台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上市 電機機械類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日馳 (1526)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27034.1700.0034.3002980.00%
2024/03/2600.00034.5534.0002960.00%
2024/03/22034.0000.0033.3502890.00%
2024/03/21033.80533.9033.90-5287-1.74%
2024/03/20033.95534.1034.00-5285-1.75%
2024/03/19234.80233.3533.7002790.00%
2024/03/18032.3500.0033.1002710.00%
2024/03/15032.4000.0032.3002680.00%
2024/03/14032.7000.0031.8502670.00%
2024/03/13033.50132.4032.35-1264-0.38%
2024/03/12033.6300.0032.9502580.01%
2024/03/11133.10133.2533.2502550.00%
2024/03/081633.9024233.7633.10-226247-91.31% 大賣/鉅額交易
2024/03/0714637.591036.5736.6513619370.35% 大買/鉅額交易
2024/03/069334.1700.0034.209378118.47%
2024/03/05131.0500.0031.101581.72%
2024/03/04031.5500.0031.550570.00%
2024/02/29032.2000.0031.950560.00%
2024/02/21033.2000.0032.100560.00%
2024/02/16331.6700.0031.953585.11%
2024/01/22032.2000.0031.650580.00%
2023/12/21033.7500.0033.200780.00%
2023/12/18033.8500.0033.400820.00%
2023/12/15034.5000.0033.550840.00%
2023/12/13233.2500.0033.252862.32%
2023/12/12233.5500.0033.702852.33%
2023/12/11133.7000.0033.801851.18%
2023/12/0800.00134.1534.20-184-1.18%
2023/12/04034.20134.4034.45-186-1.16%
2023/11/29034.5500.0033.650880.00%
2023/11/27533.9500.0034.105875.72%
2023/11/22033.6500.0034.000870.00%
2023/11/21034.0500.0033.600870.00%
2023/11/17034.2000.0034.000870.00%
2023/11/16033.1500.0033.100830.00%
2023/10/11134.1000.0034.1011001.00%
2023/10/06134.2000.0034.7011010.98%
2023/10/0400.001433.9533.95-14103-13.59%
2023/09/11035.8000.0034.9501360.00%
2023/08/18034.8000.0035.1001630.00%
2023/08/08036.9500.0036.0001660.01%
2023/08/0100.00536.5336.65-5170-2.94%
2023/07/11038.3500.0038.2501850.00%
2023/07/1000.00338.0538.20-3192-1.56%
2023/07/03439.3500.0039.2041962.04%
2023/06/1600.00141.2541.40-1204-0.49%
2023/06/1300.00040.6540.2002060.00%
2023/06/0900.00241.7041.65-2201-0.99%
2023/06/05041.7000.0041.3002140.00%
2023/05/31341.07141.1541.1022410.83%
2023/05/29041.9500.0040.8502410.00%
2023/05/23141.1500.0041.1512470.40%
2023/05/1000.00139.6539.70-1249-0.40%
2023/05/0900.00139.9039.60-1249-0.40%
2023/05/05240.2000.0040.0022490.80%
2023/04/2800.00039.9540.0002520.00%
2023/04/2000.00341.2040.85-3251-1.19%
2023/04/1900.00041.8041.6002460.00%
2023/04/18042.8500.0041.8002440.00%
2023/04/17342.0700.0042.0532421.24%
2023/04/11042.2000.0042.4002200.00%
2023/04/10042.4500.0041.9502210.00%
2023/04/07042.2000.0042.1502210.00%
2023/03/30041.7500.0041.6002210.00%
2023/03/27042.5000.0041.8502340.00%
2023/03/24043.0000.0042.1502370.00%
2023/03/21043.2500.0042.9002640.00%
2023/03/20043.8000.0042.7502730.00%
2023/03/1700.00141.1541.65-1271-0.37%
2023/03/1600.00141.7040.95-1270-0.37%
2023/03/15046.3000.0042.1502700.00%
2023/03/14342.27842.2042.20-5272-1.83%
2023/03/07044.0000.0044.3002770.00%
2023/02/2300.00342.4542.60-3261-1.15%
2023/02/21142.1000.0042.5012700.37%
2023/02/20241.4800.0041.5522700.74%
2023/02/14041.9500.0041.4503170.00%
2023/02/13041.2000.0040.9003260.00%
2023/02/10041.5500.0041.2503300.00%
2023/02/0900.001041.5141.50-10341-2.93%
2023/01/30041.0000.0040.8503970.00%
2023/01/1000.00141.2541.25-1453-0.22%
2023/01/0300.00240.3040.85-2488-0.41%
2022/12/30240.6000.0040.5524930.41%
2022/12/2800.00340.7040.70-3502-0.60%
2022/12/1600.00243.5043.00-2545-0.37%
2022/12/14243.702943.7244.00-27559-4.82%
2022/12/1300.00944.3044.00-9558-1.61%
2022/12/0900.00945.5145.20-9537-1.68%
2022/12/0800.00945.2045.20-9540-1.66%
2022/12/0700.00944.9645.05-9563-1.60%
2022/12/0600.00946.0945.65-9612-1.47%
2022/12/0500.00846.5746.35-8618-1.29%
2022/11/251044.251044.1644.2506910.00%
2022/11/2400.00244.7044.65-2701-0.29%
2022/11/18246.4500.0046.5028800.23%
2022/11/16145.7500.0045.6519270.11%
2022/11/15246.00145.9046.1519600.10%
2022/11/1400.00145.6046.00-1979-0.10%
2022/11/11245.6500.0045.2529980.20%
2022/11/09047.9000.0047.8501,0120.00%
2022/11/081347.8600.0047.45131,0441.24%
2022/11/07347.533047.7147.55-271,067-2.53%
2022/11/044049.091047.2247.60301,1062.71%
2022/11/0200.00245.2045.15-21,205-0.17%
2022/11/0100.00544.8144.85-51,270-0.39%
2022/10/3100.00144.0044.25-11,271-0.08%
2022/10/28543.2800.0043.2051,2700.39%
2022/10/271043.8300.0044.10101,2680.79%
2022/10/24344.45345.2543.8001,2540.00%
2022/10/211044.3900.0044.15101,2510.80%
2022/10/2000.00148.8048.10-11,216-0.08%
2022/10/19149.8000.0049.0011,2130.08%
2022/10/18250.3000.0050.3021,2080.17%
2022/10/17146.80148.2048.4501,2030.00%
2022/10/13148.15147.4046.9501,1980.00%
2022/10/11950.11348.3550.2061,1800.51%
2022/10/07949.4900.0049.6091,1750.77%
2022/10/06949.8700.0049.9091,1710.77%
2022/10/05950.5400.0050.1091,1740.77%
2022/10/04849.64249.7549.8061,1770.51%
2022/10/03448.701148.9548.70-71,178-0.59%
2022/09/3000.00150.2050.20-11,175-0.09%
2022/09/28249.8500.0049.2021,1690.17%
2022/09/2700.00152.2052.50-11,161-0.09%
2022/09/26653.721252.6152.10-61,161-0.52%
2022/09/22754.9000.0054.8071,1490.61%
2022/09/21755.7100.0055.1071,1350.62%
2022/09/20656.5800.0056.3061,1260.53%
2022/09/191557.44657.2856.2091,1270.80%
2022/09/1600.00257.0057.00-21,117-0.18%
2022/09/14258.00258.9057.4001,1140.00%
2022/09/131059.30760.4757.0031,0970.27%
2022/09/12158.50359.0758.30-21,050-0.19%
2022/09/08158.3000.0058.3011,0440.10%
2022/09/07157.50957.0157.40-81,036-0.77%
2022/09/06556.7000.0056.5051,0270.49%
2022/09/05259.60158.8058.8011,0100.10%
2022/09/021259.101259.3358.6009970.00%
2022/08/31058.8000.0059.1009700.00%
2022/08/301059.391157.9458.80-1972-0.10%
2022/08/291057.44158.5057.6099490.95%
2022/08/26457.931258.3457.80-8930-0.86%
2022/08/251855.873456.3355.30-16851-1.88%
2022/08/231454.811254.8654.8027830.26%
2022/08/226354.255954.4153.3047500.53%
2022/08/18353.501054.3053.50-7691-1.01%
2022/08/17153.001852.9152.80-17663-2.56%
2022/08/16552.80553.0852.2006430.00%
2022/08/15952.381552.2352.50-6610-0.98%
2022/08/121251.43151.3051.60115711.93%
2022/08/111150.01850.2150.6035430.55%
2022/08/10250.90151.0051.0014950.20%
2022/08/092250.0933248.6850.30-310457-67.79% 大賣/鉅額交易
2022/08/0831948.04547.6748.0531436685.69% 大買/鉅額交易
2022/08/0500.00943.2443.70-9298-3.02%
2022/08/0400.00941.6542.00-9294-3.06%
2022/08/0300.00942.3342.20-9292-3.08%
2022/08/0200.00942.4942.45-9291-3.09%
2022/08/0100.00842.9843.05-8291-2.75%
2022/07/2100.00142.5542.55-1286-0.35%
2022/07/1900.00342.0042.20-3283-1.06%
2022/07/13340.57140.7040.4022720.73%
2022/07/12141.1500.0041.9012670.37%
2022/07/11142.7500.0042.9012570.39%
2022/07/08042.9000.0042.0502510.00%
2022/07/07240.35241.1541.4502490.00%
2022/07/05143.4500.0042.8012450.41%
2022/07/04242.6800.0042.7022430.82%
2022/07/0100.00444.0043.95-4241-1.66%
2022/06/2900.00146.9546.95-1233-0.43%
2022/06/28547.1000.0046.8552332.14%
2022/06/2700.00247.6047.55-2236-0.85%
2022/06/21246.1000.0046.3522240.89%
2022/06/20246.60245.5545.1502180.00%
2022/06/14148.2000.0048.2012120.47%
2022/06/13149.2000.0049.2012080.48%
2022/06/08950.4400.0049.6591994.50%
2022/06/07948.6100.0049.4591844.87%
2022/06/06948.9300.0048.5591814.96%
2022/06/02849.7800.0049.9081804.43%
2022/06/01949.5800.0049.3091844.87%
2022/05/3000.00148.5048.40-1175-0.57%
2022/05/2700.00148.2048.00-1175-0.57%
2022/05/25148.0000.0048.0011770.56%
2022/05/24148.6000.0048.3511810.55%
2022/05/1700.00348.6848.70-3186-1.61%
2022/05/13146.1000.0046.1011790.56%
2022/05/10146.5000.0047.0011920.52%
2022/05/03145.1500.0045.2512070.48%
2022/04/29145.3000.0045.4012150.47%
2022/04/1900.000.246.7046.45-0.2325-0.05%
2022/04/18047.5000.0046.4503960.00%
2022/04/14051.50147.5047.60-1474-0.21%
2022/04/13047.7000.0047.6004750.00%
2022/04/12247.03147.0047.0014810.21%
2022/04/08049.9000.0046.5004890.00%
2022/04/07047.9000.0045.9504920.00%
2022/03/18049.9000.0048.2004860.00%
2022/03/16747.0000.0047.0074921.42%
2022/03/1400.00148.0048.15-1494-0.20%
2022/03/09045.6000.0045.1004890.00%
2022/03/08045.9500.0044.3504890.00%
2022/03/07145.6000.0045.6514850.21%
2022/03/04047.6500.0047.6004780.00%
2022/03/03047.8000.0048.1004790.00%
2022/03/01148.0000.0048.3014840.21%
2022/02/2500.00147.4047.40-1487-0.21%
2022/02/24047.8000.0047.2504890.00%
2022/02/2300.00148.5048.70-1491-0.20%
2022/02/22048.4000.0048.3504940.00%
2022/02/21148.9100.0048.9015010.20%
2022/02/18049.5000.0048.9005200.00%
2022/02/11051.2300.0049.8005740.00%
2022/02/10051.9000.0050.4005740.00%
2022/01/25046.7000.0046.4505710.00%
2022/01/24048.151247.0447.15-12567-2.12%
2022/01/20149.00449.7549.25-3551-0.54%
2022/01/14350.3700.0050.4035240.57%
2022/01/131654.01452.5352.50125122.34%
2022/01/1100.005653.0453.80-56459-12.18%
2022/01/105554.47453.3354.705138913.11%
2022/01/0300.00249.9049.95-2314-0.64%
2021/12/30249.05148.8048.9013120.32%
2021/12/2100.00248.6548.65-2375-0.53%
2021/12/15248.9500.0048.9524320.46%
2021/12/10149.1000.0049.0514330.23%
2021/11/2500.000.550.7050.50-0.5534-0.09%
2021/11/1900.00151.0050.70-1535-0.19%
2021/11/1700.00251.4550.80-2532-0.38%
2021/11/1600.00149.7050.20-1518-0.19%
2021/11/12149.404.149.4849.55-3.1522-0.60%
2021/11/11350.1700.0049.8035250.57%
2021/11/10149.40249.5049.35-1526-0.19%
2021/11/04147.30146.5047.2505830.00%
2021/10/2100.00245.3044.95-2970-0.21%
2021/10/19244.5500.0044.5521,0090.20%
2021/10/15144.5000.0044.3511,0410.10%
2021/10/14344.8000.0044.2531,0610.28%
2021/10/12344.5500.0044.5531,0810.28%
2021/10/08146.10246.7046.05-11,088-0.09%
2021/10/07445.28445.7546.7001,1190.00%
2021/10/06444.73244.9144.9021,1630.17%
2021/10/04345.53245.6045.0011,2690.08%
2021/10/01348.1700.0047.9031,3690.22%
2021/09/3000.00251.0050.50-21,413-0.14%
2021/09/2800.00151.3051.60-11,583-0.06%
2021/09/24552.30753.7952.60-21,671-0.12%
2021/09/23152.9000.0052.6011,7290.06%
2021/09/22251.0000.0051.0021,7510.11%
2021/09/1600.00251.8051.60-21,890-0.11%
2021/09/1500.00352.2051.70-31,949-0.15%
2021/09/10151.8000.0051.1011,9320.05%
2021/09/09349.731050.3150.90-71,912-0.37%
2021/09/07247.1000.0047.1021,8920.11%
2021/09/0200.00547.9247.65-51,913-0.26%
2021/08/31148.00248.1047.90-11,913-0.05%
2021/08/30247.35247.5047.5501,9190.00%
2021/08/27347.95348.4048.0001,9380.00%
2021/08/26648.4400.0048.3561,9370.31%
2021/08/2500.00348.8048.90-31,946-0.15%
2021/08/24148.45348.3548.35-21,946-0.10%
2021/08/23149.00249.1048.90-11,950-0.05%
2021/08/2000.00148.3048.00-11,949-0.05%
2021/08/19247.2800.0047.0521,9500.10%
2021/08/18548.26347.7748.8021,9630.10%
2021/08/17248.1300.0047.5021,9860.10%
2021/08/16447.73448.1949.1001,9790.00%
2021/08/13249.5000.0049.0021,9710.10%
2021/08/12250.75150.8050.8011,9590.05%
2021/08/112.551.24151.9050.701.51,9610.08%
2021/08/10452.25753.2351.60-31,952-0.15%
2021/08/09555.0000.0054.3051,9270.26%
2021/08/05157.40157.8056.5001,9060.00%
2021/08/04258.00258.3557.6001,9140.00%
2021/08/03157.70158.1056.7001,8930.00%
2021/08/021357.45157.8057.30121,9030.63%
2021/07/30961.813262.1758.50-231,871-1.23%
2021/07/29159.30358.9058.80-21,709-0.12%
2021/07/28654.67655.7356.7001,6780.00%
2021/07/26957.00957.2857.8001,6790.00%
2021/07/2300.001355.4255.10-131,660-0.78%
2021/07/2200.00455.3053.90-41,667-0.24%
2021/07/21354.43853.3052.90-51,669-0.30%
2021/07/20855.251954.9254.40-111,657-0.66%
2021/07/19256.70856.6056.40-61,650-0.36%
2021/07/16357.2300.0056.7031,6670.18%
2021/07/151056.5800.0056.60101,6700.60%
2021/07/14254.9000.0056.3021,6780.12%
2021/07/13956.74457.2055.5051,6900.30%
2021/07/121558.651459.9758.1011,6540.06%
2021/07/091861.63660.6260.50121,5930.75%
2021/07/081561.67660.6361.5091,6000.56%
2021/07/07558.123158.2859.00-261,539-1.69%
2021/07/061059.331059.5958.8001,5740.00%
2021/07/05557.021457.6658.00-91,762-0.51%
2021/07/022755.84156.0055.10261,7731.47%
2021/07/01854.98556.1454.7031,7780.17%
2021/06/30155.301055.2955.00-91,754-0.51%
2021/06/29552.9600.0052.7051,6900.30%
2021/06/28254.45454.3354.60-21,673-0.12%
2021/06/25653.0313052.9553.00-1241,659-7.47% 大賣/鉅額交易
2021/06/2412554.39752.5054.401181,5747.49% 大買/鉅額交易
2021/06/23149.40249.6549.50-11,519-0.07%
2021/06/22549.05149.1549.1541,5410.26%
2021/06/21248.7000.0048.5021,5430.13%
2021/06/18550.1000.0049.7051,5420.32%
2021/06/17150.10350.0750.10-21,544-0.13%
2021/06/16249.3000.0049.3021,5420.13%
2021/06/15150.50150.8050.2001,5360.00%
2021/06/11750.761951.8549.95-121,532-0.78%
2021/06/102250.34550.7451.40171,5141.12%
2021/06/0900.001150.4749.40-111,500-0.73%
2021/06/08550.50649.8150.50-11,495-0.07%
2021/06/071249.07249.5049.35101,4980.67%
2021/06/04150.60150.8049.8001,4920.00%
2021/06/0300.00250.6050.10-21,472-0.14%
2021/06/02349.63150.9049.7021,4690.14%
2021/05/31149.8000.0049.1011,4540.07%
2021/05/26251.2000.0049.7021,4380.14%
2021/05/25148.15649.8851.50-51,420-0.35%
2021/05/2400.00547.2147.45-51,393-0.36%
2021/05/21245.8000.0045.9521,3920.14%
2021/05/1900.005842.9144.65-581,410-4.11%
2021/05/185843.1000.0043.10581,4064.12%
2021/05/12643.8800.0043.8561,3530.44%
2021/05/1100.00248.1048.00-21,339-0.15%
2021/05/10351.80552.5451.00-21,327-0.15%
2021/05/0700.00349.6049.60-31,313-0.23%
2021/05/0400.00247.7048.10-21,307-0.15%
2021/04/2800.00252.7552.50-21,275-0.16%
2021/04/27053.10254.1052.60-21,269-0.16%
2021/04/26054.8000.0054.7001,2570.00%
2021/04/23354.30654.8554.40-31,267-0.24%
2021/04/221157.23359.3053.5081,2710.63%
2021/04/21557.82358.7057.5021,2490.16%
2021/04/20058.5000.0057.5001,2420.00%
2021/04/19357.70458.6858.20-11,239-0.08%
2021/04/1600.00956.1456.00-91,205-0.75%
2021/04/14454.73555.8256.50-11,218-0.08%
2021/04/13258.80259.0057.8001,1810.00%
2021/04/122858.791359.6458.10151,1301.33%
2021/04/0913562.0815259.4760.20-171,047-1.62% 大買/大賣/
2021/04/083957.601456.9457.60257673.26%
2021/04/07252.1500.0052.4026730.30%
2021/04/06250.50250.6050.8006380.00%
2021/04/01649.1200.0048.6066170.97%
2021/03/31648.20148.3548.2056050.83%
2021/03/2500.00147.1045.40-1587-0.17%
2021/03/22044.4000.0044.8506040.00%
2021/03/1800.00744.2544.10-7635-1.10%
2021/03/1200.00143.5043.70-1704-0.14%
2021/03/11143.7000.0043.5017220.14%
2021/03/0900.00241.7041.65-2772-0.26%
2021/03/03042.8500.0042.8508560.00%
2021/03/02042.9500.0042.9508640.00%
2021/02/26043.2000.0043.2008720.00%
2021/02/25044.15143.5043.50-1882-0.11%
2021/02/24144.20143.8043.6508920.00%
2021/02/22049.0500.0044.2009570.00%
2021/02/17042.5000.0042.0009510.00%
2021/02/05441.4000.0041.4049590.42%
2021/02/03042.6500.0041.3001,0110.00%
2021/01/28141.70142.0041.2501,2050.00%
2021/01/27141.95341.7541.30-21,219-0.16%
2021/01/26241.7000.0041.1021,2670.16%
2021/01/20441.5000.0041.1041,4480.28%
2021/01/18241.00244.0043.7001,4970.00%
2021/01/15343.27142.4542.2021,5030.13%
2021/01/12144.20543.4043.70-41,563-0.26%
2020/12/30545.3500.0045.6552,1630.23%
2020/12/29645.2000.0045.1062,4960.24%
2020/12/2800.00244.9545.45-22,611-0.08%
2020/12/25146.2500.0045.5012,7100.04%
2020/12/21346.381145.7145.90-83,637-0.22%
2020/12/18348.97148.7548.6023,6620.05%
2020/12/1600.00549.9750.20-53,708-0.13%
2020/12/15149.90350.4049.75-23,740-0.05%
2020/12/14350.701250.5050.70-93,773-0.24%
2020/12/11150.2000.0050.4013,9380.03%
2020/12/091051.7500.0050.70104,0200.25%
2020/12/08151.20151.6051.2004,1500.00%
2020/12/03151.4000.0051.2015,0940.02%
2020/11/30151.6000.0050.7015,1840.02%
2020/11/20451.50451.0550.9005,5000.00%
2020/11/19251.051151.0551.70-95,513-0.16%
2020/11/18349.83149.5549.5525,5350.04%
2020/11/13149.55150.0049.6005,7260.00%
2020/11/12249.4000.0049.0525,8420.03%
2020/11/11350.00449.8849.80-16,032-0.02%
2020/11/10250.35150.0050.2016,0410.02%
2020/11/092353.002852.0351.80-56,039-0.08%
2020/11/06151.00152.0051.1006,0230.00%
2020/11/05152.00151.1050.9006,0890.00%
2020/11/04151.30250.8550.80-16,204-0.02%
2020/11/03251.70451.7550.70-26,293-0.03%
2020/11/02150.4000.0050.4016,5330.02%
2020/10/302352.052352.4750.2006,6510.00%
2020/10/29649.94249.9850.6046,9030.06%
2020/10/28450.33350.7750.2017,0260.01%
2020/10/27750.10151.1050.0067,1870.08%
2020/10/26152.30351.9051.50-27,215-0.03%
2020/10/23152.30152.4052.2007,2470.00%
2020/10/2200.00351.7051.50-37,246-0.04%
2020/10/21251.75252.2051.8007,2470.00%
2020/10/20552.42552.8252.0007,2480.00%
2020/10/19151.20251.5552.70-17,208-0.01%
2020/10/16150.50150.5050.6007,1710.00%
2020/10/151252.01151.6051.60117,1570.15%
2020/10/14152.30152.5052.5007,1400.00%
2020/10/1300.00152.8052.00-17,134-0.01%
2020/10/122154.452555.1352.00-47,070-0.06%
2020/10/082756.363456.7356.00-76,957-0.10%
2020/10/074655.564155.8055.7056,9080.07%
2020/10/068355.246455.4755.20196,8770.28%
2020/10/05851.981052.5453.00-26,569-0.03%
2020/09/30750.36750.4450.8006,4830.00%
2020/09/2911952.7011352.7649.9066,4400.09% 大買/大賣/
2020/09/284350.734650.3951.20-36,078-0.05%
2020/09/257048.666849.0849.5025,9370.03%
2020/09/24248.63648.7347.70-45,731-0.07%
2020/09/23148.6000.0047.7015,7350.02%
2020/09/2200.00147.6048.80-15,693-0.02%
2020/09/21148.25847.8447.35-75,647-0.12%
2020/09/18847.47347.6047.3055,6460.09%
2020/09/17747.991047.9548.05-35,641-0.05%
2020/09/164248.594048.8147.5025,7350.03%
2020/09/15546.27446.2146.0015,6100.02%
2020/09/14746.04845.8345.70-15,582-0.02%
2020/09/112048.302048.4946.7005,5320.00%
2020/09/105549.674448.8048.00115,4010.20%
2020/09/0915951.4116051.7149.75-15,242-0.02% 大買/大賣/
2020/09/08748.29947.2749.55-24,643-0.04%
2020/09/0700.00245.9345.05-24,544-0.04%
2020/09/04644.37744.6245.60-14,582-0.02%
2020/09/03345.82246.5845.5014,6450.02%
2020/09/02345.48945.9146.20-64,627-0.13%
2020/09/01644.91645.4745.4004,6770.00%
2020/08/311145.311045.8944.7514,7000.02%
2020/08/28243.45243.7543.7504,6340.00%
2020/08/2700.001144.3644.00-114,627-0.24%
2020/08/26444.5600.0043.4544,5790.09%
2020/08/25643.18243.8843.0044,5470.09%
2020/08/24143.45144.6043.4504,5460.00%
2020/08/21142.80242.8342.80-14,522-0.02%
2020/08/201741.221140.0139.9064,5560.13%
2020/08/19246.05844.6244.10-64,647-0.13%
2020/08/182247.3710346.2646.10-814,627-1.75% 大賣/
2020/08/1710547.162546.6747.25804,6541.72% 大買/
2020/08/14243.70643.7243.35-44,594-0.09%
2020/08/131743.442243.9043.65-54,667-0.11%
2020/08/12343.2000.0044.2034,6520.06%
2020/08/11642.68742.5242.70-14,607-0.02%
2020/08/102845.475946.6444.20-314,504-0.69%
2020/08/074145.534145.4745.6004,3600.00%
2020/08/068446.122545.1646.20594,2501.39%
2020/08/05841.71941.8942.30-13,962-0.03%
2020/08/0419044.0224744.1740.50-573,828-1.49% 大買/大賣/
2020/08/0300.001940.8941.80-193,463-0.55%
2020/07/3110237.463637.3838.00663,3181.99% 大買/
2020/07/30334.45734.4034.55-43,141-0.13%
2020/07/29133.10334.0233.50-23,068-0.07%
2020/07/24132.5500.0032.2513,0100.03%
2020/07/2300.00133.1032.70-12,995-0.03%
2020/07/2000.00132.7533.05-12,937-0.03%
2020/07/17233.70433.1332.70-22,921-0.07%
2020/07/16133.2000.0033.1012,8930.03%
2020/07/15832.9000.0032.9082,8810.28%
2020/07/144335.586335.3533.80-202,845-0.70%
2020/07/1337033.4337333.9434.20-32,717-0.11% 大買/大賣/
2020/07/101132.15231.9531.8092,6240.34%
2020/07/081534.521634.7833.95-12,560-0.04%
2020/07/071034.15334.3533.6572,4930.28%
2020/07/03433.68433.8833.9502,4360.00%
2020/07/0214133.6713633.9834.8052,3920.21% 大買/大賣/
2020/07/011032.5000.0032.35102,2770.44%
2020/06/301032.2000.0032.15102,2590.44%
2020/06/2900.00132.4032.10-12,241-0.04%
2020/06/24231.75231.8532.2002,2200.00%
2020/06/234934.255234.1432.20-32,192-0.14%
2020/06/22432.85733.1633.20-32,045-0.15%
2020/06/19730.5000.0030.2071,9970.35%
2020/06/1800.00431.4030.95-41,986-0.20%
2020/06/17731.0900.0031.0071,9800.35%
2020/06/16432.10532.6931.80-11,956-0.05%
2020/06/15132.251131.6131.70-101,926-0.52%
2020/06/121729.141129.4930.3061,8670.32%
2020/06/11432.61932.2731.20-51,815-0.28%
2020/06/102132.543432.1732.00-131,741-0.75%
2020/06/09234.551934.8934.30-171,652-1.03%
2020/06/082737.5310037.0536.10-731,620-4.50%
2020/06/0511735.30434.8935.651131,5217.43% 大買/鉅額交易
2020/06/0400.00232.5032.45-21,443-0.14%
2020/06/03232.60432.5032.20-21,423-0.14%
2020/06/02131.501032.8531.50-91,385-0.65%
2020/06/01332.731535.0032.75-121,356-0.88%
2020/05/291532.52532.6533.35101,3170.76%
2020/05/28332.03232.2532.0011,2770.08%
2020/05/27229.8000.0031.2521,2330.16%
2020/05/263233.947134.2532.75-391,151-3.39%
2020/05/256431.012831.4331.45369573.76%
2020/05/224527.703728.1228.6089110.88%
2020/05/215025.335825.4426.00-8757-1.06%
2020/05/201622.8910523.4224.00-89602-14.77% 大賣/
2020/05/195621.752121.1021.85354937.09%
2020/05/188619.8900.0019.908645918.72%
2020/05/06119.95120.2019.5504080.00%
2020/04/30219.30119.2019.0513900.26%
2020/04/0900.007718.6518.35-77360-21.38%
2020/04/087717.9900.0018.007733722.82%
2020/03/2400.00516.2516.25-5298-1.67%
2020/03/1600.00515.3515.35-5272-1.84%
2020/03/121016.4000.0016.40102613.83%
2020/02/04221.00220.6320.6002510.00%
2020/01/1000.00124.2023.90-1231-0.43%
2020/01/09123.9500.0023.9012380.42%
2020/01/0800.00223.9323.75-2244-0.82%
2020/01/06224.30124.3024.3012610.38%
2019/12/2600.00124.1524.00-1274-0.36%
2019/12/2400.003023.7823.75-30277-10.82%
2019/12/18123.8000.0024.3512810.36%
2019/12/17123.6000.0023.7012770.36%
2019/12/1100.001024.0823.50-10280-3.57%
2019/12/06124.8500.0024.8512670.37%
2019/12/051025.4000.0025.10102653.76%
2019/11/2600.00125.7025.70-1266-0.38%
2019/11/252025.1300.0025.40202697.42%
2019/11/221024.9000.0025.00102703.69%
2019/11/1500.001724.0424.05-17290-5.85%
2019/11/1400.00325.3024.20-3286-1.05%
2019/11/1300.00125.2525.35-1278-0.36%
2019/11/08125.7000.0026.4512790.36%
2019/10/23426.6000.0026.5043351.19%
2019/10/22426.8500.0026.8543411.17%
2019/10/1600.00826.0526.05-8349-2.29%
2019/10/15925.1000.0025.1093492.58%
2019/10/14425.5500.0025.1543701.08%
2019/10/01427.6500.0027.4544011.00%
2019/09/1000.00129.8529.05-1485-0.21%
2019/09/09129.9500.0029.9515070.20%
2019/08/0100.00230.2030.40-2714-0.28%
2019/07/3100.001730.5430.60-17725-2.34%
2019/07/30132.0000.0031.2017240.14%
2019/07/291932.35132.2532.45187192.50%
2019/07/2500.00331.0031.00-3701-0.43%
2019/07/2400.001130.8831.25-11712-1.54%
2019/07/16231.30231.8031.3007380.00%
2019/07/15131.3500.0031.3517290.14%
2019/07/11231.0000.0030.8527520.27%
2019/07/0900.00230.2030.00-2769-0.26%
2019/07/08730.8400.0030.7077880.89%
2019/07/04130.5000.0030.3018530.12%
2019/07/03630.3500.0030.1068690.69%
2019/07/0200.00430.1030.00-4889-0.45%
2019/06/27329.4000.0029.8539380.32%
2019/06/26129.2000.0029.3519940.10%
2019/06/25129.8500.0029.5511,0560.09%
2019/06/21130.45230.5030.25-11,285-0.08%
2019/06/1700.001530.0929.75-151,858-0.81%
2019/06/112129.652129.7729.6001,9450.00%
2019/06/10229.80430.2329.60-21,951-0.10%
2019/06/0600.00329.7329.55-32,005-0.15%
2019/06/052829.382829.7329.1502,0120.00%
2019/06/041029.55329.1228.9572,0190.35%
2019/06/032329.512829.4829.50-52,030-0.25%
2019/05/311730.0000.0030.00171,9970.85%
2019/05/2900.00127.1027.10-11,996-0.05%
2019/05/15130.3500.0030.3512,4310.04%
2019/05/1400.00128.7029.40-12,455-0.04%
2019/05/13129.5000.0029.6012,5370.04%
2019/05/10229.8300.0029.4522,5400.08%
2019/05/08131.20131.2531.2002,5360.00%
2019/05/06232.5300.0032.2022,5990.08%
2019/05/03233.6800.0033.6522,6480.08%
2019/05/02134.3000.0033.9012,7340.04%
2019/04/30132.95233.5533.95-12,748-0.04%
2019/04/29234.03233.9333.0002,7720.00%
2019/04/26134.206934.2334.00-682,831-2.40%
2019/04/2500.001735.6035.20-173,220-0.53%
2019/04/1900.00136.2035.85-13,359-0.03%
2019/04/18135.8000.0035.4013,3680.03%
2019/04/17136.60136.5036.5003,3820.00%
2019/04/16137.0500.0037.0013,3950.03%
2019/04/15236.603036.5236.85-283,415-0.82%
2019/04/1200.00737.1036.50-73,473-0.20%
2019/04/11137.95637.9337.10-53,537-0.14%
2019/04/10338.0000.0038.0533,5520.08%
2019/04/09137.2000.0036.8513,5450.03%
2019/04/0800.00136.6536.60-13,601-0.03%
2019/04/03137.25737.2537.05-63,644-0.16%
2019/04/0200.00337.4337.05-33,744-0.08%
2019/04/01137.35237.4536.70-13,944-0.03%
2019/03/291137.822037.8737.45-94,037-0.22%
2019/03/281139.38839.5738.5534,0700.07%
2019/03/271739.712239.3039.10-54,024-0.12%
2019/03/262138.77639.0338.35153,8780.39%
2019/03/2514839.7413839.9239.50103,8440.26% 大買/大賣/
2019/03/223438.371738.5939.25173,5410.48%
2019/03/2000.00135.1535.15-13,337-0.03%
2019/03/1800.00435.3635.30-43,390-0.12%
2019/03/15235.85435.4635.50-23,453-0.06%
2019/03/14736.4100.0035.3573,4690.20%
2019/03/13134.80134.8035.0003,4550.00%
2019/03/12335.10335.7535.1003,4800.00%
2019/03/1100.00134.1034.10-13,517-0.03%
2019/03/0700.00133.2033.15-13,607-0.03%
2019/03/0600.00334.8034.65-33,627-0.08%
2019/03/05134.80234.9334.60-13,648-0.03%
2019/03/04134.70234.1034.40-13,681-0.03%
2019/02/26235.5000.0035.0023,7310.05%
2019/02/25235.0000.0035.0023,7290.05%
2019/02/2200.001235.5035.15-123,739-0.32%
2019/02/2000.00136.4036.00-13,818-0.03%
2019/02/192636.724636.2935.75-203,829-0.52%
2019/02/183835.36135.5034.80373,8030.97%
2019/02/156235.43735.0835.40553,9521.39%
2019/02/14134.601535.7134.50-144,107-0.34%
2019/02/13434.56234.3334.9024,1480.05%
2019/02/122034.961835.1534.9024,1570.05%
2019/02/1100.00833.2033.20-84,077-0.20%
2019/01/30234.00333.6233.40-14,080-0.02%
2019/01/29133.7000.0033.7014,0870.02%
2019/01/28134.2000.0033.7014,1400.02%
2019/01/251734.49434.5433.75134,1440.31%
2019/01/241633.981334.1034.4534,0960.07%
2019/01/23633.93733.9833.85-14,043-0.02%
2019/01/22133.30132.6532.6503,9630.00%
2019/01/181333.592633.6233.70-133,928-0.33%
2019/01/1741035.7487335.7234.10-4633,869-11.97% 大買/大賣/鉅額交易
2019/01/1652234.702.234.3534.70519.93,49214.88% 大買/鉅額交易
2019/01/1400.00131.7531.00-13,405-0.03%
2019/01/11232.10133.1031.9013,3950.03%
2019/01/10232.65133.2032.8013,4020.03%
2019/01/09132.95232.5332.40-13,394-0.03%
2019/01/08132.00132.3532.0003,3910.00%
2019/01/07232.95632.6532.65-43,379-0.12%
2019/01/047933.228033.3032.55-13,368-0.03%
2019/01/032632.532132.3033.8053,3100.15%
2019/01/02231.95231.2031.5503,2510.00%
2018/12/28233.10132.4532.6013,2220.03%
2018/12/271133.351433.7433.40-33,198-0.09%
2018/12/26433.6800.0032.1043,1360.13%
2018/12/253133.593033.7534.0013,0830.03%
2018/12/246435.7112435.8335.10-602,988-2.01% 大賣/
2018/12/226733.396932.6633.45-22,789-0.07%
2018/12/216830.39629.9930.45622,7642.24%
2018/12/20128.55328.5027.70-22,725-0.07%
2018/12/19129.55128.9529.1002,7330.00%
2018/12/17231.20530.8730.60-32,738-0.11%
2018/12/141232.07531.6731.8572,7510.25%
2018/12/114535.054635.1735.30-12,643-0.04%
2018/12/1000.001435.1934.65-142,601-0.54%
2018/12/061832.59233.2532.40162,4850.64%
2018/12/05435.93336.1835.6512,4260.04%
2018/12/047738.468038.4437.00-32,387-0.13%
2018/12/03538.66739.1438.70-22,291-0.09%
2018/11/30242.304040.5840.90-382,215-1.72%
2018/11/296540.063238.6041.55332,1621.53%
2018/11/28338.10338.6337.8002,1160.00%
2018/11/27839.004539.3938.25-372,089-1.77%
2018/11/265938.134437.7438.25152,0330.74%
2018/11/231034.391235.0634.80-21,978-0.10%
2018/11/22234.68836.0434.10-61,963-0.31%
2018/11/21634.68335.0035.0031,9500.15%
2018/11/206534.0210434.7335.00-391,928-2.02% 大賣/
2018/11/197334.761735.9134.00561,8832.97%
2018/11/163937.003236.9737.3071,7940.39%
2018/11/158733.318033.3133.9571,7140.41%
2018/11/1410830.594829.8430.90601,5833.79% 大買/
2018/11/133327.407326.3128.10-401,394-2.87%
2018/11/124325.261424.7625.55291,1872.44%
2018/11/091023.241122.3623.25-11,094-0.09%
2018/11/08121.10321.1521.15-21,058-0.19%
2018/11/07220.90420.7321.00-21,070-0.19%
2018/11/06521.15220.5020.2531,0660.28%
2018/11/05722.135321.5821.00-461,041-4.42%
2018/11/025420.7800.0020.80549735.55%
2018/10/2500.002518.7218.25-25890-2.81%
2018/10/241020.271520.0319.85-5876-0.57%
2018/10/231519.15119.5519.15148521.64%
2018/10/19118.3000.0018.2018170.12%
2018/10/18618.25819.0418.20-2806-0.25%
2018/10/162120.308520.6019.80-64762-8.39%
2018/10/156520.3500.0020.35657278.93%
2018/10/12318.5000.0018.5037100.42%
2018/10/11318.20318.2518.0006850.00%
2018/10/0500.001022.6022.00-10617-1.62%
2018/10/0100.00924.3924.30-9551-1.63%
2018/09/283626.518326.6226.00-47523-8.97%
2018/09/275125.8700.0025.905142012.12%
2018/09/26123.65123.9023.5503690.00%
2018/09/25122.95123.1522.8503430.00%
2018/09/21123.3000.0023.5013240.31%
2018/09/19226.7500.0026.7522400.83%
2018/09/14729.9000.0030.0572422.88%
2018/09/121029.9000.0029.70102454.08%
2018/09/0300.00731.6032.00-7276-2.53%
2018/08/31332.5700.0032.6032941.02%
2018/08/2900.00233.8533.85-2295-0.68%
2018/08/28735.1700.0035.2572862.44%
2018/08/23431.1000.0030.8542771.44%
2018/08/22631.3500.0031.2062802.14%
2018/08/212031.0000.0031.60202857.00%
2018/08/10037.8500.0037.5002520.00%
2018/07/3100.00139.0038.85-1364-0.27%
2018/07/30138.8500.0038.1013610.28%
2018/07/03241.1000.0041.1024150.48%
2018/06/2000.00341.4342.50-3495-0.61%
2018/06/111245.784545.6044.05-33503-6.55%
2018/06/084147.1700.0047.30414818.52%
2018/06/0600.00743.3143.30-7471-1.49%
2018/06/05743.1600.0042.9074821.45%
2018/05/2800.00143.2543.20-1606-0.16%
2018/05/17347.632446.9046.65-21669-3.14%
2018/05/162745.37643.4245.95216563.20%
2018/05/15144.7000.0041.8016410.16%
2018/05/14247.1000.0046.4026490.31%
2018/05/0400.00459.9059.90-4784-0.51%
2018/05/03259.4500.0060.0028120.25%
2018/05/02259.8500.0059.4028400.24%
2018/04/23665.4000.0063.7061,1880.50%
2018/04/2000.00162.4063.70-11,222-0.08%
2018/04/13160.70161.7062.2001,4380.00%
2018/04/1200.00159.6060.40-11,489-0.07%
2018/04/11162.60763.2662.60-61,527-0.39%
2018/04/03168.80268.7569.90-11,608-0.06%
2018/03/28268.9500.0067.5021,8520.11%
2018/03/2200.00183.7083.00-12,004-0.05%
2018/03/1600.00184.8083.40-12,057-0.05%
2018/03/1300.00183.1083.20-12,130-0.05%
2018/03/12186.50685.3283.60-52,150-0.23%
2018/03/0800.00581.3081.30-52,147-0.23%
2018/03/071685.5700.0082.90162,1440.75%
2018/03/06287.551587.5783.50-132,129-0.61%
2018/03/051783.49183.8083.80162,0750.77%
2018/03/0100.00178.0077.10-12,049-0.05%
2018/02/22177.60176.0076.2002,0780.00%
2018/02/21275.90276.1076.2002,0810.00%
2018/02/09377.60577.4878.80-22,078-0.10%
2018/02/07280.6000.0079.1022,1050.10%
2018/02/06178.6000.0077.9012,1240.05%
2018/02/05486.55188.1086.5032,1190.14%
2018/02/0200.00190.6088.30-12,138-0.05%
2018/02/01292.3000.0089.1022,1680.09%
2018/01/31290.25489.3892.00-22,168-0.09%
2018/01/30185.30287.0586.20-12,122-0.05%
2018/01/29384.60187.0083.9022,1150.09%
2018/01/26285.00286.4085.5002,1090.00%
2018/01/25188.10188.8086.5002,0930.00%
2018/01/2400.00287.1586.40-22,082-0.10%
2018/01/231091.371091.5589.6002,0530.00%
2018/01/22791.31191.6090.3062,0400.29%
2018/01/19194.8000.0097.4012,0350.05%
2018/01/18294.10298.0091.2002,0380.00%
2018/01/171294.861393.2793.60-12,023-0.05%
2018/01/16985.78985.6386.8001,9870.00%
2018/01/151182.711182.0483.0002,0040.00%
2018/01/12579.92680.6779.00-12,025-0.05%
2018/01/11181.4000.0080.2012,0800.05%
2018/01/10378.60279.8580.0012,0540.05%
2018/01/081580.671779.7683.50-22,032-0.10%
2018/01/05474.98175.4076.5032,0040.15%
2018/01/0400.002871.9071.90-282,020-1.39%
2018/01/032869.20170.4069.20272,0231.33%
2018/01/02263.10563.9666.50-32,050-0.15%
日馳 相關文章