	3,125	0.32%
2020/12/22	6	27.51	0	0.00	27.40	6	3,122	0.19%
2020/12/21	1	27.40	0	0.00	27.75	1	3,139	0.03%
2020/12/18	99	27.45	0	0.00	27.45	99	3,155	3.14%
2020/12/17	4	27.50	0	0.00	27.50	4	3,166	0.13%
2020/12/15	1	27.85	1	27.55	27.40	0	3,168	0.00%
2020/12/14	2	27.80	0	0.00	27.95	2	3,211	0.06%
2020/12/11	0	0.00	2	28.30	28.00	-2	3,208	-0.06%
2020/12/09	25	28.70	0	0.00	28.65	25	3,151	0.79%
2020/12/08	4	28.83	4	28.72	28.70	0	3,166	0.00%
2020/12/07	51	29.12	2	29.35	29.20	49	3,154	1.55%
2020/12/04	0	0.00	25	29.31	29.45	-25	3,169	-0.79%
2020/12/03	1	29.30	4	29.23	29.25	-3	3,161	-0.09%
2020/12/02	5	29.26	3	29.50	29.15	2	3,171	0.06%
2020/12/01	27	29.51	4	29.64	29.55	23	3,113	0.74%
2020/11/30	185	30.02	0	0.00	29.55	185	3,126	5.92%	大買/鉅額交易
2020/11/27	0	0.00	5	30.23	30.40	-5	3,079	-0.16%
2020/11/26	26	30.00	63	30.05	30.00	-37	3,076	-1.20%
2020/11/25	0	0.00	4	30.14	30.05	-4	3,091	-0.13%
2020/11/24	3	29.60	7	29.58	29.60	-4	3,036	-0.13%
2020/11/23	49	29.65	5	30.15	29.80	44	2,998	1.47%
2020/11/20	3	29.78	3	29.90	29.55	0	2,948	0.00%
2020/11/19	1	29.90	0	0.00	29.90	1	2,911	0.03%
2020/11/18	2	30.00	24	29.99	30.00	-22	2,905	-0.76%
2020/11/17	4	30.08	5	30.18	30.05	-1	2,908	-0.03%
2020/11/16	12	30.44	48	30.34	30.45	-36	2,961	-1.22%
2020/11/13	498	29.99	0	0.00	30.00	498	2,964	16.80%	大買/鉅額交易
2020/11/12	133	29.99	4	30.00	30.00	129	3,096	4.17%	大買/鉅額交易
2020/11/11	80	30.11	6	30.19	30.25	74	3,121	2.37%
2020/11/10	241	30.07	6	30.05	30.00	235	3,177	7.39%	大買/鉅額交易
2020/11/09	10	30.30	8	30.29	30.25	2	3,231	0.06%
2020/11/06	80	29.95	2	30.13	30.15	78	3,240	2.41%
2020/11/05	24	29.96	4	30.28	29.95	20	3,272	0.61%
2020/11/04	40	29.85	5	29.85	29.95	35	3,346	1.05%
2020/11/03	49	29.91	1	29.90	29.95	48	3,357	1.43%
2020/11/02	6	29.92	7	30.11	29.80	-1	3,352	-0.03%
2020/10/30	65	29.77	31	29.91	29.90	34	3,357	1.01%
2020/10/29	52	30.00	6	29.93	29.95	46	3,308	1.39%
2020/10/28	0	0.00	3	30.23	30.10	-3	3,321	-0.09%
2020/10/27	1	30.30	4	30.25	30.10	-3	3,319	-0.09%
2020/10/26	0	0.00	14	30.54	30.50	-14	3,314	-0.42%
2020/10/23	1	30.30	15	30.42	30.55	-14	3,333	-0.42%
2020/10/22	25	30.04	4	30.00	30.00	21	3,297	0.64%
2020/10/21	115	30.05	1	30.10	30.10	114	3,282	3.47%	大買/鉅額交易
2020/10/20	1	29.70	0	0.00	30.00	1	3,371	0.03%
2020/10/19	3	29.83	2	30.13	29.75	1	3,360	0.03%
2020/10/14	4	29.88	3	30.15	29.85	1	3,457	0.03%
2020/10/13	74	30.13	16	30.16	29.90	58	3,466	1.67%
2020/10/07	1	29.75	0	0.00	29.70	1	3,509	0.03%
2020/10/05	1	29.75	0	0.00	30.00	1	3,609	0.03%
2020/09/30	30	29.85	1	30.35	29.85	29	3,642	0.80%
2020/09/28	1	29.95	0	0.00	30.00	1	3,709	0.03%
2020/09/25	0	0.00	4	29.96	30.00	-4	3,733	-0.11%
2020/09/24	1	29.70	0	0.00	29.65	1	3,737	0.03%
2020/09/23	1	30.00	2	30.10	30.10	-1	3,726	-0.03%
2020/09/22	1	30.30	0	0.00	30.20	1	3,716	0.03%
2020/09/21	2	30.50	16	30.67	30.50	-14	3,758	-0.37%
2020/09/18	6	30.60	43	30.65	30.65	-37	3,755	-0.99%
2020/09/17	0	0.00	160	30.35	30.70	-160	3,710	-4.31%	大賣/鉅額交易
2020/09/16	41	29.80	0	0.00	29.80	41	3,644	1.12%
2020/09/15	1	29.50	2	29.70	29.70	-1	3,651	-0.03%
2020/09/14	1	29.95	0	29.70	29.70	1	3,684	0.03%
2020/09/11	37	29.96	0	0.00	29.75	37	3,685	1.00%
2020/09/08	1	30.00	2	29.80	29.85	-1	3,589	-0.03%
2020/09/07	5	30.31	2	30.30	30.35	3	3,554	0.08%
2020/09/03	5	30.50	8	30.10	30.15	-3	3,559	-0.08%
2020/09/01	1	29.65	1	30.00	29.55	0	3,502	0.00%
2020/08/28	1	29.25	0	0.00	29.30	1	3,386	0.03%
2020/08/27	10	29.90	15	29.55	29.55	-5	3,422	-0.15%
2020/08/24	0	0.00	1	29.75	29.65	-1	3,495	-0.03%
2020/08/21	5	29.50	0	0.00	29.85	5	3,532	0.14%
2020/08/20	25	29.70	30	29.23	29.40	-5	3,544	-0.14%
2020/08/18	6	29.92	1	29.75	30.05	5	3,469	0.14%
2020/08/17	0	28.80	2	28.95	28.90	-2	3,448	-0.06%
2020/08/14	2	27.75	30	28.57	28.75	-28	3,432	-0.82%
2020/08/13	0	0.00	2	28.73	29.10	-2	3,390	-0.06%
2020/08/12	17	28.15	0	0.00	28.15	17	3,339	0.51%
2020/08/11	25	28.21	1	29.00	28.10	24	3,344	0.72%
2020/08/10	13	29.28	3	28.65	28.55	10	3,326	0.30%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/08/06	0	0.00	28	28.35	28.35	-28	3,249	-0.86%
2020/08/05	2	28.20	0	0.00	28.25	2	3,269	0.06%
2020/08/03	26	27.50	0	0.00	27.50	26	3,266	0.80%
2020/07/31	1	27.65	0	0.00	27.20	1	3,259	0.03%
2020/07/29	3	27.82	0	0.00	27.60	3	3,262	0.09%
2020/07/28	0	0.00	3	28.32	28.15	-3	3,255	-0.09%
2020/07/27	2	28.03	1	28.35	27.95	1	3,248	0.03%
2020/07/24	1	28.65	0	0.00	28.60	1	3,202	0.03%
2020/07/23	0	0.00	4	28.35	28.15	-4	3,125	-0.13%
2020/07/22	1	28.10	23	28.40	28.40	-22	3,144	-0.70%
2020/07/21	0	0.00	10.1	28.15	28.15	-10.1	3,142	-0.32%
2020/07/20	0	0.00	15	28.29	28.30	-15	3,118	-0.48%
2020/07/17	14	27.45	0	0.00	27.45	14	3,107	0.45%
2020/07/16	0	0.00	20	27.49	27.55	-20	3,117	-0.64%
2020/07/15	0	0.00	20	27.11	27.05	-20	3,088	-0.65%
2020/07/14	2	26.90	10	27.00	26.90	-8	3,077	-0.26%
2020/07/13	20	26.98	0	0.00	27.00	20	3,103	0.64%
2020/07/09	0	0.00	11	27.05	26.95	-11	3,124	-0.35%
2020/07/08	13	27.12	0	0.00	27.15	13	3,129	0.42%
2020/07/06	0	0.00	12	26.65	26.65	-12	3,115	-0.39%
2020/07/03	2	26.70	6	26.60	26.60	-4	3,117	-0.13%
2020/07/02	3.1	26.80	3	26.80	26.80	0.1	3,127	0.00%
2020/07/01	0	0.00	8	27.00	27.00	-8	3,118	-0.26%
2020/06/29	2	27.05	0	0.00	27.05	2	3,160	0.06%
2020/06/22	35	27.05	0	0.00	27.05	35	3,323	1.05%
2020/06/19	0	0.00	5	27.04	27.10	-5	3,390	-0.15%
2020/06/17	0	0.00	2	27.15	27.05	-2	3,565	-0.06%
2020/06/16	0	0.00	2	27.20	27.15	-2	3,721	-0.05%
2020/06/15	1	27.00	0	0.00	26.90	1	3,855	0.03%
2020/06/12	2	27.05	8	27.10	27.10	-6	3,957	-0.15%
2020/06/11	10	27.45	34	27.65	27.25	-24	4,120	-0.58%
2020/06/09	34	28.70	1	28.70	28.35	33	4,351	0.76%
2020/06/08	0	0.00	15	28.40	28.40	-15	4,528	-0.33%
2020/06/05	10	28.15	0	0.00	28.10	10	4,707	0.21%
2020/06/03	1	28.15	0	0.00	28.10	1	4,889	0.02%
2020/06/01	0	0.00	1	28.30	28.05	-1	4,907	-0.02%
2020/05/29	1	28.25	0	0.00	28.20	1	4,913	0.02%
2020/05/27	3	28.65	2	28.80	28.40	1	4,885	0.02%
2020/05/26	2	28.25	5	28.25	28.15	-3	4,901	-0.06%
2020/05/22	0	0.00	1	28.65	28.15	-1	4,972	-0.02%
2020/05/21	1	27.30	0	0.00	27.25	1	4,882	0.02%
2020/05/14	0	0.00	2	26.90	26.90	-2	4,871	-0.04%
2020/05/13	0.1	26.90	1	26.90	26.90	-0.9	4,955	-0.02%
2020/05/11	0.4	26.75	0	0.00	26.90	0.4	4,990	0.01%
2020/05/08	0.1	26.40	0	0.00	26.45	0.1	4,980	0.00%
2020/05/06	0.1	26.75	0	0.00	26.90	0.1	5,024	0.00%
2020/05/05	0.1	26.85	0	0.00	27.00	0.1	4,992	0.00%
2020/05/04	0.1	26.70	0	0.00	26.85	0.1	4,978	0.00%
2020/04/30	0.1	26.75	0	0.00	26.85	0.1	4,992	0.00%
2020/04/29	0.1	26.60	0	0.00	26.70	0.1	5,001	0.00%
2020/04/24	0.1	25.90	0	0.00	25.95	0.1	5,244	0.00%
2020/04/23	0.1	26.00	1	26.00	26.00	-0.9	5,272	-0.02%
2020/04/21	0	0.00	1	26.00	26.00	-1	5,257	-0.02%
2020/04/15	0	0.00	7	26.07	26.00	-7	5,379	-0.13%
2020/04/13	0	0.00	5	26.20	26.10	-5	5,350	-0.09%
2020/04/10	3	25.03	2	24.65	26.05	1	5,317	0.02%
2020/04/07	5	24.05	0	0.00	23.70	5	5,334	0.09%
2020/03/31	0	0.00	6	24.10	24.10	-6	5,445	-0.11%
2020/03/27	7	23.69	0	0.00	23.50	7	5,416	0.13%
2020/03/26	1.6	24.63	1	25.00	24.65	0.6	5,350	0.01%
2020/03/25	0	0.00	55	23.60	24.10	-55	5,332	-1.03%
2020/03/24	3	23.85	0	0.00	23.00	3	5,263	0.06%
2020/03/23	24	23.68	0	0.00	23.80	24	5,209	0.46%
2020/03/20	469	25.69	30	24.37	25.60	439	5,145	8.53%	大買/鉅額交易
2020/03/19	0	0.00	35	24.23	24.10	-35	5,044	-0.69%
2020/03/16	0	0.00	10	24.58	24.50	-10	4,687	-0.21%
2020/03/13	0	0.00	11	24.03	24.65	-11	4,549	-0.24%
2020/03/12	5	24.80	9	24.60	24.80	-4	4,432	-0.09%
2020/03/10	100	25.87	0	0.00	26.20	100	4,079	2.45%
2020/03/09	32	26.00	2	26.00	26.00	30	3,963	0.76%
2020/03/06	2	26.95	0	0.00	26.70	2	3,985	0.05%
2020/03/02	16	26.80	0	0.00	26.80	16	3,960	0.40%
2020/02/26	14	26.85	0	0.00	26.85	14	3,885	0.36%
2020/02/25	0	0.00	70	26.65	26.80	-70	3,846	-1.82%
2020/02/21	0	0.00	30	27.15	27.05	-30	3,850	-0.78%
2020/02/20	1	27.20	0	0.00	27.20	1	3,909	0.03%
2020/02/19	1	27.40	0	0.00	27.35	1	3,958	0.03%
2020/02/18	21	27.56	30	27.40	27.55	-9	4,118	-0.22%
2020/02/17	0	0.00	2	27.70	27.85	-2	4,132	-0.05%
2020/02/14	145	27.80	6	27.70	27.70	139	4,200	3.31%	大買/鉅額交易
2020/02/13	8	27.21	5	27.30	27.35	3	4,151	0.07%
2020/02/06	4	27.00	0	0.00	27.00	4	4,152	0.10%
2020/02/03	3	27.10	1	26.90	27.10	2	4,371	0.05%
2020/01/31	3	27.05	0	0.00	27.05	3	4,402	0.07%
2020/01/30	17	26.40	0	0.00	26.40	17	4,322	0.39%
2020/01/17	0	0.00	3	26.85	26.85	-3	4,211	-0.07%
2020/01/10	0	0.00	600	25.92	25.80	-600	4,206	-14.26%	大賣/鉅額交易
2020/01/09	0.6	25.95	0	0.00	26.10	0.6	4,236	0.01%
2020/01/08	3	26.05	0	0.00	26.10	3	4,225	0.07%
2020/01/07	22	26.60	0	0.00	26.60	22	4,210	0.52%
2020/01/06	8	26.65	0	0.00	26.65	8	4,223	0.19%
2020/01/03	0	0.00	10	26.60	26.75	-10	4,244	-0.24%
2019/12/20	7	26.55	0	0.00	26.55	7	4,374	0.16%
2019/12/17	0	0.00	2	26.70	26.80	-2	4,407	-0.05%
2019/12/12	2	26.83	0	0.00	26.80	2	4,394	0.05%
2019/11/28	10	27.10	10	27.05	27.10	0	4,516	0.00%
2019/11/27	0	27.00	0	0.00	27.15	0	4,535	0.00%
2019/11/19	5	27.05	0	0.00	27.00	5	4,632	0.11%
2019/11/14	108	27.35	0	0.00	27.20	108	4,675	2.31%	大買/鉅額交易
2019/11/08	0	0.00	1	27.20	27.50	-1	4,679	-0.02%
2019/11/04	20	27.00	0	0.00	26.95	20	4,687	0.43%
2019/10/31	0	0.00	1	27.05	27.05	-1	4,635	-0.02%
2019/10/29	0	0.00	2	26.60	26.45	-2	4,814	-0.04%
2019/10/25	0	0.00	21	26.35	26.25	-21	4,798	-0.44%
2019/10/24	0	0.00	21	26.66	26.30	-21	4,814	-0.44%
2019/10/23	1	26.45	0	0.00	26.45	1	4,839	0.02%
2019/10/22	0	0.00	1	26.35	26.55	-1	5,048	-0.02%
2019/10/17	0.3	26.00	2	26.20	26.15	-1.7	5,037	-0.03%
2019/10/16	0	0.00	130	25.97	25.80	-130	4,946	-2.63%	大賣/鉅額交易
2019/10/15	0	0.00	3	25.65	26.00	-3	4,861	-0.06%
2019/10/09	0	0.00	218	25.89	25.95	-218	4,946	-4.41%	大賣/鉅額交易
2019/10/08	1	25.90	0	0.00	25.95	1	4,939	0.02%
2019/10/04	4	26.03	70	25.94	25.70	-66	5,039	-1.31%
2019/10/03	393	26.34	107	26.00	25.90	286	5,030	5.69%	大買/大賣/鉅額交易
2019/10/02	13	25.72	10	25.65	25.50	3	4,877	0.06%
2019/10/01	1	25.30	5	25.10	25.30	-4	4,831	-0.08%
2019/09/27	18	25.00	0	0.00	25.00	18	4,802	0.37%
2019/09/26	18	24.95	0	24.90	24.95	18	4,773	0.38%
2019/09/20	1	24.85	50	25.30	25.30	-49	4,721	-1.04%
2019/09/19	0	0.00	2	24.85	24.90	-2	4,632	-0.04%
2019/09/18	0	0.00	409	24.84	24.90	-409	4,654	-8.79%	大賣/鉅額交易
2019/09/17	5	25.11	70	25.02	24.95	-65	4,745	-1.37%
2019/09/16	100	25.77	41	25.47	25.40	59	4,887	1.21%
2019/09/12	440	25.37	231	25.07	25.35	209	4,844	4.31%	大買/大賣/鉅額交易
2019/09/11	198	25.18	31	24.81	24.90	167	4,815	3.47%	大買/鉅額交易
2019/09/09	0	0.00	3	24.80	24.75	-3	4,759	-0.06%
2019/09/06	2	24.80	0	0.00	24.75	2	4,762	0.04%
2019/09/05	5	24.85	0	0.00	24.80	5	4,798	0.10%
2019/09/03	0	0.00	399	24.52	24.55	-399	4,824	-8.27%	大賣/鉅額交易
2019/09/02	80	25.00	0	0.00	24.95	80	4,840	1.65%
2019/08/29	8	24.89	0	0.00	24.85	8	4,894	0.16%
2019/08/28	15	24.85	338	24.99	24.85	-323	4,948	-6.53%	大賣/鉅額交易
2019/08/27	46	25.00	50	25.06	25.00	-4	5,020	-0.08%
2019/08/26	0	0.00	30	24.88	24.80	-30	5,159	-0.58%
2019/08/23	27	25.30	2	25.15	25.30	25	5,630	0.44%
2019/08/22	0	0.00	32	25.22	25.30	-32	6,425	-0.50%
2019/08/21	10	25.15	40	25.04	25.20	-30	6,601	-0.45%
2019/08/20	121	25.17	53	24.80	24.90	68	6,729	1.01%	大買/
2019/08/19	331	24.80	17	24.96	25.05	314	6,643	4.73%	大買/鉅額交易
2019/08/16	132	23.92	1	23.80	24.15	131	6,510	2.01%	大買/鉅額交易
2019/08/14	0	0.00	57	23.44	23.55	-57	6,667	-0.85%
2019/08/07	0	0.00	3	23.35	23.40	-3	6,729	-0.04%
2019/08/06	14	23.17	0	0.00	23.25	14	6,803	0.21%
2019/08/05	2	23.60	12	23.37	23.25	-10	6,880	-0.15%
2019/08/02	4	23.35	1	23.40	23.35	3	6,958	0.04%
2019/08/01	10	24.15	102	23.91	23.85	-92	6,954	-1.32%	大賣/
2019/07/31	2	24.58	29	24.52	24.90	-27	6,820	-0.40%
2019/07/30	2	23.85	5	23.95	23.95	-3	6,609	-0.05%
2019/07/29	0	0.00	1	23.75	23.90	-1	6,626	-0.02%
2019/07/25	23	24.18	0	0.00	24.20	23	6,583	0.35%
2019/07/24	2	23.63	6	24.03	23.95	-4	6,645	-0.06%
2019/07/18	100	22.86	0	0.00	22.85	100	6,340	1.58%
2019/07/12	0	0.00	0.1	22.50	22.55	-0.1	6,253	0.00%
2019/07/09	15	22.55	0	0.00	22.55	15	6,363	0.24%
2019/07/05	0	0.00	49	22.60	22.60	-49	6,508	-0.75%
2019/07/03	166	22.20	0	0.00	22.20	166	6,651	2.50%	大買/鉅額交易
2019/07/02	1	23.00	1	23.00	23.05	0	6,724	0.00%
2019/06/28	1	22.85	0	0.00	22.80	1	6,784	0.01%
2019/06/27	0	0.00	2	22.75	22.75	-2	6,850	-0.03%
2019/06/26	0	0.00	5	22.85	22.85	-5	6,963	-0.07%
2019/06/24	0	0.00	21	22.75	22.70	-21	7,025	-0.30%
2019/06/21	49	22.70	13	22.94	22.70	36	6,932	0.52%
2019/06/20	4	23.13	0	0.00	22.85	4	6,784	0.06%
2019/06/19	0	0.00	40	23.01	23.15	-40	6,780	-0.59%
2019/06/17	6	23.03	0	0.00	23.00	6	6,746	0.09%
2019/06/14	7	22.88	2	22.90	22.85	5	6,735	0.07%
2019/06/13	10	22.95	11	22.89	22.95	-1	6,731	-0.01%
2019/06/12	19	22.83	0	0.00	22.90	19	6,754	0.28%
2019/06/11	0	0.00	1	22.55	22.55	-1	6,758	-0.01%
2019/06/06	5	22.45	0	0.00	22.45	5	6,819	0.07%
2019/06/05	13	22.46	0	0.00	22.40	13	6,884	0.19%
2019/06/04	2	22.60	5	22.58	22.50	-3	6,863	-0.04%
2019/06/03	6	22.93	8	22.73	22.75	-2	6,793	-0.03%
2019/05/31	6	22.91	2	22.93	22.85	4	6,704	0.06%
2019/05/30	33	23.11	80	23.19	22.80	-47	6,520	-0.72%
2019/05/29	149	23.52	53	23.50	23.00	96	6,068	1.58%	大買/
2019/05/28	1	22.30	38	22.44	22.75	-37	5,313	-0.70%
2019/05/27	36	22.29	1	22.20	22.10	35	5,142	0.68%
2019/05/24	0	0.00	1	21.95	21.95	-1	5,075	-0.02%
2019/05/23	0	0.00	11	22.05	22.10	-11	5,255	-0.21%
2019/05/22	1	22.65	15.2	22.79	22.10	-14.2	5,412	-0.26%
2019/05/21	46	22.53	17	22.53	22.60	29	5,558	0.52%
2019/05/13	1	21.95	0	0.00	21.75	1	5,397	0.02%
2019/05/10	0	0.00	3	22.60	22.55	-3	5,346	-0.06%
2019/05/09	1	22.65	1	22.50	22.55	0	5,317	0.00%
2019/05/08	1	22.30	49	22.40	22.40	-48	5,360	-0.90%
2019/05/06	0	0.00	20	22.45	22.50	-20	5,457	-0.37%
2019/04/26	0	0.00	0.2	22.40	22.45	-0.2	5,414	0.00%
2019/04/25	20	22.75	3	22.70	22.70	17	5,451	0.31%
2019/04/19	0	0.00	5	22.60	22.65	-5	5,703	-0.09%
2019/04/18	0	0.00	90	22.35	22.40	-90	5,789	-1.55%
2019/04/17	50	22.80	7	22.80	22.85	43	5,822	0.74%
2019/04/16	0	0.00	50.5	22.60	22.80	-50.5	5,943	-0.85%
2019/04/12	3	22.95	1	23.00	22.95	2	6,000	0.03%
2019/04/11	17	22.70	0	0.00	22.65	17	5,916	0.29%
2019/04/09	0	0.00	1	22.45	22.55	-1	5,826	-0.02%
2019/04/08	3	21.68	56	21.71	22.15	-53	5,717	-0.93%
2019/04/03	0	0.00	210	21.51	21.55	-210	5,634	-3.73%	大賣/鉅額交易
2019/04/02	0	0.00	352	21.40	21.55	-352	5,588	-6.30%	大賣/鉅額交易
2019/04/01	0	0.00	352.9	21.18	21.20	-352.9	5,614	-6.29%	大賣/鉅額交易
2019/03/28	28	20.45	2	20.25	20.50	26	5,499	0.47%
2019/03/27	1	20.25	0	0.00	20.30	1	5,519	0.02%
2019/03/26	0	0.00	1	20.10	20.15	-1	5,496	-0.02%
2019/03/21	3	20.15	0	0.00	20.05	3	5,699	0.05%
2019/03/18	0	0.00	4	20.04	20.05	-4	5,725	-0.07%
2019/03/15	0	0.00	61	20.25	20.25	-61	5,759	-1.06%
2019/03/14	0	0.00	2	20.10	20.15	-2	5,749	-0.03%
2019/03/13	0.1	19.90	705	20.01	20.00	-704.9	5,871	-12.00%	大賣/鉅額交易
2019/03/12	0	0.00	2	20.00	19.85	-2	5,916	-0.03%
2019/03/11	0	0.00	3	20.05	20.05	-3	6,198	-0.05%
2019/03/07	0	0.00	4	19.35	19.40	-4	9,494	-0.04%
2019/03/05	0	0.00	49	19.28	19.35	-49	9,894	-0.50%
2019/02/25	10	19.20	0	0.00	19.20	10	10,224	0.10%
2019/02/21	20	19.35	0	0.00	19.75	20	10,107	0.20%
2019/02/20	20	19.45	2	19.43	19.50	18	9,997	0.18%
2019/02/19	0	0.00	3	18.70	19.05	-3	9,940	-0.03%
2019/02/18	17	18.64	0	0.00	18.95	17	10,082	0.17%
2019/02/15	0	0.00	0.1	18.55	18.55	-0.1	10,382	0.00%
2019/02/12	0	0.00	5	18.55	18.60	-5	10,465	-0.05%
2019/01/30	53	18.45	0	0.00	18.55	53	10,478	0.51%
2019/01/28	0	0.00	3	18.70	18.85	-3	10,428	-0.03%
2019/01/24	0	0.00	2	18.50	18.50	-2	10,414	-0.02%
2019/01/22	5	18.30	2	18.25	18.30	3	10,490	0.03%
2019/01/21	55	18.27	1	18.30	18.35	54	10,524	0.51%
2019/01/18	50	18.20	0	0.00	18.15	50	10,518	0.48%
2019/01/17	70	18.23	5	18.25	18.15	65	10,558	0.62%
2019/01/16	172.1	18.19	15	18.20	18.10	157.1	10,548	1.49%	大買/鉅額交易
2019/01/15	50	17.79	0	0.00	17.90	50	10,467	0.48%
2019/01/14	100	17.83	5	17.70	17.80	95	10,487	0.91%
2019/01/11	156	17.85	0	0.00	17.90	156	10,525	1.48%	大買/鉅額交易
2019/01/08	337	17.26	0	0.00	17.20	337	10,457	3.22%	大買/鉅額交易
2019/01/07	5	17.00	100	17.20	17.00	-95	10,448	-0.91%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2019/01/02	2	17.45	0	0.00	17.45	2	10,319	0.02%
2018/12/27	2	17.58	88	17.65	17.55	-86	10,324	-0.83%
2018/12/26	144	17.63	0	0.00	17.30	144	10,310	1.40%	大買/鉅額交易
2018/12/25	0	0.00	0.3	17.65	17.65	-0.3	10,308	0.00%
2018/12/24	3	17.95	1.5	17.97	17.95	1.5	10,296	0.01%
2018/12/21	5	17.25	0	0.00	17.15	5	10,259	0.05%
2018/12/20	0.1	17.45	0	0.00	17.45	0.1	10,142	0.00%
2018/12/18	0	0.00	50	17.85	17.70	-50	10,088	-0.50%
2018/12/17	0	0.00	1	18.20	18.15	-1	10,055	-0.01%
2018/12/14	0	0.00	2	17.95	18.35	-2	9,991	-0.02%
2018/12/13	1	17.95	0	0.00	17.95	1	9,905	0.01%
2018/12/12	2	18.05	0	0.00	18.05	2	9,866	0.02%
2018/12/11	0	0.00	86	17.95	17.95	-86	9,846	-0.87%
2018/12/07	2	18.25	89	18.20	18.25	-87	9,809	-0.89%
2018/12/06	63	18.12	113	18.02	17.95	-50	9,759	-0.51%	大賣/
2018/12/05	32	18.49	10	18.60	18.65	22	9,583	0.23%
2018/12/04	8	18.80	43	18.82	18.75	-35	9,494	-0.37%
2018/12/03	0	0.00	136	17.70	18.15	-136	9,161	-1.48%	大賣/鉅額交易
2018/11/30	327	17.39	101.8	17.60	17.15	225.2	8,612	2.61%	大買/大賣/鉅額交易
2018/11/29	24	17.09	50	17.10	17.05	-26	5,741	-0.45%
2018/11/28	60	16.90	0	0.00	16.95	60	5,466	1.10%
2018/11/27	244	16.77	0	0.00	16.80	244	5,275	4.62%	大買/鉅額交易
2018/11/26	1	16.75	0	0.00	16.95	1	5,161	0.02%
2018/11/21	0	0.00	2	17.00	17.00	-2	4,906	-0.04%
2018/11/19	2	17.05	0	0.00	17.00	2	4,734	0.04%
2018/11/16	3	16.75	3	16.80	17.05	0	4,703	0.00%
2018/11/15	51	16.80	0	0.00	16.85	51	4,540	1.12%
2018/11/14	4	16.99	0	0.00	16.95	4	4,321	0.09%
2018/11/13	11	16.94	121	17.35	17.50	-110	3,986	-2.76%	大賣/鉅額交易
2018/11/12	59	17.65	0	0.00	17.65	59	3,923	1.50%
2018/11/08	1	18.20	0	0.00	18.30	1	3,880	0.03%
2018/11/07	6	18.30	0	0.00	18.40	6	3,855	0.16%
2018/11/05	5	18.14	82	18.30	18.30	-77	3,813	-2.02%
2018/11/02	82	18.10	0	0.00	18.10	82	3,779	2.17%
2018/10/31	5	18.00	0	0.00	17.75	5	3,742	0.13%
2018/10/30	0	0.00	10	17.80	17.95	-10	3,702	-0.27%
2018/10/29	10	17.50	0	0.00	17.50	10	3,674	0.27%
2018/10/26	1	17.40	14	17.38	17.35	-13	3,664	-0.35%
2018/10/25	31	17.30	0	0.00	17.20	31	3,658	0.85%
2018/10/24	19	18.00	0	0.00	17.90	19	3,651	0.52%
2018/10/23	3.2	18.11	0	0.00	17.95	3.2	3,614	0.09%
2018/10/22	0	0.00	5	18.50	18.60	-5	3,560	-0.14%
2018/10/19	5	18.15	0	0.00	18.30	5	3,535	0.14%
2018/10/18	6	18.28	0	0.00	18.35	6	3,458	0.17%
2018/10/17	2	18.65	0	0.00	18.60	2	3,346	0.06%
2018/10/15	2	18.90	0	0.00	18.95	2	3,218	0.06%
2018/10/11	1	19.40	0	0.00	19.20	1	3,031	0.03%
2018/10/02	2	22.20	0	0.00	22.35	2	2,831	0.07%
2018/10/01	5	22.30	5	22.45	22.50	0	2,798	0.00%
2018/09/28	10	22.25	0	0.00	22.15	10	2,788	0.36%
2018/09/10	1	21.30	0	0.00	21.35	1	3,021	0.03%
2018/09/07	2	21.50	0	0.00	21.50	2	3,078	0.06%
2018/08/31	0	0.00	45	22.50	22.50	-45	3,148	-1.43%
2018/08/23	1	22.15	0	0.00	22.00	1	3,291	0.03%
2018/08/20	45	21.50	0	0.00	21.50	45	3,316	1.36%
2018/08/14	0	0.00	4	21.50	21.50	-4	3,268	-0.12%
2018/08/13	2	21.40	5	21.45	21.60	-3	3,262	-0.09%
2018/08/10	5	21.92	3	21.90	21.80	2	3,207	0.06%
2018/08/02	100.1	22.08	0	0.00	22.05	100.1	3,149	3.18%
2018/07/31	0	0.00	17	22.35	22.35	-17	3,060	-0.56%
2018/07/30	0	0.00	5	22.40	22.50	-5	2,992	-0.17%
2018/07/19	17	22.15	0	0.00	22.15	17	3,090	0.55%
2018/07/16	5	22.10	0	0.00	22.10	5	3,104	0.16%
2018/07/09	1	21.75	0	0.00	21.85	1	3,262	0.03%
2018/07/04	2	22.65	51	22.70	22.70	-49	3,423	-1.43%
2018/07/03	1	22.80	46	22.70	22.70	-45	3,634	-1.24%
2018/07/02	2	23.00	0	0.00	22.85	2	3,617	0.06%
2018/06/29	10	22.80	0	0.00	22.90	10	3,605	0.28%
2018/06/28	50	22.80	0	0.00	22.80	50	3,583	1.40%
2018/06/27	1	22.95	8	22.90	22.95	-7	3,705	-0.19%
2018/06/25	8	23.20	0	0.00	23.15	8	3,759	0.21%
2018/06/22	91.1	23.10	0	0.00	23.10	91.1	3,770	2.42%
2018/06/20	4	23.40	1	23.40	23.40	3	3,791	0.08%
2018/06/14	0.1	24.00	0	0.00	23.95	0.1	3,757	0.00%
2018/06/13	0.1	24.00	4	24.15	24.15	-3.9	3,992	-0.10%
2018/06/05	1	24.20	0	0.00	24.10	1	4,278	0.02%
2018/06/04	50	24.20	0	0.00	24.20	50	4,277	1.17%
2018/06/01	2	24.15	0	0.00	24.15	2	4,264	0.05%
2018/05/31	4	24.05	99	24.15	24.15	-95	4,203	-2.26%
2018/05/25	3	24.45	0	0.00	24.25	3	3,979	0.08%
2018/05/23	1	24.25	0	0.00	24.25	1	3,929	0.03%
2018/05/16	1	24.95	0	0.00	24.50	1	4,019	0.02%
2018/05/15	0	0.00	3	24.60	24.65	-3	4,029	-0.07%
2018/05/09	1	24.05	0	0.00	24.05	1	4,070	0.02%
2018/05/02	4	24.25	0	0.00	24.20	4	4,077	0.10%
2018/04/24	0	0.00	4	24.40	24.15	-4	4,068	-0.10%
2018/04/23	0	0.00	2	24.60	24.60	-2	4,080	-0.05%
2018/04/19	0	0.00	1	24.65	24.50	-1	4,028	-0.02%
2018/04/18	1	24.45	0	0.00	24.45	1	4,001	0.02%
2018/04/17	7	24.15	0	0.00	24.15	7	3,957	0.18%
2018/04/12	0	0.00	4	24.81	24.90	-4	3,832	-0.10%
2018/04/11	1	24.65	0	0.00	24.75	1	3,783	0.03%
2018/04/10	1	24.60	0	0.00	24.45	1	3,743	0.03%
2018/04/09	18	24.89	13	25.16	24.95	5	3,652	0.14%
2018/04/03	0	0.00	6	24.33	24.45	-6	3,407	-0.18%
2018/03/30	9	24.72	3	24.53	24.70	6	3,409	0.18%
2018/03/27	59	24.30	0	0.00	24.30	59	3,125	1.89%
2018/03/26	2	24.10	9	24.25	24.25	-7	3,083	-0.23%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/22	1	24.60	2	24.50	24.50	-1	2,866	-0.03%
2018/03/21	10	24.57	0	0.00	24.45	10	2,844	0.35%
2018/03/19	11	24.58	437	24.64	24.45	-426	2,830	-15.05%	大賣/鉅額交易
2018/03/16	55	24.71	0	0.00	24.65	55	2,602	2.11%
2018/03/15	3	26.10	0	0.00	25.90	3	2,326	0.13%
2018/03/14	0	0.00	24	26.55	26.40	-24	2,281	-1.05%
2018/03/13	0	0.00	1	27.05	27.10	-1	2,262	-0.04%
2018/03/09	1	26.75	0	0.00	26.85	1	2,259	0.04%
2018/03/08	23	26.28	0	0.00	26.35	23	2,263	1.02%
2018/02/07	2	25.75	1	26.15	25.95	1	2,298	0.04%
2018/02/06	2	25.88	5	25.60	25.00	-3	2,232	-0.13%
2018/02/02	0	0.00	1	28.00	28.00	-1	2,134	-0.05%
2018/02/01	2	28.10	0	0.00	28.00	2	2,132	0.09%
2018/01/31	32	28.11	0	0.00	28.10	32	2,140	1.50%
2018/01/30	3	28.25	0	0.00	28.30	3	2,121	0.14%
2018/01/26	0	0.00	11	28.95	29.10	-11	2,090	-0.53%
2018/01/24	0	0.00	35	28.70	28.95	-35	2,053	-1.70%
2018/01/22	56	28.81	0	0.00	28.90	56	2,095	2.67%
2018/01/17	0	0.00	1	28.75	29.00	-1	2,063	-0.05%
2018/01/15	1	28.35	0	0.00	28.35	1	2,024	0.05%
2018/01/12	12	28.33	0	0.00	28.35	12	2,059	0.58%
2018/01/04	1	28.40	0	0.00	28.60	1	2,223	0.04%
2018/01/02	0	0.00	2	28.40	28.55	-2	2,297	-0.09%