中宇 (1535)-統一券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
72.7
漲跌
▼0.3
漲幅
-0.41%
成交量
249張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	22	72.65	72.40	-22	976	-2.25%
2024/04/23	0	0.00	1	82.60	79.50	-1	868	-0.12%
2024/04/22	2	86.70	5	83.60	81.00	-3	850	-0.35%
2024/04/19	19	91.37	50	91.37	89.50	-31	803	-3.86%
2024/04/18	36	91.11	0	0.00	91.30	36	655	5.49%
2024/04/17	2	82.30	9	82.80	83.00	-7	568	-1.23%
2024/04/15	0	0.00	3	77.57	77.10	-3	531	-0.56%
2024/04/12	0	0.00	6	76.28	77.00	-6	517	-1.16%
2024/04/11	1	75.30	60	74.90	74.40	-59	504	-11.69%
2024/04/10	12	77.51	0	0.00	78.40	12	487	2.46%
2024/04/09	32	74.08	0	0.00	74.30	32	467	6.85%
2024/04/02	3	73.40	0	0.00	73.40	3	457	0.66%
2024/03/28	0	0.00	2	75.10	75.10	-2	423	-0.47%
2024/03/25	0	0.00	2	72.30	72.70	-2	396	-0.50%
2024/03/18	147	71.85	4	68.90	72.40	143	359	39.74%	大買/鉅額交易
2024/03/15	9	68.10	0	0.00	68.10	9	345	2.61%
2024/03/13	5	71.34	0	0.00	71.70	5	327	1.53%
2024/03/12	41	73.96	10	74.70	74.70	31	308	10.06%
2024/03/11	12	71.99	1	72.00	71.90	11	275	4.00%
2024/03/07	0	0.00	26	65.72	65.20	-26	205	-12.66%
2024/03/06	3	67.47	1	66.20	66.20	2	197	1.01%
2024/03/04	1	66.90	1	66.90	66.90	0	177	0.00%
2024/03/01	0	0.00	8	65.58	65.90	-8	161	-4.95%
2024/02/26	2	60.80	0	0.00	60.30	2	119	1.67%
2024/02/16	0	0.00	5	57.92	58.60	-5	110	-4.51%
2024/02/15	0	0.00	1	58.30	59.00	-1	107	-0.93%
2024/02/01	0	0.00	4	61.85	60.70	-4	103	-3.88%
2024/01/31	12	60.48	0	0.00	62.10	12	97	12.36%
2024/01/30	12	59.87	0	0.00	59.90	12	89	13.41%
2024/01/29	11	59.51	0	0.00	59.50	11	88	12.42%
2024/01/24	0	0.00	0.1	58.40	58.30	-0.1	85	-0.12%
2024/01/19	1	58.10	0	0.00	58.10	1	85	1.17%
2024/01/18	1	57.20	0	0.00	57.30	1	84	1.18%
2024/01/11	5	58.42	1	58.20	58.60	4	64	6.21%
2023/12/14	0	0.00	1	56.20	56.20	-1	66	-1.50%
2023/12/08	0	0.00	3	57.37	57.30	-3	68	-4.36%
2023/12/06	1	57.00	0	0.00	56.90	1	68	1.45%
2023/11/30	0	0.00	1	55.70	55.60	-1	70	-1.42%
2023/10/13	0.1	52.90	0	0.00	52.10	0.1	162	0.06%
2023/10/11	4	54.10	4	53.40	52.30	0	172	0.00%
2023/10/06	0	0.00	12	52.27	52.30	-12	182	-6.58%
2023/10/05	0	0.00	12	52.26	52.30	-12	195	-6.15%
2023/10/04	0	0.00	12	51.69	51.90	-12	207	-5.79%
2023/10/03	0	0.00	12	52.71	52.80	-12	229	-5.23%
2023/10/02	0	0.00	10	53.04	53.00	-10	233	-4.27%
2023/08/16	4	53.00	4	53.10	52.60	0	285	0.00%
2023/08/15	0	55.10	0	0.00	54.10	0	280	0.01%
2023/08/09	12	58.05	0	0.00	57.70	12	274	4.37%
2023/08/08	11	58.65	0	0.00	58.70	11	271	4.05%
2023/08/07	12	59.59	1	60.00	59.80	11	270	4.07%
2023/08/04	12	58.38	0	58.00	58.50	12	267	4.48%
2023/08/02	12	60.80	0	0.00	60.40	12	261	4.59%
2023/07/19	0	0.00	10	59.00	58.30	-10	241	-4.14%
2023/07/18	11	62.02	1	62.20	62.00	10	240	4.17%
2023/07/17	0	0.00	1	62.00	62.00	-1	238	-0.42%
2023/07/12	72	63.88	0	0.00	63.70	72	239	30.05%
2023/07/10	4	62.30	4	62.40	62.30	0	263	0.00%
2023/07/05	0	0.00	31	58.22	59.00	-31	251	-12.34%
2023/07/04	0	57.90	19	57.90	57.80	-19	237	-7.99%
2023/06/08	0	0.00	5	54.06	54.20	-5	257	-1.95%
2023/06/07	1	53.30	0	0.00	53.50	1	259	0.38%
2023/06/02	1	54.30	5	54.00	54.40	-4	271	-1.47%
2023/05/30	0	0.00	5	52.74	52.90	-5	286	-1.74%
2023/05/10	1	52.80	1	52.90	53.20	0	359	0.00%
2023/05/02	0	55.00	0	0.00	54.60	0	359	0.00%
2023/04/21	0	0.00	1	53.10	52.50	-1	354	-0.28%
2023/04/17	3	55.50	0	0.00	55.30	3	336	0.89%
2023/04/14	0	0.00	1	54.60	54.60	-1	324	-0.31%
2023/04/13	65	56.30	14	55.31	54.50	51	314	16.20%
2023/04/12	22	54.00	2	54.05	54.50	20	275	7.25%
2023/04/11	5	50.40	0	0.00	50.40	5	257	1.94%
2023/03/23	1	48.80	0	0.00	48.85	1	243	0.41%
2023/03/02	9	48.89	0	0.00	48.80	9	171	5.23%
2023/02/23	0	0.00	1	47.50	47.20	-1	154	-0.65%
2023/02/22	0	0.00	0	46.77	46.70	0	141	0.00%
2023/02/20	1	46.50	0	0.00	46.45	1	111	0.89%
2022/11/10	0	0.00	10	41.88	41.85	-10	77	-12.94%
2022/10/17	0	40.20	0	0.00	40.45	0	73	0.03%
2022/10/11	0	0.00	11	41.58	41.70	-11	72	-15.15%
2022/10/07	0	0.00	10	42.01	41.90	-10	72	-13.84%
2022/10/03	0	0.00	3	41.90	42.05	-3	72	-4.14%
2022/09/30	13	42.02	0	0.00	42.05	13	72	17.87%
2022/08/22	5	47.65	5	47.70	47.10	0	47	0.00%
2022/08/05	11	42.09	0	0.00	42.20	11	34	31.76%
2022/08/04	10	41.30	0	0.00	41.30	10	32	30.35%
2022/07/29	0	44.60	0	0.00	40.75	0	31	0.00%
2022/07/14	5	41.90	5	41.95	41.70	0	34	0.00%
2022/07/04	5	41.00	5	41.20	40.90	0	34	0.00%
2022/07/01	5	41.40	0	0.00	40.95	5	35	14.11%
2022/05/18	4	42.69	0	0.00	42.10	4	70	5.64%
2022/04/11	0	0.00	18	41.78	41.60	-18	74	-24.08%
2022/04/08	0	0.00	17	42.07	42.00	-17	75	-22.58%
2022/04/07	0.1	42.30	17	42.06	42.20	-16.9	74	-22.64%
2022/04/06	0	0.00	17	42.47	42.35	-17	74	-22.94%
2022/04/01	0	0.00	17	42.86	42.75	-17	73	-23.13%
2022/03/07	17	43.06	0	0.00	42.65	17	71	23.92%
2022/03/04	30	43.97	0	0.00	44.05	30	67	44.24%
2022/03/03	4	43.50	0	0.00	43.30	4	65	6.13%
2022/03/02	18	43.90	0	0.00	43.90	18	64	28.01%
2022/03/01	17	42.56	0	42.10	43.00	17	60	28.04%
2022/01/17	0	39.00	0	0.00	40.15	0	48	0.05%
2022/01/04	0	0.00	0	40.60	40.30	0	45	-0.06%
2021/12/10	0	0.00	0	39.10	39.10	0	47	0.00%
2021/10/04	0	39.30	0	0.00	39.20	0	97	0.03%
2021/10/01	0	40.80	0	0.00	39.30	0	98	0.00%
2021/06/28	0	38.40	0	0.00	37.40	0	201	0.01%
2021/06/09	0	0.00	2	37.70	37.55	-2	275	-0.73%
2021/06/01	0	0.00	2	38.20	38.50	-2	353	-0.57%
2021/05/27	0	0.00	1	38.45	38.50	-1	361	-0.28%
2021/05/21	2	39.35	0	0.00	39.25	2	391	0.51%
2021/05/20	0	0.00	5	39.25	39.25	-5	391	-1.28%
2021/05/14	1	37.05	0	0.00	36.70	1	377	0.27%
2021/05/12	1	39.30	1	39.35	37.50	0	371	0.00%
2021/05/11	5	39.65	0	0.00	39.65	5	366	1.36%
2021/05/03	0	0.00	5	41.65	41.65	-5	349	-1.43%
2021/04/28	0	0.00	2	40.10	40.10	-2	327	-0.61%
2021/04/22	0	0.00	1	40.65	39.30	-1	302	-0.33%
2021/04/21	0	0.00	1	39.95	39.95	-1	292	-0.34%
2021/04/14	1	38.05	0	0.00	38.15	1	271	0.37%
2021/04/12	0	0.00	2	38.10	38.15	-2	266	-0.75%
2021/04/07	1	39.00	2	39.20	38.95	-1	259	-0.39%
2021/03/31	3	40.17	0	0.00	40.00	3	251	1.19%
2021/03/30	2	40.40	0	0.00	40.25	2	249	0.80%
2021/03/29	1	39.50	7	39.62	40.30	-6	245	-2.45%
2021/03/23	0	0.00	2	38.43	38.45	-2	216	-0.92%
2021/03/22	1	38.85	5	38.80	38.60	-4	214	-1.87%
2021/03/19	1	39.25	0	0.00	39.40	1	209	0.48%
2021/03/17	3	39.00	3	38.93	39.30	0	192	0.00%
2021/03/16	2	38.05	1	38.40	38.20	1	182	0.55%
2021/03/15	1	38.70	2	38.80	38.35	-1	180	-0.55%
2021/03/12	2	38.80	1	39.00	38.35	1	175	0.57%
2021/03/11	5	38.03	150	38.68	38.00	-145	164	-87.89%	大賣/鉅額交易
2021/03/10	3	39.15	59	38.59	38.70	-56	155	-35.91%
2021/03/09	214	39.45	0	0.00	39.45	214	134	159.27%	大買/鉅額交易
2021/03/02	4	34.70	0	0.00	34.70	4	91	4.37%
2021/02/25	0	0.00	1	37.35	36.40	-1	83	-1.20%
2021/02/24	2	35.78	0	0.00	36.50	2	73	2.71%
2020/12/30	0	0.00	8	34.53	34.70	-8	74	-10.69%
2020/12/29	5	34.15	0	0.00	34.35	5	72	6.92%
2020/11/25	0	0.00	1	34.35	34.35	-1	62	-1.60%
2020/11/19	1	34.10	0	0.00	34.10	1	60	1.66%
2020/11/05	0	0.00	1	33.15	33.00	-1	54	-1.84%
2020/10/29	0	0.00	1	32.90	32.80	-1	54	-1.85%
2020/10/21	0	0.00	20	34.05	33.45	-20	53	-37.45%
2020/10/19	0	0.00	10	34.81	35.00	-10	51	-19.52%
2020/10/16	22	35.03	0	0.00	34.75	22	47	46.17%
2020/10/15	10	34.60	0	0.00	34.25	10	38	25.76%
2020/10/08	1	34.40	1	33.70	33.70	0	33	0.00%
2020/09/30	0	0.00	1	32.25	32.25	-1	30	-3.23%
2020/09/21	0	0.00	1	32.65	32.65	-1	32	-3.06%
2020/08/12	1	31.40	0	0.00	31.40	1	36	2.71%
2020/07/30	1	31.40	0	0.00	31.40	1	37	2.67%
2020/04/07	0	0.00	1	28.15	28.15	-1	71	-1.41%
2020/04/01	1	26.70	0	0.00	26.70	1	71	1.41%
2020/03/25	0	0.00	2	26.95	26.95	-2	70	-2.83%
2020/03/24	2	25.60	0	0.00	25.60	2	70	2.86%
2020/02/03	0	0.00	2	34.00	34.10	-2	56	-3.54%
2020/01/30	1	34.00	0	0.00	34.30	1	55	1.79%
2020/01/13	1	35.10	0	0.00	35.15	1	56	1.77%
2019/10/03	0	0.00	1	36.70	36.90	-1	72	-1.38%
2019/10/02	0	0.00	5	35.80	35.75	-5	63	-7.89%
2019/10/01	6	35.40	0	0.00	35.90	6	61	9.83%
2019/09/25	0	0.00	5	35.30	34.70	-5	47	-10.43%
2019/09/24	0	0.00	1	34.05	34.20	-1	43	-2.29%
2019/05/14	1	31.80	0	0.00	32.20	1	157	0.63%
2019/05/06	0	0.00	5	33.70	34.00	-5	149	-3.34%
2019/04/18	5	29.90	0	0.00	29.80	5	76	6.52%
2019/04/01	0	33.60	0	0.00	33.80	0	30	0.01%
2019/01/23	0	0.00	1	31.80	31.80	-1	23	-4.23%
2018/12/18	1	30.40	0	0.00	30.40	1	31	3.20%
2018/11/02	0	0.00	2	29.60	29.90	-2	38	-5.15%
2018/08/03	0	0.00	1	37.45	37.45	-1	68	-1.46%
2018/07/23	0	0.00	30	38.01	37.00	-30	52	-57.58%
2018/07/06	1	38.25	0	0.00	38.25	1	46	2.16%
2018/06/28	0	0.00	36	38.16	38.40	-36	52	-68.86%
2018/05/29	0	0.00	2	43.10	42.90	-2	68	-2.93%
2018/05/28	0	0.00	1	43.10	43.50	-1	68	-1.47%
2018/05/25	2	44.05	0	0.00	43.45	2	68	2.93%
2018/05/24	1	43.45	0	0.00	43.20	1	67	1.48%
2018/05/11	0	0.00	4	42.70	42.60	-4	83	-4.76%
2018/04/17	0	0.00	2	45.00	45.00	-2	163	-1.22%
2018/04/02	2	47.35	0	0.00	46.40	2	165	1.21%
2018/03/20	0	0.00	1	46.80	47.10	-1	145	-0.69%
2018/03/13	0	0.00	21	47.00	46.95	-21	140	-14.96%
2018/03/02	2	44.95	0	0.00	44.95	2	132	1.50%
2018/02/07	0	0.00	2	44.00	44.00	-2	127	-1.57%
2018/01/17	0	0.00	5	50.00	50.00	-5	102	-4.87%
2018/01/16	5	49.30	0	0.00	49.30	5	98	5.06%
2018/01/15	11	50.15	1	50.50	49.90	10	93	10.73%
2018/01/12	16	51.52	30	50.97	51.50	-14	83	-16.74%
2018/01/11	24	47.59	0	0.00	47.60	24	56	42.23%