瑞利 (1512)-統一券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.60
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	9.57	10.60	0	43	0.00%
2024/04/23	0	10.87	0	10.90	10.60	0	43	0.04%
2024/04/19	0	9.99	0	0.00	10.15	0	43	0.00%
2024/03/28	0	10.80	0	0.00	10.80	0	41	0.00%
2024/03/26	0	10.95	0	0.00	10.80	0	41	0.00%
2024/03/20	0	11.50	0	0.00	11.10	0	41	0.00%
2024/03/18	0	11.37	0	0.00	11.40	0	43	0.01%
2024/03/15	0	11.45	0	0.00	10.50	0	41	0.00%
2024/03/01	0	11.00	0	0.00	10.85	0	30	0.00%
2024/02/29	0	10.90	0	0.00	10.75	0	29	0.00%
2024/02/22	0	11.45	0	0.00	10.80	0	28	0.00%
2024/02/19	0	11.95	0	0.00	11.50	0	26	0.00%
2024/02/05	0	11.85	0	0.00	11.90	0	25	0.00%
2024/02/02	0	11.90	0	0.00	11.85	0	25	0.00%
2024/01/09	0	12.65	0	0.00	12.05	0	38	0.00%
2023/12/28	0	11.80	0	0.00	12.30	0	37	0.00%
2023/11/17	0	0.00	0.4	12.10	12.25	-0.4	34	-1.03%
2023/06/06	0	14.95	0	0.00	15.10	0	99	0.00%
2023/05/03	0	0.00	0	13.30	13.30	0	333	0.00%
2023/04/26	0	13.50	0	0.00	13.50	0	346	0.00%
2023/04/25	0	13.95	0	0.00	13.15	0	347	0.00%
2023/04/24	0	14.65	0	0.00	13.55	0	350	0.00%
2023/04/18	0	14.70	0	0.00	14.40	0	376	0.00%
2023/04/13	0	15.10	0	0.00	15.20	0	392	0.00%
2023/04/11	0	0.00	0.4	14.55	14.65	-0.4	442	-0.08%
2023/03/28	0	14.00	0	0.00	13.45	0	559	0.00%
2023/03/22	0	14.60	0	0.00	14.85	0	563	0.00%
2023/03/15	0	0.00	1	15.20	15.30	-1	563	-0.18%
2023/03/13	0	15.15	0	0.00	16.00	0	564	0.00%
2023/02/23	0	0.00	0	5.80	5.75	0	550	0.00%
2023/02/22	0	5.69	0	0.00	5.78	0	541	0.00%
2023/02/21	1	5.80	0	0.00	5.78	1	534	0.19%
2023/02/16	0	5.98	0	0.00	5.58	0	515	0.00%
2023/02/15	0	5.59	0	0.00	5.76	0	512	0.00%
2023/02/14	0	0.00	0	5.84	5.87	0	505	0.00%
2023/02/08	0	0.00	0	6.03	6.00	0	462	0.00%
2023/02/07	0	0.00	5	6.21	6.20	-5	451	-1.11%
2023/01/31	0	0.00	0	4.84	5.00	0	367	0.00%
2023/01/13	0	0.00	2	4.80	4.89	-2	350	-0.57%
2023/01/05	0	4.80	0	0.00	4.81	0	348	0.00%
2022/12/29	2	4.99	0	0.00	4.99	2	338	0.59%
2022/12/27	5	5.24	0	0.00	5.10	5	330	1.51%
2022/12/26	3	4.85	0	0.00	4.85	3	322	0.93%
2022/12/22	0	0.00	2	4.75	4.75	-2	316	-0.63%
2022/12/19	0	0.00	3	5.33	5.33	-3	265	-1.13%
2022/11/18	1	3.39	0	0.00	3.33	1	133	0.75%
2022/11/17	0	0.00	0	3.00	3.26	0	131	0.00%
2022/07/26	0	3.38	0	0.00	3.07	0	127	0.00%
2022/06/14	0	0.00	5	3.70	3.70	-5	116	-4.27%
2022/05/17	0.1	3.40	0	0.00	3.21	0.1	88	0.06%
2022/03/28	0	0.00	17	4.25	4.25	-17	228	-7.44%
2022/03/25	0	0.00	17	4.20	4.20	-17	230	-7.39%
2022/03/24	0	0.00	25	4.10	4.10	-25	230	-10.84%
2022/03/23	0	0.00	30	4.08	4.08	-30	232	-12.89%
2022/02/23	0	5.02	0	0.00	4.70	0	226	0.00%
2022/02/21	13	4.60	0	0.00	4.60	13	226	5.74%
2022/02/11	0	4.98	0	0.00	4.90	0	218	0.00%
2022/02/10	0	4.98	0	0.00	4.95	0	218	0.00%
2022/01/24	0	5.35	0	0.00	5.00	0	209	0.00%
2022/01/14	0	0.00	2	5.19	5.19	-2	198	-1.01%
2022/01/12	39	5.00	0	0.00	4.90	39	191	20.35%
2022/01/10	37	5.15	2	5.39	5.39	35	174	20.03%
2022/01/06	1	5.80	0	0.00	4.96	1	153	0.65%
2021/12/22	0.1	3.65	0	0.00	3.73	0.1	74	0.18%
2021/12/10	0	3.68	0	0.00	3.76	0	84	0.00%
2021/12/07	0	3.75	0	0.00	3.70	0	86	0.04%
2021/11/04	0	3.75	0	0.00	3.78	0	100	0.03%
2021/09/29	0	0.00	0	3.86	3.72	0	101	0.00%
2021/09/28	0	0.00	0	3.86	3.72	0	101	0.00%
2021/08/02	0	0.00	32	4.32	4.54	-32	84	-37.80%
2021/07/06	0.1	4.48	0	0.00	4.49	0.1	118	0.09%
2021/04/29	0	4.92	0	0.00	5.00	0	162	0.00%
2021/04/23	3	4.95	0	0.00	5.00	3	154	1.94%
2021/04/21	2	5.05	0	0.00	5.02	2	153	1.31%
2021/04/15	0.1	4.99	0	0.00	5.00	0.1	146	0.05%
2021/04/14	0	5.00	0	0.00	4.90	0	144	0.00%
2021/04/06	0	4.50	0	0.00	4.92	0	150	0.00%
2021/04/01	4	4.95	0	0.00	4.80	4	145	2.74%
2021/03/08	0	4.30	0	0.00	4.30	0	104	0.01%
2021/03/03	0	4.40	0	0.00	4.42	0	106	0.00%
2021/02/26	0	4.84	0	0.00	4.40	0	109	0.00%
2021/02/25	0	4.73	0	0.00	4.40	0	109	0.00%
2021/02/17	0	0.00	0	4.40	4.41	0	108	-0.01%
2021/01/29	0	4.50	0	0.00	4.50	0	110	0.01%
2021/01/25	0	4.25	0	0.00	4.25	0	110	0.00%
2020/12/29	0	0.00	1	4.46	4.69	-1	85	-1.18%
2020/12/28	1	4.25	0	0.00	4.27	1	79	1.26%
2020/12/24	0	3.93	0	0.00	4.01	0	76	0.00%
2020/12/14	0	4.19	0	0.00	4.18	0	101	0.00%
2020/12/09	0	4.20	0	0.00	4.30	0	97	0.00%
2020/09/04	0	0.00	5	4.36	4.44	-5	105	-4.73%
2020/06/23	20	4.98	0	0.00	4.85	20	207	9.64%
2020/04/17	0	3.13	0	0.00	3.23	0	91	0.01%
2020/03/27	0	3.23	0	0.00	3.22	0	81	0.00%
2020/03/13	0	0.00	0	4.00	3.45	0	66	-0.03%
2020/03/11	0	3.89	0	0.00	3.86	0	65	0.03%
2019/11/29	0	0.00	11	3.75	3.80	-11	101	-10.81%
2019/11/26	0	0.00	3	4.02	4.01	-3	87	-3.43%
2019/11/04	0	0.00	0.3	5.35	5.35	-0.3	48	-0.59%
2019/10/31	0	0.00	0	5.46	5.24	0	48	-0.02%
2019/09/24	0	0.00	2	5.00	5.00	-2	56	-3.53%
2019/08/23	0	0.00	10	5.16	5.23	-10	63	-15.65%
2019/06/21	0.2	5.00	0	0.00	5.00	0.2	77	0.24%
2019/04/29	0	0.00	1	6.00	6.00	-1	84	-1.18%
2019/04/23	0.8	6.20	0	0.00	6.20	0.8	84	0.94%
2019/03/25	0	0.00	2	7.00	7.03	-2	95	-2.09%
2019/01/30	2	7.60	0	0.00	7.62	2	102	1.94%
2019/01/29	2	7.40	0	0.00	7.35	2	102	1.94%
2019/01/28	4	7.37	0	0.00	7.17	4	102	3.89%
2019/01/04	0	0.00	3	8.43	8.40	-3	106	-2.82%
2018/11/12	0	0.00	1	8.91	8.95	-1	88	-1.12%
2018/10/03	0	0.00	17	10.06	10.00	-17	101	-16.69%
2018/08/16	4	10.25	0	0.00	10.05	4	155	2.57%
2018/08/13	1	10.25	0	0.00	10.00	1	152	0.66%
2018/08/06	3	10.45	0	0.00	10.25	3	154	1.94%
2018/07/26	0	0.00	16	10.50	10.50	-16	191	-8.36%
2018/07/13	1	10.80	0	0.00	10.70	1	209	0.48%
2018/07/11	2	10.60	0	0.00	10.40	2	215	0.93%
2018/06/21	1	10.40	0	0.00	10.65	1	266	0.37%
2018/06/14	5	11.10	0	0.00	11.00	5	271	1.84%
2018/06/13	9	10.88	0	0.00	10.95	9	274	3.27%
2018/06/12	4	10.81	0	0.00	10.75	4	270	1.48%
2018/06/08	3	10.40	0	0.00	10.50	3	269	1.11%
2018/06/05	2	10.15	0	0.00	10.20	2	283	0.71%
2018/05/21	0	0.00	2	10.85	10.65	-2	372	-0.54%
2018/05/08	2	9.65	0	0.00	9.30	2	380	0.53%
2018/05/02	0	0.00	2	10.40	10.40	-2	368	-0.54%
2018/04/19	4	11.28	0	0.00	11.30	4	382	1.05%
2018/04/10	2	10.95	0	0.00	11.35	2	391	0.51%
2018/04/09	10	11.40	0	0.00	11.40	10	394	2.54%
2018/03/27	0	11.70	0	0.00	12.80	0	403	0.00%
2018/03/21	0	0.00	1	12.60	12.60	-1	417	-0.24%
2018/03/09	0	0.00	2	12.70	12.70	-2	461	-0.43%
2018/03/06	2	13.10	0	0.00	12.75	2	470	0.43%
2018/02/26	5	12.75	0	0.00	12.60	5	523	0.95%
2018/02/23	5	12.95	0	0.00	12.80	5	579	0.86%
2018/02/22	5	12.00	0	0.00	12.15	5	677	0.74%
2018/02/09	22	10.99	0	0.00	10.80	22	849	2.59%
2018/02/08	19	10.50	0	0.00	11.00	19	906	2.10%
2018/02/06	40	10.31	0	0.00	10.20	40	1,127	3.55%
2018/01/24	4	10.90	0	0.00	11.05	4	2,398	0.17%
2018/01/23	25	11.06	2	11.20	11.15	23	2,421	0.95%
2018/01/22	25	11.44	0	0.00	11.35	25	2,449	1.02%
2018/01/11	3	11.55	0	0.00	11.75	3	2,679	0.11%
2018/01/08	10	11.65	0	0.00	11.55	10	2,925	0.34%
2018/01/04	5	11.90	0	0.00	11.90	5	3,034	0.16%