台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    766
  • 產業
    上市 汽車類股▲0.75%
  • 687人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28151.400.751.7651.300.31,6310.02%
2024/03/27150.801050.6050.70-91,634-0.55%
2024/03/26550.528.550.7450.50-3.51,663-0.21%
2024/03/25451.133.551.4350.900.51,6610.03%
2024/03/2200.000.151.7751.60-0.11,665-0.01%
2024/03/21151.400.951.6851.500.11,6690.00%
2024/03/20451.401051.4751.10-61,686-0.36%
2024/03/19251.701.951.9651.700.11,7120.01%
2024/03/18051.200.251.7652.30-0.21,709-0.01%
2024/03/15851.6610.151.8051.00-2.11,720-0.12%
2024/03/1400.000.552.8653.00-0.51,702-0.03%
2024/03/1300.000.153.2952.80-0.11,706-0.01%
2024/03/12153.000.953.1453.600.11,7040.00%
2024/03/116.351.926.252.2252.4001,6920.00%
2024/03/08752.377.952.3952.00-0.91,684-0.06%
2024/03/07552.804.152.9452.500.91,6710.05%
2024/03/06253.651.653.9053.600.41,6540.03%
2024/03/051354.127.254.3054.105.81,6510.35%
2024/03/04954.814.955.0554.604.11,6310.25%
2024/03/011355.217.355.4755.205.71,6080.35%
2024/02/291155.2300.0056.40111,5670.70%
2024/02/272656.0758.655.8756.00-32.61,517-2.15%
2024/02/2618.656.954557.2057.30-26.41,443-1.83%
2024/02/235154.2262.653.8954.60-11.51,284-0.90%
2024/02/2210252.93352.3252.20991,0489.44% 大買/
2024/02/21351.273.451.6351.50-0.4977-0.04%
2024/02/20451.754.351.9151.70-0.3964-0.03%
2024/02/19652.055.952.3951.900.19540.01%
2024/02/161.250.7800.0051.401.29340.12%
2024/02/15650.555.150.8150.600.99130.10%
2024/02/05350.505.150.8750.80-2.1889-0.23%
2024/02/02751.747.751.9551.10-0.7870-0.09%
2024/02/01152.900.352.9752.600.78330.08%
2024/01/3100.000.252.7852.50-0.2826-0.03%
2024/01/30152.700.752.9252.500.38190.03%
2024/01/29253.102.353.3253.10-0.3813-0.03%
2024/01/26153.400.453.8053.700.68030.08%
2024/01/251053.3210.753.6053.00-0.7792-0.09%
2024/01/24154.202.454.4054.40-1.4770-0.18%
2024/01/23153.900.653.9253.900.47630.05%
2024/01/221053.039.753.2453.600.37480.05%
2024/01/19253.450.953.6553.601.17230.15%
2024/01/18353.573.753.8253.50-0.7716-0.10%
2024/01/1710.154.68954.9454.201.17060.16%
2024/01/16455.654.555.8755.50-0.5688-0.07%
2024/01/15256.2021.856.3356.50-19.8681-2.90%
2024/01/1200.000.656.5356.20-0.6687-0.09%
2024/01/11755.736.855.9056.200.26870.02%
2024/01/10656.184.856.4256.201.26790.17%
2024/01/099.156.829.657.0456.70-0.5672-0.07%
2024/01/08657.885.258.0857.300.86600.13%
2024/01/0512.157.929.558.2157.702.66510.40%
2024/01/041058.657.358.9558.402.76340.43%
2024/01/03259.601.359.8659.500.76230.12%
2024/01/0200.001.659.5059.80-1.6619-0.25%
2023/12/29159.700.860.0059.700.26150.03%
2023/12/28159.800.859.9859.800.26170.03%
2023/12/27259.55359.8159.60-1618-0.16%
2023/12/26360.072.960.2860.100.16320.01%
2023/12/25259.658.259.5959.60-6.2620-0.99%
2023/12/22259.152.559.3358.90-0.5614-0.08%
2023/12/2114.158.749.659.0358.704.56050.74%
2023/12/20259.751.859.8559.900.25690.04%
2023/12/19659.884.760.1259.801.35580.23%
2023/12/18860.486.560.7060.601.55370.27%
2023/12/15560.806.261.0360.80-1.2527-0.23%
2023/12/14860.687.160.8660.500.95090.18%
2023/12/13061.605.661.3861.20-5.6475-1.18%
2023/12/12961.4713.661.6361.60-4.6476-0.96%
2023/12/11362.03362.3062.3004610.00%
2023/12/081062.418.162.7662.401.94710.41%
2023/12/07563.482.963.6763.002.14660.45%
2023/12/0600.000.264.1063.90-0.2456-0.04%
2023/12/055.263.764.364.1163.400.94520.19%
2023/12/04564.244.364.5764.300.74430.17%
2023/12/01164.1000.0064.8014390.23%
2023/11/30164.202.464.3264.10-1.4430-0.33%
2023/11/29163.700.963.9964.000.14230.03%
2023/11/2800.001.163.6163.60-1.1421-0.27%
2023/11/27663.525.463.7063.000.64180.14%
2023/11/24163.801.564.0363.90-0.5414-0.11%
2023/11/22163.600.763.7563.600.34070.06%
2023/11/21263.401.563.6263.500.54050.12%
2023/11/20163.601.463.5163.60-0.4401-0.10%
2023/11/17063.101063.2063.40-10400-2.50%
2023/11/160.163.00163.4063.40-0.9401-0.23%
2023/11/1500.000.463.3063.50-0.4404-0.11%
2023/11/14162.700.762.7562.700.34160.07%
2023/11/133.162.930.963.1862.902.24210.51%
2023/11/1000.000.162.4262.40-0.1427-0.02%
2023/11/090.163.10063.2062.600.14290.02%
2023/11/0800.00063.9063.700436-0.01%
2023/11/0600.00063.9063.5004650.00%
2023/11/030.262.60063.3063.000.24790.04%
2023/11/020.162.1900.0062.400.14880.02%
2023/10/31062.510.262.4761.90-0.2499-0.03%
2023/10/30161.9000.0062.0015060.20%
2023/10/2700.000.762.1061.80-0.7509-0.13%
2023/10/2600.000.262.5962.10-0.2516-0.04%
2023/10/2500.000.362.8062.70-0.3519-0.06%
2023/10/24161.601.761.9562.10-0.7525-0.14%
2023/10/23262.051.962.3461.900.15310.02%
2023/10/208.161.686.961.9162.301.25330.22%
2023/10/191063.551263.6063.30-2532-0.38%
2023/10/180.165.000.165.4665.300529-0.01%
2023/10/1600.000.165.8565.40-0.1545-0.01%
2023/10/1300.00066.3065.9005620.00%
2023/10/0600.00165.2065.10-1591-0.17%
2023/10/0400.00365.2365.40-3634-0.47%
2023/10/03167.0000.0066.5016330.16%
2023/10/02567.3200.0067.7056330.79%
2023/09/2800.000.264.2063.90-0.2620-0.03%
2023/09/27263.901.864.1663.900.26270.04%
2023/09/26664.377.464.6165.00-1.4634-0.22%
2023/09/2200.000.365.7465.50-0.3666-0.04%
2023/09/2100.00066.3066.0006710.00%
2023/09/18166.001.166.0266.00-0.1695-0.02%
2023/09/1500.000.166.0265.60-0.1702-0.02%
2023/09/1300.000.767.1366.60-0.7718-0.10%
2023/09/12265.750.366.3566.001.77340.23%
2023/09/11164.501.264.7264.70-0.2770-0.03%
2023/09/0800.000.265.2065.10-0.2840-0.02%
2023/09/0600.000.165.6065.20-0.1893-0.01%
2023/09/0500.00166.1066.10-1927-0.11%
2023/09/04166.001.166.4066.00-0.1934-0.01%
2023/09/0100.000.166.1065.90-0.1942-0.01%
2023/08/28164.400.464.5364.400.69550.06%
2023/08/2500.001.165.3665.00-1.1958-0.11%
2023/08/24164.200.264.5464.200.89580.09%
2023/08/23063.500.663.8363.90-0.6959-0.06%
2023/08/22463.633.563.9263.600.59660.06%
2023/08/21263.950.864.2264.501.29680.12%
2023/08/18465.33265.6065.0029660.20%
2023/08/1700.000.562.6163.90-0.5951-0.05%
2023/08/16162.404.962.6262.80-3.9958-0.41%
2023/08/15463.055.763.0363.00-1.7959-0.18%
2023/08/14762.269.462.4462.40-2.4963-0.24%
2023/08/11263.307.863.3563.70-5.8962-0.60%
2023/08/10763.1114.763.1163.40-7.7958-0.81%
2023/08/09864.291664.2864.10-8943-0.85%
2023/08/0800.00264.8065.00-2933-0.21%
2023/08/07465.404.665.5765.40-0.6927-0.06%
2023/08/0400.000.466.4366.00-0.4932-0.05%
2023/08/02266.505.266.2666.00-3.2930-0.34%
2023/08/01167.00067.3066.6019210.11%
2023/07/312.267.00567.3066.70-2.8920-0.30%
2023/07/2800.001.567.6767.50-1.5914-0.17%
2023/07/270.167.00366.8066.80-2.9914-0.32%
2023/07/26266.20866.2966.20-6914-0.66%
2023/07/25166.703.366.5766.70-2.3913-0.25%
2023/07/241066.381366.2766.20-3914-0.33%
2023/07/211.167.222067.0767.10-18.9923-2.04%
2023/07/200.167.72168.0067.70-0.9935-0.10%
2023/07/190.867.553666.9967.10-35.2932-3.78%
2023/07/181466.491066.2766.4049340.43%
2023/07/17267.30567.2267.20-3929-0.32%
2023/07/14167.10367.2067.40-2923-0.22%
2023/07/132.368.059.368.3567.80-7921-0.76%
2023/07/12168.101368.1768.20-12919-1.30%
2023/07/115.368.834.268.9268.901.19290.12%
2023/07/1000.001570.0770.00-15904-1.66%
2023/07/073.270.0600.0070.103.29090.35%
2023/07/0600.00170.9070.70-1907-0.11%
2023/07/05371.13171.0070.8029100.22%
2023/07/04270.8000.0070.4029050.22%
2023/07/030.570.803570.9070.50-34.5898-3.85%
2023/06/301871.9000.0071.90188842.03%
2023/06/291270.91370.9070.8098731.03%
2023/06/28170.6000.0070.6018760.11%
2023/06/271671.10971.0070.5078750.80%
2023/06/2600.00271.2571.10-2864-0.23%
2023/06/20271.80271.3071.4008640.00%
2023/06/191672.14372.2771.70138641.50%
2023/06/168.173.52273.6072.706.18530.72%
2023/06/151674.3111.374.5274.404.78260.57%
2023/06/146274.91573.8474.80577947.18%
2023/06/13572.94272.7072.9037460.40%
2023/06/12273.33273.1072.0007290.00%
2023/06/09772.2700.0073.5077140.98%
2023/06/0800.00171.9971.30-1696-0.15%
2023/06/07271.50671.0872.20-4719-0.56%
2023/06/06271.4000.0071.2027300.27%
2023/06/05272.40172.8072.3017860.13%
2023/06/0200.00572.5072.30-5796-0.63%
2023/06/0100.00472.0072.00-4804-0.50%
2023/05/31472.6000.0072.2048130.49%
2023/05/26170.70170.6070.6008440.00%
2023/05/24272.40372.1772.30-1852-0.12%
2023/05/23272.80872.6172.40-6874-0.69%
2023/05/221872.5600.0072.40188822.04%
2023/05/19171.31171.8071.3008760.00%
2023/05/18671.602071.3871.30-14879-1.59%
2023/05/171671.231271.1871.6048850.45%
2023/05/161070.60470.7370.7068880.68%
2023/05/1200.00669.9769.70-6895-0.67%
2023/05/1100.00669.9769.90-6905-0.66%
2023/05/10771.54471.2071.2039150.33%
2023/05/0800.00170.4070.40-1930-0.11%
2023/05/0300.00170.5070.30-11,002-0.10%
2023/04/28269.951669.8970.50-141,078-1.30%
2023/04/271869.5500.0069.20181,0771.67%
2023/04/26068.50468.0068.80-41,079-0.37%
2023/04/25369.17270.1069.0011,0730.09%
2023/04/21471.453171.9570.60-271,066-2.53%
2023/04/20272.50172.5072.0011,0720.09%
2023/04/19174.00873.6573.40-71,078-0.65%
2023/04/18574.14373.3073.3021,0940.18%
2023/04/17273.806173.9173.70-591,137-5.19%
2023/04/147573.80174.0074.10741,1906.22%
2023/04/13973.04772.8372.6021,2170.16%
2023/04/121073.0800.0073.20101,2430.80%
2023/04/111272.98272.9572.80101,2800.78%
2023/04/10073.36272.7073.00-21,290-0.15%
2023/04/070.172.5000.0072.200.11,2810.01%
2023/04/06171.9000.0071.9011,2800.08%
2023/03/3100.00171.9071.90-11,288-0.08%
2023/03/30372.5700.0072.1031,2920.23%
2023/03/29172.3000.0072.3011,3000.08%
2023/03/28571.4000.0071.2051,3160.38%
2023/03/27172.20672.3872.20-51,320-0.38%
2023/03/24673.6500.0073.0061,3500.44%
2023/03/231572.80172.6072.70141,3491.04%
2023/03/22472.10371.9072.2011,3640.07%
2023/03/21171.7000.0071.1011,4050.07%
2023/03/15171.702371.9371.70-221,470-1.50%
2023/03/14372.232172.0072.00-181,486-1.21%
2023/03/1300.002071.9072.80-201,495-1.34%
2023/03/1000.004373.4573.20-431,505-2.86%
2023/03/0900.00274.0074.00-21,507-0.13%
2023/03/087475.40173.5075.40731,5134.82%
2023/03/071073.5000.0073.50101,5130.66%
2023/03/033171.7900.0071.70311,5252.03%
2023/02/22073.2000.0072.5001,5730.00%
2023/02/21374.3000.0073.7031,5750.19%
2023/02/20073.2000.0073.5001,5730.00%
2023/02/17172.70172.4072.6001,6050.00%
2023/02/16172.90572.5272.60-41,670-0.24%
2023/02/15572.58572.2872.2001,7810.00%
2023/02/14172.40371.6771.60-21,841-0.11%
2023/02/13272.35172.0071.9011,8640.05%
2023/02/1000.00272.4072.40-21,901-0.11%
2023/02/091673.4000.0072.90161,9080.84%
2023/02/08572.600.173.0072.404.91,9030.26%
2023/02/06173.5000.0073.1011,8920.05%
2023/02/03774.0400.0073.7071,9170.37%
2023/02/021073.5000.0073.40101,9020.53%
2023/02/01272.8000.0073.0021,9240.10%
2023/01/311572.43271.8072.00131,9160.68%
2023/01/30872.03672.2571.6021,9170.10%
2023/01/17368.2000.0068.3031,9100.16%
2023/01/1200.00168.0067.50-12,078-0.05%
2023/01/11268.1500.0068.1022,1290.09%
2023/01/10168.0000.0067.8012,1750.05%
2023/01/09067.60266.9067.60-22,221-0.09%
2023/01/05166.30266.1066.30-12,256-0.04%
2023/01/04165.30167.1065.7002,2500.00%
2023/01/03166.5000.0067.0012,2510.04%
2022/12/3000.006568.0167.00-652,274-2.86%
2022/12/29267.0010066.8066.80-982,311-4.24%
2022/12/2700.00170.6070.60-12,379-0.04%
2022/12/230.169.80770.0670.40-6.92,535-0.27%
2022/12/22170.00170.2070.8002,6150.00%
2022/12/21570.30670.2870.00-12,716-0.04%
2022/12/20171.90471.7570.50-32,824-0.11%
2022/12/19572.74872.5672.70-32,875-0.10%
2022/12/1600.001274.1273.40-122,918-0.41%
2022/12/1500.00376.4076.10-32,919-0.10%
2022/12/14176.10176.2076.3002,9380.00%
2022/12/13176.2000.0076.2012,9970.03%
2022/12/121376.53177.2077.20123,0250.40%
2022/12/09474.5000.0074.1043,0370.13%
2022/12/08174.10373.7774.10-23,216-0.06%
2022/12/07172.601872.8672.60-173,444-0.49%
2022/12/06373.83873.8673.60-53,546-0.14%
2022/12/05275.702175.8075.50-193,605-0.53%
2022/12/022376.0100.0075.80233,6860.62%
2022/12/01475.53975.0075.00-53,694-0.14%
2022/11/30275.00674.8075.00-43,685-0.11%
2022/11/291275.07575.0675.3073,7130.19%
2022/11/28873.58173.3073.4073,7650.19%
2022/11/2500.002373.1272.60-233,804-0.60%
2022/11/24272.95672.8572.80-43,860-0.10%
2022/11/22571.42571.9071.5004,1880.00%
2022/11/21672.07472.2371.5024,2660.05%
2022/11/189673.391872.1371.70784,2571.83%
2022/11/172072.26372.2372.20174,2390.40%
2022/11/161671.68971.6871.5074,2420.16%
2022/11/15172.101571.4572.10-144,247-0.33%
2022/11/142372.73272.8573.10214,2200.50%
2022/11/11772.331273.2371.50-54,185-0.12%
2022/11/102177.002677.0874.60-54,083-0.12%
2022/11/09477.35277.5077.6024,0210.05%
2022/11/083077.881076.0076.00204,0080.50%
2022/11/07576.44875.9876.60-34,009-0.07%
2022/11/04475.70575.3675.70-14,017-0.02%
2022/11/03275.90276.0076.0004,0180.00%
2022/11/01876.03475.8876.5044,0590.10%
2022/10/31675.0800.0074.8064,0490.15%
2022/10/28274.002075.2873.50-184,073-0.44%
2022/10/27477.501476.2177.50-104,062-0.25%
2022/10/261475.801875.5175.70-44,110-0.10%
2022/10/2500.001575.9075.90-154,158-0.36%
2022/10/2431075.26875.2574.803024,2297.14% 大買/鉅額交易
2022/10/215473.492273.8074.00324,2040.76%
2022/10/201371.9817172.4272.10-1584,139-3.82% 大賣/鉅額交易
2022/10/19776.232975.5474.60-224,066-0.54%
2022/10/18276.6011676.3176.90-1144,015-2.84% 大賣/鉅額交易
2022/10/171477.532977.3377.80-154,016-0.37%
2022/10/143482.731982.0681.50153,9650.38%
2022/10/13979.401881.8279.40-93,979-0.23%
2022/10/122284.25683.9084.20163,9530.40%
2022/10/116583.7014084.8083.70-753,950-1.90% 大賣/
2022/10/071287.884187.8187.30-293,930-0.74%
2022/10/06191.001593.3790.50-143,886-0.36%
2022/10/056892.605992.8192.2093,8570.23%
2022/10/043292.932992.7192.4033,8260.08%
2022/10/034491.335091.0090.60-63,793-0.16%
2022/09/303788.535088.6691.50-133,754-0.35%
2022/09/294392.012693.2591.20173,6500.47%
2022/09/285792.053192.5690.20263,5710.73%
2022/09/271791.603191.8293.50-143,465-0.40%
2022/09/261690.681590.4688.2013,3490.03%
2022/09/231892.474493.3591.50-263,295-0.79%
2022/09/226892.97792.7394.00613,2601.87%
2022/09/214693.97493.4392.70423,2391.30%
2022/09/201494.541794.7393.70-33,213-0.09%
2022/09/193892.793092.1692.9083,1530.25%
2022/09/161093.341193.6592.50-13,086-0.03%
2022/09/153895.035496.1493.80-163,022-0.53%
2022/09/149493.4511395.8795.00-192,843-0.67% 大賣/
2022/09/1310891.556991.4092.10392,6181.49% 大買/
2022/09/1231589.9610189.8790.302142,5108.52% 大買/大賣/鉅額交易
2022/09/0810789.054588.5089.50622,4342.55% 大買/
2022/09/076885.341984.0985.60492,3402.09%
2022/09/068584.89184.8084.40842,3073.64%
2022/09/051384.32884.7584.1052,2870.22%
2022/09/021889.99889.1487.60102,2330.45%
2022/09/01588.021787.8188.10-122,120-0.57%
2022/08/31687.2510987.0387.80-1032,064-4.99% 大賣/鉅額交易
2022/08/303088.466288.3887.20-321,991-1.61%
2022/08/2922785.55403.985.1688.00-176.91,842-9.60% 大買/大賣/鉅額交易
2022/08/26593.985.262783.4986.10566.91,62834.81% 大買/鉅額交易
2022/08/2500.00278.4078.30-21,532-0.13%
2022/08/24478.00577.7477.30-11,525-0.07%
2022/08/23675.92675.1076.8001,5150.00%
2022/08/22476.35676.3375.50-21,508-0.13%
2022/08/181478.94479.4079.90101,4740.68%
2022/08/174377.14877.9177.20351,4452.42%
2022/08/15676.30876.0576.60-21,428-0.14%
2022/08/12578.043677.9276.30-311,423-2.18%
2022/08/1115077.6700.0077.601501,38410.84% 大買/鉅額交易
2022/08/1000.00378.6077.50-31,373-0.22%
2022/08/09178.30133.378.3978.50-132.31,372-9.64% 大賣/鉅額交易
2022/08/08376.33577.0677.60-21,358-0.15%
2022/08/05279.805279.5180.20-501,330-3.76%
2022/08/04278.50378.7380.00-11,320-0.08%
2022/08/03182.009181.9682.20-901,284-7.01%
2022/08/0212281.747581.4582.00471,2653.71% 大買/
2022/08/012881.841481.3580.80141,2021.16%
2022/07/2920178.696978.8881.401321,12711.70% 大買/鉅額交易
2022/07/28974.7800.0074.7091,0080.89%
2022/07/272274.80275.0075.10209962.01%
2022/07/26674.2000.0073.8069860.61%
2022/07/25174.8000.0074.8019800.10%
2022/07/2200.004273.9774.10-42968-4.33%
2022/07/2100.00875.1874.70-8925-0.86%
2022/07/203076.466074.7076.00-30910-3.29%
2022/07/19775.97775.1674.6008820.00%
2022/07/18774.834374.5475.20-36856-4.20%
2022/07/151771.942671.9173.90-9821-1.10%
2022/07/14469.85668.7770.10-2779-0.26%
2022/07/139768.469368.3968.0047590.53%
2022/07/121066.404466.5568.20-34726-4.68%
2022/07/11966.37365.9066.8066980.86%
2022/07/08261.251661.4562.40-14675-2.07%
2022/07/07659.6300.0059.9066720.89%
2022/07/0100.001660.1359.90-16693-2.31%
2022/06/30061.5000.0061.2006720.00%
2022/06/2900.00264.1063.30-2657-0.30%
2022/06/2800.00465.9566.20-4655-0.61%
2022/06/2400.005866.5866.40-58652-8.89%
2022/06/23067.001366.6566.50-13643-2.02%
2022/06/2200.00269.0067.20-2630-0.32%
2022/06/21170.0000.0069.3016230.16%
2022/06/162375.8900.0073.20236053.80%
2022/06/154674.5000.0074.90466077.57%
2022/06/14273.00472.7073.70-2604-0.33%
2022/06/1300.00273.8573.90-2602-0.33%
2022/06/10274.801874.4875.80-16597-2.68%
2022/06/0900.002074.8974.90-20597-3.35%
2022/06/07274.5000.0074.4025960.34%
2022/06/0200.002274.8774.90-22624-3.52%
2022/06/0100.002075.3275.30-20645-3.10%
2022/05/3100.00175.0075.40-1652-0.15%
2022/05/2600.00473.6072.90-4629-0.64%
2022/05/2500.00272.7073.70-2629-0.32%
2022/05/2300.00273.6073.20-2629-0.32%
2022/05/18171.505071.4971.50-49617-7.94%
2022/05/16168.9000.0069.1015990.17%
2022/05/13270.4500.0069.9025980.33%
2022/05/12171.00171.1069.9005910.00%
2022/05/1000.00271.8072.50-2590-0.34%
2022/05/0500.0017575.7775.80-175599-29.17% 大賣/鉅額交易
2022/04/2700.00473.9574.20-4681-0.59%
2022/04/26277.0000.0076.0026770.30%
2022/04/25276.0000.0075.2026790.29%
2022/04/223077.8500.0078.00306834.39%
2022/04/2000.002377.2477.90-23686-3.35%
2022/04/1900.00177.0077.00-1689-0.15%
2022/04/18177.70276.5076.80-1686-0.15%
2022/04/12277.4000.0076.8027300.27%
2022/04/08178.70179.6078.8007130.00%
2022/04/06080.8000.0080.2006970.00%
2022/03/31081.30181.3081.50-1701-0.14%
2022/03/30180.5000.0080.4016980.14%
2022/03/2900.00279.4079.90-2694-0.29%
2022/03/2500.00178.1078.00-1697-0.14%
2022/03/2400.00178.8078.40-1697-0.14%
2022/03/22278.3000.0078.7026960.29%
2022/03/1800.00275.4076.20-2692-0.29%
2022/03/17275.9000.0076.1026930.29%
2022/03/15174.90575.3074.80-4699-0.57%
2022/03/14276.90376.3776.80-1702-0.14%
2022/03/10277.80376.3076.80-1706-0.14%
2022/03/09375.50273.5575.5017030.14%
2022/03/0800.0024673.7273.00-246709-34.68% 大賣/鉅額交易
2022/03/07276.65176.7076.6016830.15%
2022/03/03280.2000.0080.2026680.30%
2022/02/25279.2000.0079.3027030.28%
2022/02/24680.20979.4479.30-3710-0.42%
2022/02/2300.005.181.0080.80-5.1709-0.71%
2022/02/2200.00280.7080.80-2715-0.28%
2022/02/2100.002.481.5881.80-2.4714-0.33%
2022/02/18081.70181.8081.40-1719-0.14%
2022/02/16382.00282.0082.3017320.14%
2022/02/15281.6000.0081.4027410.27%
2022/02/14181.2000.0081.4017510.13%
2022/02/1000.001784.4083.30-17759-2.24%
2022/02/092383.7700.0084.40237593.03%
2022/02/0700.00182.7083.10-1774-0.13%
2022/01/26182.1000.0082.4017780.13%
2022/01/2410482.0900.0083.2010479613.06% 大買/鉅額交易
2022/01/21184.30583.6083.80-4773-0.52%
2022/01/1800.001288.3487.50-12766-1.57%
2022/01/174187.3800.0088.50417625.37%
2022/01/14186.60786.3087.30-6754-0.80%
2022/01/1200.00388.0088.00-3749-0.40%
2022/01/11188.80688.7088.50-5748-0.67%
2022/01/10188.8000.0089.4017440.13%
2022/01/0700.001690.3290.00-16729-2.19%
2022/01/061592.867392.7991.50-58725-8.00%
2022/01/057291.625.191.4091.5066.96979.59%
2022/01/04790.931891.0190.80-11693-1.59%
2022/01/03290.80290.9590.6006920.00%
2021/12/3000.000.290.7091.30-0.2690-0.03%
2021/12/28290.905590.0991.00-53695-7.62%
2021/12/272890.7000.0090.60287033.98%
2021/12/241791.12191.1090.80167062.27%
2021/12/2316.191.1000.0090.9016.17072.28%
2021/12/221091.1500.0091.00107271.37%
2021/12/211191.37191.5091.60107301.37%
2021/12/2000.00389.8089.90-3727-0.41%
2021/12/16290.1000.0090.1027250.28%
2021/12/15190.30390.2090.20-2728-0.27%
2021/12/14390.80490.2590.20-1729-0.14%
2021/12/10290.3000.0090.9027240.28%
2021/12/09190.5000.0090.5017200.14%
2021/12/0800.004890.9191.10-48720-6.67%
2021/12/07190.0000.0090.9017500.13%
2021/12/06190.40290.4090.50-1750-0.13%
2021/12/03190.6000.0091.1017600.13%
2021/12/0200.00390.7390.90-3764-0.39%
2021/12/01292.4000.0092.5027630.26%
2021/11/3000.00591.5092.20-5770-0.65%
2021/11/291189.64289.2890.0097691.17%
2021/11/262391.532390.9991.0007630.00%
2021/11/252591.88291.8091.40237583.03%
2021/11/24292.60292.6092.2007490.00%
2021/11/1900.00294.2094.00-2732-0.27%
2021/11/1700.001694.2994.50-16729-2.19%
2021/11/16294.0000.0093.4027310.27%
2021/11/1500.003093.1194.10-30735-4.08%
2021/11/1200.00494.9093.90-4735-0.54%
2021/11/1100.003094.8695.00-30735-4.08%
2021/11/1034.294.2400.0094.3034.27314.67%
2021/11/0500.00197.5097.60-1737-0.14%
2021/11/046.298.64198.8098.405.27740.67%
2021/11/0300.0022496.8196.70-224758-29.51% 大賣/鉅額交易
2021/11/023397.483396.5896.7007510.00%
2021/11/013094.9300.0095.30307394.06%
2021/10/2900.001.193.7293.70-1.1731-0.15%
2021/10/270.194.505294.2194.30-51.9745-6.97%
2021/10/265.794.2800.0094.705.77440.76%
2021/10/2500.00392.1091.90-3728-0.41%
2021/10/2200.000.490.3990.80-0.4744-0.05%
2021/10/213.691.6800.0091.203.67650.47%
2021/10/20691.87691.7091.8007750.00%
2021/10/14290.2000.0090.0028860.23%
2021/10/126.290.000.290.0089.5069120.66%
2021/10/08288.4000.0088.4029170.22%
2021/10/070.289.6000.0089.400.29360.02%
2021/10/06288.1000.0088.1029570.21%
2021/10/0100.00589.3688.50-51,041-0.48%
2021/09/30488.8000.0091.0041,0680.37%
2021/09/2900.003290.3889.10-321,067-3.00%
2021/09/27394.3700.0093.7031,0690.28%
2021/09/24194.3000.0093.0011,0880.09%
2021/09/2200.00293.3593.20-21,164-0.17%
2021/09/1500.00196.9097.00-11,468-0.07%
2021/09/1300.001395.3095.20-131,614-0.81%
2021/09/101596.8500.0096.10151,6400.91%
2021/09/0700.002.194.8994.90-2.11,618-0.13%
2021/09/0100.003.695.0295.90-3.61,753-0.21%
2021/08/2600.00895.6694.60-81,764-0.45%
2021/08/25796.7700.0096.8071,7660.40%
2021/08/2400.00295.3093.80-21,760-0.11%
2021/08/23294.8000.0095.0021,7750.11%
2021/08/1900.00292.8593.50-21,779-0.11%
2021/08/1600.00294.0092.50-21,795-0.11%
2021/08/13295.85195.3095.5011,7950.06%
2021/08/11395.70196.0094.0021,8010.11%
2021/08/101.195.0535094.3994.50-348.91,809-19.29% 大賣/鉅額交易
2021/08/092.197.901497.0297.00-11.91,807-0.66%
2021/08/061899.45199.5099.00171,8330.93%
2021/08/052299.9500.0099.60221,8751.17%
2021/08/0300.00298.6597.70-21,976-0.10%
2021/08/0200.001096.8898.20-101,986-0.50%
2021/07/30298.50298.7097.3002,0010.00%
2021/07/29198.201498.3297.60-132,012-0.65%
2021/07/28294.95296.5597.1002,0140.00%
2021/07/27198.805199.9798.60-502,051-2.44%
2021/07/2600.0010101.50100.50-102,064-0.48%
2021/07/229102.337103.29102.0022,0810.10%
2021/07/2142105.313104.50103.50392,0891.87%
2021/07/2042100.1190100.17100.00-482,023-2.37%
2021/07/1954101.0246100.65101.5082,0540.39%
2021/07/166101.83212101.46101.50-2062,104-9.79% 大賣/鉅額交易
2021/07/158102.818.4102.35103.00-0.42,137-0.02%
2021/07/145101.00158101.12101.00-1532,157-7.09% 大賣/鉅額交易
2021/07/134104.7513.2104.39103.50-9.22,182-0.42%
2021/07/124103.75356103.15103.50-3522,171-16.21% 大賣/鉅額交易
2021/07/0913108.7385108.36108.00-722,140-3.36%
2021/07/0866110.64156110.83110.50-902,157-4.17% 大賣/
2021/07/0755110.511110.00110.50542,1572.50%
2021/07/0600.0020107.30107.50-202,191-0.91%
2021/07/055109.6062108.60108.50-572,221-2.57%
2021/07/023107.0035107.00107.00-322,226-1.44%
2021/07/015106.0039105.94105.00-342,250-1.51%
2021/06/305107.303108.50107.5022,2710.09%
2021/06/291112.0014111.93111.00-132,284-0.57%
2021/06/2828112.7131111.61114.00-32,256-0.13%
2021/06/2587113.4750112.17112.00372,2331.66%
2021/06/24405111.2513107.85110.003922,13518.36% 大買/鉅額交易
2021/06/2354107.5918.1104.39109.00362,0461.76%
2021/06/2247102.356101.50100.50411,9922.06%
2021/06/212099.57999.41100.50112,0050.55%
2021/06/18398.2000.0098.9032,0290.15%
2021/06/171296.97595.9297.0072,0870.34%
2021/06/16696.48197.5097.0052,1000.24%
2021/06/15296.8000.0096.8022,1240.09%
2021/06/11499.0026100.1298.20-222,107-1.04%
2021/06/105198.51497.5099.10472,0632.28%
2021/06/0900.001294.7394.00-121,993-0.60%
2021/06/082095.3100.0094.90201,9961.00%
2021/06/0700.00993.7393.30-92,019-0.45%
2021/06/04895.45293.5094.9062,0580.29%
2021/06/0300.002094.9294.40-202,101-0.95%
2021/06/02895.330.194.8094.807.92,1430.37%
2021/06/0100.00694.7094.70-62,151-0.28%
2021/05/31294.9000.0093.9022,1650.09%
2021/05/28193.7000.0092.6012,1740.05%
2021/05/2700.00791.6392.00-72,208-0.32%
2021/05/2600.001291.7891.10-122,234-0.54%
2021/05/2517295.25492.9092.501682,2457.48% 大買/鉅額交易
2021/05/2412.190.95590.8291.507.12,2460.31%
2021/05/21690.77390.3091.6032,2710.13%
2021/05/20688.75588.2489.0012,3310.04%
2021/05/191086.765187.1587.50-412,370-1.73%
2021/05/18686.67284.5088.1042,3890.17%
2021/05/17682.671981.7782.80-132,421-0.54%
2021/05/141090.06488.8587.0062,4560.24%
2021/05/13188.907.987.0088.00-6.92,511-0.27%
2021/05/12789.861589.0289.00-82,567-0.31%
2021/05/11595.30995.9393.30-42,528-0.16%
2021/05/102299.854199.5199.30-192,521-0.75%
2021/05/0730100.5700.00100.50302,5871.16%
2021/05/0600.00297.0097.30-22,692-0.07%
2021/05/05198.60496.6596.60-32,989-0.10%
2021/05/041596.656997.0097.60-543,064-1.76%
2021/05/033.1101.3120100.22100.50-173,043-0.56%
2021/04/293103.3300.00103.5033,0420.10%
2021/04/273103.1700.00103.5033,1260.10%
2021/04/262104.0000.00104.0023,1450.06%
2021/04/2322103.682103.00104.00203,1720.63%
2021/04/2241105.8511106.00105.00303,2360.93%
2021/04/21193107.51239107.98108.50-463,363-1.37% 大買/大賣/
2021/04/2020108.203108.50110.50173,3740.50%
2021/04/1940109.3519108.29109.00213,4340.61%
2021/04/162111.002111.00110.5003,4540.00%
2021/04/1512112.75161.1113.05111.50-149.13,599-4.14% 大賣/鉅額交易
2021/04/1422111.5526110.17112.50-43,689-0.11%
2021/04/1328.1113.343113.17112.5025.13,9140.64%
2021/04/1210112.3096112.60111.00-864,282-2.01%
2021/04/0927117.024117.00117.00234,3240.53%
2021/04/082116.0094.1115.29116.00-92.14,300-2.14%
2021/04/071116.5024.1115.44117.00-23.14,282-0.54%
2021/04/0623.1117.08522.7116.33116.50-499.64,293-11.64% 大賣/鉅額交易
2021/04/0144117.26167115.03114.00-1234,281-2.87% 大賣/鉅額交易
2021/03/312115.004115.00116.00-24,257-0.05%
2021/03/305116.001116.50115.0044,2880.09%
2021/03/2928.3114.162112.50114.5026.34,2680.62%
2021/03/268.1112.513112.50112.505.14,2650.12%
2021/03/2531115.05132114.36110.50-1014,334-2.33% 大賣/鉅額交易
2021/03/24106114.72100114.95114.0064,3440.14% 大買/
2021/03/2358113.2869112.88114.00-114,355-0.25%
2021/03/22239109.384110.50112.502354,3605.39% 大買/鉅額交易
2021/03/1900.002107.00107.00-24,401-0.05%
2021/03/1800.0010.1107.71108.50-10.14,423-0.23%
2021/03/172110.7547109.88109.50-454,611-0.98%
2021/03/162110.0022.2109.41110.00-20.24,647-0.44%
2021/03/151109.001.1109.06109.00-0.14,7210.00%
2021/03/120109.003108.17109.50-34,765-0.06%
2021/03/111107.5000.00108.0014,9080.02%
2021/03/105108.602110.50107.5035,1680.06%
2021/03/0942107.6769.7107.26107.50-27.75,211-0.53%
2021/03/087111.64106110.05109.00-995,196-1.91% 大賣/
2021/03/042113.001113.00113.5015,1670.02%
2021/03/036113.508113.56114.50-25,170-0.04%
2021/03/020113.5027114.52113.00-275,188-0.52%
2021/02/2623115.5411115.05116.00125,2390.23%
2021/02/251116.50178.6114.95115.00-177.65,236-3.39% 大賣/鉅額交易
2021/02/240116.005115.60115.00-55,220-0.10%
2021/02/2300.00114115.99115.50-1145,201-2.19% 大賣/鉅額交易
2021/02/2235115.67194116.13117.50-1595,183-3.07% 大賣/鉅額交易
2021/02/1923116.07414.6115.97116.00-391.65,128-7.64% 大賣/鉅額交易
2021/02/185119.407119.00118.50-25,090-0.04%
2021/02/177119.36105.2118.96120.00-98.25,073-1.94% 大賣/
2021/02/0535119.0715.7119.85119.0019.35,0910.38%
2021/02/0485121.0753.2119.86120.0031.85,0290.63%
2021/02/03158121.4726120.54118.501324,9582.66% 大買/鉅額交易
2021/02/0236116.0728116.66116.0084,8940.16%
2021/02/014113.7534113.21113.50-304,912-0.61%
2021/01/293120.6789.1119.61115.00-86.14,878-1.76%
2021/01/28182121.10104121.07119.50784,7991.63% 大買/大賣/
2021/01/27253124.8251125.01125.002024,6854.31% 大買/鉅額交易
2021/01/2689120.2435119.69119.00544,3791.23%
2021/01/2511116.8652116.22117.50-414,311-0.95%
2021/01/223118.6719117.87119.00-164,302-0.37%
2021/01/2172120.7723118.00119.00494,2821.14%
2021/01/2010116.05174.1116.66115.00-164.14,245-3.86% 大賣/鉅額交易
2021/01/195120.4021120.55118.50-164,208-0.38%
2021/01/185118.30107118.86119.50-1024,185-2.44% 大賣/鉅額交易
2021/01/1523122.83107121.63120.50-844,171-2.01% 大賣/
2021/01/1459125.0239122.91125.00204,0890.49%
2021/01/1315121.008120.44120.5073,9080.18%
2021/01/1216.1120.8751.1120.60119.00-353,862-0.91%
2021/01/1137120.474119.63120.00333,7910.87%
2021/01/0884121.35102124.32121.00-183,750-0.48% 大賣/
2021/01/0779121.014.1120.87120.5074.93,6092.08%
2021/01/0650.4122.37305122.27118.50-254.73,523-7.23% 大賣/鉅額交易
2021/01/05297.1121.20295120.58120.502.13,2890.06% 大買/大賣/
2021/01/0484112.4515.1113.94114.5068.92,9002.38%
2020/12/312104.508104.94104.50-62,794-0.21%
2020/12/301104.505104.10104.50-42,784-0.14%
2020/12/295106.0026105.69104.00-212,777-0.76%
2020/12/282106.514105.75107.00-22,734-0.07%
2020/12/251104.5018104.22103.50-172,715-0.63%
2020/12/2471106.255104.70104.50662,7062.44%
2020/12/233103.672102.50103.0012,6860.04%
2020/12/2200.0028103.52103.50-282,723-1.03%
2020/12/2194104.3562106.04104.50322,7521.16%
2020/12/1851108.325107.60108.50462,6591.73%
2020/12/179107.28286106.79108.50-2772,598-10.66% 大賣/鉅額交易
2020/12/16252108.87225108.18108.50272,5591.05% 大買/大賣/
2020/12/1518107.17265107.15105.00-2472,504-9.86% 大賣/鉅額交易
2020/12/1422113.2045112.74112.50-232,395-0.96%
2020/12/11626116.1055113.98114.505712,36624.13% 大買/鉅額交易
2020/12/1025109.3484108.30108.50-592,163-2.73%
2020/12/09115110.6852109.70109.00632,1222.97% 大買/
2020/12/0876108.67137108.27108.00-612,057-2.96% 大賣/
2020/12/0737109.88294109.98110.50-2572,045-12.56% 大賣/鉅額交易
2020/12/04518107.01160104.90109.503581,90818.76% 大買/大賣/鉅額交易
2020/12/03598101.181499.30101.505841,62435.94% 大買/鉅額交易
2020/12/0213498.1400.0097.601341,5518.63% 大買/鉅額交易
2020/12/01196.903797.6696.90-361,552-2.32%
2020/11/301098.29798.1698.2031,5710.19%
2020/11/27798.87198.6098.6061,6110.37%
2020/11/261899.5211199.6899.90-931,663-5.59% 大賣/
2020/11/25111101.83665101.1099.20-5541,652-33.52% 大買/大賣/鉅額交易
2020/11/243797.86596.9097.30321,6761.91%
2020/11/2300.00297.0096.50-21,683-0.12%
2020/11/20396.63496.1596.50-11,718-0.06%
2020/11/193497.291396.4796.00211,7181.22%
2020/11/18296.45197.0096.1011,7130.06%
2020/11/17295.6000.0095.7021,7200.12%
2020/11/16695.952795.4495.50-211,737-1.21%
2020/11/1324796.751096.2295.502371,72813.72% 大買/鉅額交易
2020/11/121094.771694.5194.60-61,683-0.36%
2020/11/111294.668594.2194.70-731,694-4.31%
2020/11/108594.601793.2893.60681,7233.94%
2020/11/092894.14793.3792.40211,6961.24%
2020/11/06291.5000.0091.5021,6560.12%
2020/11/0500.002090.7590.40-201,657-1.21%
2020/11/042090.87589.6090.80151,6700.90%
2020/11/03888.9800.0088.9081,6630.48%
2020/11/0200.001287.0387.00-121,677-0.72%
2020/10/30388.4000.0088.0031,6740.18%
2020/10/2900.00288.2088.50-21,678-0.12%
2020/10/28189.20489.7589.20-31,676-0.18%
2020/10/2600.001991.5791.10-191,682-1.13%
2020/10/232892.232291.7192.7061,6840.36%
2020/10/22191.10590.8090.50-41,680-0.24%
2020/10/21391.77491.6091.60-11,695-0.06%
2020/10/2000.00192.2092.00-11,693-0.06%
2020/10/19193.205393.4992.60-521,707-3.05%
2020/10/164994.8500.0094.10491,6982.88%
2020/10/15493.351292.7093.00-81,700-0.47%
2020/10/14993.9200.0092.9091,6990.53%
2020/10/13193.0000.0093.0011,6880.06%
2020/10/1200.00695.5295.70-61,672-0.36%
2020/10/0800.00696.6096.40-61,681-0.36%
2020/10/0700.00596.4496.40-51,704-0.29%
2020/10/0600.00396.6097.10-31,728-0.17%
2020/10/05595.76495.1095.9011,7580.06%
2020/09/30594.701293.8694.70-71,785-0.39%
2020/09/291693.8315893.2893.60-1421,807-7.86% 大賣/鉅額交易
2020/09/28491.239090.9291.00-861,883-4.57%
2020/09/25489.9536690.3289.70-3621,890-19.15% 大賣/鉅額交易
2020/09/2400.005295.6593.20-521,871-2.78%
2020/09/23499.701699.6099.10-121,847-0.65%
2020/09/2200.001599.96100.50-151,853-0.81%
2020/09/2118102.838101.44101.00101,8630.54%
2020/09/1700.008100.0199.80-81,892-0.42%
2020/09/1600.0026.1100.50100.00-26.11,896-1.37%
2020/09/158100.886100.1799.9021,9100.10%
2020/09/14299.60999.3999.30-71,919-0.36%
2020/09/11498.90597.8498.80-11,964-0.05%
2020/09/10699.577998.1297.70-731,971-3.70%
2020/09/095100.302799.77100.00-221,995-1.10%
2020/09/083101.0053101.21101.50-502,115-2.36%
2020/09/0724102.1725102.22101.50-12,247-0.04%
2020/09/046103.0013102.42103.00-72,381-0.29%
2020/09/0316104.4719103.92105.50-32,422-0.12%
2020/09/0228105.18163106.00105.00-1352,564-5.26% 大賣/鉅額交易
2020/09/01138106.9711105.86107.001272,5444.99% 大買/鉅額交易
2020/08/3154104.77197104.18104.50-1432,495-5.73% 大賣/鉅額交易
2020/08/28380106.11187104.30104.501932,5307.63% 大買/大賣/鉅額交易
2020/08/2736102.9471102.02102.50-352,466-1.42%
2020/08/26121101.733699.93102.00852,4453.48% 大買/
2020/08/251799.30498.3098.00132,4210.54%
2020/08/24898.456397.9898.40-552,456-2.24%
2020/08/2110198.40998.4398.70922,4713.72% 大買/
2020/08/201894.5610695.6694.20-882,468-3.56% 大賣/
2020/08/1921100.431099.9799.90112,4530.45%
2020/08/184101.2528100.0699.50-242,456-0.98%
2020/08/171699.7470.399.2999.30-54.32,454-2.21%
2020/08/1410299.982097.3999.90822,4713.32% 大買/
2020/08/13398.401097.2496.60-72,480-0.28%
2020/08/122497.712797.2797.20-32,494-0.12%
2020/08/113097.141896.7297.80122,5100.48%
2020/08/10595.7016095.5195.90-1552,526-6.13% 大賣/鉅額交易
2020/08/0700.002297.9597.90-222,535-0.87%
2020/08/063698.831198.3998.30252,5570.98%
2020/08/051496.755396.4297.40-392,623-1.49%
2020/08/049497.362396.8396.70712,6472.68%
2020/08/031294.429093.6293.70-782,645-2.95%
2020/07/312694.834194.1595.40-152,679-0.56%
2020/07/303896.54896.2096.10302,6811.12%
2020/07/2900.001295.1495.30-122,732-0.44%
2020/07/282495.5015996.2295.20-1352,772-4.87% 大賣/鉅額交易
2020/07/274998.5017798.0796.90-1282,876-4.45% 大賣/鉅額交易
2020/07/243.2102.4034101.72100.50-30.92,857-1.08%
2020/07/2332103.8817103.53102.00152,8840.52%
2020/07/222104.0027103.20102.00-252,876-0.87%
2020/07/2148103.1000.00103.50482,8721.67%
2020/07/204100.00699.98100.50-22,884-0.07%
2020/07/1700.0047101.34101.00-472,888-1.63%
2020/07/1627102.0717101.06102.50102,9250.34%
2020/07/1534101.8514101.25101.00202,9360.68%
2020/07/1473100.9646101.13100.00272,9850.90%
2020/07/1328103.0900.00103.00283,0300.92%
2020/07/106101.0036101.46100.00-303,128-0.96%
2020/07/0912105.0423105.96103.00-113,146-0.35%
2020/07/0844106.3551.1106.64105.50-7.13,137-0.22%
2020/07/07231109.22193110.16107.00383,1221.22% 大買/大賣/
2020/07/061107.0029106.40105.50-283,093-0.91%
2020/07/0315106.6047106.60105.00-323,141-1.02%
2020/07/0256105.396105.42104.50503,1691.58%
2020/07/012103.0010102.90102.50-83,167-0.25%
2020/06/3020101.90100101.32101.00-803,181-2.51%
2020/06/292101.0018101.50100.00-163,205-0.50%
2020/06/2435105.6312105.46106.00233,2350.71%
2020/06/2310105.8057105.56105.00-473,392-1.39%
2020/06/2290106.7215104.47106.00753,5562.11%
2020/06/196108.8352108.12106.00-463,648-1.26%
2020/06/1859109.7027108.78107.50323,7710.85%
2020/06/1745107.8437107.00107.5083,7930.21%
2020/06/1654107.8112108.71107.00423,8371.09%
2020/06/1518107.7599110.44106.00-813,829-2.12%
2020/06/12255106.2438102.09110.002173,7165.84% 大買/鉅額交易
2020/06/1143106.6962105.71103.50-193,607-0.53%
2020/06/1035102.71104101.99101.50-693,493-1.98% 大賣/
2020/06/09268105.0428103.16102.502403,5016.85% 大買/鉅額交易
2020/06/081399.612199.4097.20-83,380-0.24%
2020/06/05699.084499.3699.40-383,363-1.13%
2020/06/0455100.275099.75100.0053,3880.15%
2020/06/0311497.442095.5298.00943,3742.79% 大買/
2020/06/0221.195.832894.9894.40-6.93,354-0.21%
2020/06/015994.3400.0094.30593,3501.76%
2020/05/29493.033293.0992.70-283,381-0.83%
2020/05/283496.66195.0094.70333,3520.98%
2020/05/27295.502495.5895.00-223,353-0.66%
2020/05/261596.54195.9095.80143,3740.41%
2020/05/25494.9500.0095.0043,3770.12%
2020/05/2200.001797.4895.60-173,380-0.50%
2020/05/216098.6314698.7798.90-863,388-2.54% 大賣/
2020/05/20142.597.216395.1598.5079.53,3672.36% 大買/
2020/05/196894.40993.3695.50593,3761.75%
2020/05/18392.67192.0092.0023,4190.06%
2020/05/15393.70592.5292.10-23,405-0.06%
2020/05/14296.452695.8893.90-243,387-0.71%
2020/05/131296.739695.8997.00-843,393-2.48%
2020/05/1214098.022297.6697.201183,3783.49% 大買/鉅額交易
2020/05/1100.001296.3095.20-123,320-0.36%
2020/05/08896.55797.6496.2013,2870.03%
2020/05/072897.398696.9197.40-583,279-1.77%
2020/05/068095.503694.9195.00443,2811.34%
2020/05/054794.9018595.6692.80-1383,261-4.23% 大賣/鉅額交易
2020/05/042092.2322592.2692.40-2053,284-6.24% 大賣/鉅額交易
2020/04/3073794.343792.5495.407003,29321.25% 大買/鉅額交易
2020/04/291687.49887.2986.8083,1890.25%
2020/04/281787.49487.1586.80133,2040.41%
2020/04/27285.4000.0085.2023,2260.06%
2020/04/24184.60184.2083.7003,2220.00%
2020/04/231586.001585.5385.0003,2330.00%
2020/04/2200.00981.2482.50-93,208-0.28%
2020/04/2100.008283.4282.30-823,252-2.52%
2020/04/20186.306186.1885.80-603,259-1.84%
2020/04/1719287.101987.0686.701733,2735.28% 大買/鉅額交易
2020/04/16986.573786.5286.50-283,287-0.85%
2020/04/1528487.541287.6889.002723,2988.25% 大買/鉅額交易
2020/04/143383.36682.2883.90273,3430.81%
2020/04/13780.43980.5179.80-23,389-0.06%
2020/04/10981.5000.0081.9093,5190.26%
2020/04/091282.73383.8081.4093,6120.25%
2020/04/08781.93981.2183.00-23,560-0.06%
2020/04/07377.60377.7378.0003,4870.00%
2020/04/06375.30175.8075.4023,4300.06%
2020/04/01176.9000.0076.5013,4040.03%
2020/03/3100.00178.0076.10-13,388-0.03%
2020/03/30877.1840677.2077.90-3983,371-11.80% 大賣/鉅額交易
2020/03/274380.674680.8079.30-33,367-0.09%
2020/03/269474.967275.1975.50223,1980.69%
2020/03/252171.024271.8271.20-213,033-0.69%
2020/03/243867.7012967.2968.80-912,935-3.10% 大賣/
2020/03/23873.333.773.0172.904.32,8120.15%
2020/03/20482.07881.0081.00-42,809-0.14%
2020/03/19180.1015780.4680.10-1562,751-5.67% 大賣/鉅額交易
2020/03/18488.004388.2588.90-392,707-1.44%
2020/03/17187.00187.9088.1002,6900.00%
2020/03/16290.00190.5090.6012,6640.04%
2020/03/1300.0042090.7393.00-4202,640-15.91% 大賣/鉅額交易
2020/03/12297.598497.5396.30-822,564-3.20%
2020/03/111104.9711103.14101.50-102,509-0.40%
2020/03/106102.5013100.62103.50-72,490-0.28%
2020/03/092106.0034105.66104.50-322,443-1.31%
2020/03/062111.5029109.97110.00-272,387-1.13%
2020/03/0500.004113.00113.50-42,358-0.17%
2020/03/043112.0033112.56112.00-302,348-1.28%
2020/03/037118.2118116.97116.00-112,303-0.48%
2020/03/0229115.5313114.58115.00162,3100.69%
2020/02/2700.0020118.28115.50-202,285-0.88%
2020/02/267120.7940120.83120.00-332,245-1.47%
2020/02/2514121.141121.00121.50132,2280.58%
2020/02/244121.00105121.02120.50-1012,212-4.57% 大賣/鉅額交易
2020/02/217124.0014123.14124.00-72,187-0.32%
2020/02/2016124.2289124.13125.00-732,169-3.36%
2020/02/19153122.257122.64123.501462,1076.93% 大買/鉅額交易
2020/02/181.6117.952118.25117.00-0.42,042-0.02%
2020/02/172.1118.2439118.27118.00-36.92,041-1.81%
2020/02/1414119.2110118.60120.0042,0300.20%
2020/02/1310.3116.983117.33116.007.32,0010.36%
2020/02/126117.759116.50118.00-31,995-0.15%
2020/02/1111117.824117.50118.0071,9740.35%
2020/02/103116.008114.00117.00-51,971-0.25%
2020/02/0713118.12374117.75117.00-3611,956-18.45% 大賣/鉅額交易
2020/02/0618121.9237122.22122.00-191,914-0.99%
2020/02/05163125.2551124.86123.001121,8915.92% 大買/鉅額交易
2020/02/04123123.1561123.52123.00621,8123.42% 大買/
2020/02/0314117.8614116.39116.0001,7460.00%
2020/01/31111118.6411118.64120.001001,7165.83% 大買/
2020/01/3011116.0044116.49117.00-331,713-1.93%
2020/01/2013122.5061122.62122.50-481,692-2.84%
2020/01/1716124.5912123.75123.0041,7250.23%
2020/01/161123.0014123.00122.50-131,854-0.70%
2020/01/15126123.791124.00122.501251,8486.76% 大買/鉅額交易
2020/01/14107122.326122.00122.001011,7985.62% 大買/鉅額交易
2020/01/133121.0044120.86121.00-411,754-2.34%
2020/01/1035121.001,233121.05121.50-1,1981,726-69.38% 大賣/鉅額交易
2020/01/0910126.2599127.46124.00-891,658-5.37%
2020/01/08202127.83196126.81125.5061,5910.38% 大買/大賣/
2020/01/07151125.1162124.69126.00891,4386.19% 大買/
2020/01/06135124.7470124.60123.00651,3514.81% 大買/
2020/01/03256120.0219.1119.56121.00236.91,21819.44% 大買/鉅額交易
2020/01/0278116.9716116.50116.50621,1255.51%
2019/12/311114.506115.00115.00-51,140-0.44%
2019/12/307116.6411115.82115.50-41,191-0.34%
2019/12/2716114.6635114.53114.50-191,189-1.60%
2019/12/262117.0016116.47114.50-141,186-1.18%
2019/12/254118.3873117.87116.50-691,182-5.83%
2019/12/24106119.0839118.60116.50671,1725.71% 大買/
2019/12/239114.6712114.67114.50-31,115-0.27%
2019/12/2021116.8118116.08115.0031,1150.27%
2019/12/19140116.3333116.67116.501071,1179.58% 大買/鉅額交易
2019/12/18302115.9341116.37116.002611,11323.43% 大買/鉅額交易
2019/12/17399115.3312.1116.17117.00386.91,09635.30% 大買/鉅額交易
2019/12/1685113.164112.75113.50811,0307.86%
2019/12/138114.0000.00111.5081,0250.78%
2019/12/129113.507113.00113.0021,0120.20%
2019/12/096113.5015113.17113.50-91,002-0.90%
2019/12/068111.50113111.56111.50-105998-10.51% 大賣/鉅額交易
2019/12/057112.2100.00112.0071,0030.70%
2019/12/043112.003111.50112.0001,0120.00%
2019/12/0300.006112.00112.50-61,029-0.58%
2019/12/0211112.147112.29111.5041,0330.39%
2019/11/2800.0026113.38113.00-261,054-2.47%
2019/11/2759114.121115.00114.00581,1125.21%
2019/11/263111.0022111.00111.50-191,132-1.68%
2019/11/2500.001110.50110.50-11,179-0.08%
2019/11/226110.6700.00110.5061,1880.50%
2019/11/213111.0000.00110.5031,1950.25%
2019/11/2019112.004112.00111.50151,1981.25%
2019/11/1900.0050110.77111.00-501,204-4.15%
2019/11/183111.8300.00110.5031,2180.25%
2019/11/1516111.061110.50110.50151,2201.23%
2019/11/1400.007110.86110.50-71,225-0.57%
2019/11/125113.4013112.92113.00-81,248-0.64%
2019/11/118113.5019112.39112.50-111,270-0.87%
2019/11/081114.0013113.50114.50-121,303-0.92%
2019/11/073113.6700.00113.0031,3020.23%
2019/11/061113.009113.22112.50-81,302-0.61%
2019/11/054114.751114.50114.0031,3080.23%
2019/11/046114.5000.00114.0061,3270.45%
2019/10/311113.0010113.00113.00-91,355-0.66%
2019/10/301114.0030114.10113.50-291,357-2.14%
2019/10/297114.438114.19114.50-11,376-0.07%
2019/10/2831116.13135116.63112.00-1041,358-7.65% 大賣/鉅額交易
2019/10/2512114.4677114.07114.50-651,325-4.90%
2019/10/24158113.4817112.06115.501411,29810.86% 大買/鉅額交易
2019/10/231106.005105.20105.50-41,174-0.34%
2019/10/225105.701105.00105.0041,1730.34%
2019/10/212105.252105.50105.5001,1900.00%
2019/10/185105.803106.50106.0021,2240.16%
2019/10/171.6105.1900.00105.501.61,2150.13%
2019/10/161105.0012107.00106.00-111,213-0.91%
2019/10/1520106.4024105.48107.00-41,205-0.33%
2019/10/148105.502104.50104.5061,2260.49%
2019/10/092105.009104.61104.50-71,232-0.57%
2019/10/0833106.306106.75106.00271,2462.17%
2019/10/0710107.1518107.31107.00-81,256-0.64%
2019/10/045110.7063108.48108.50-581,272-4.56%
2019/10/0313115.0451114.87114.50-381,220-3.11%
2019/10/022115.5023114.96115.50-211,222-1.72%
2019/10/0110115.153113.83115.0071,2300.57%
2019/09/277115.001114.50114.5061,2520.48%
2019/09/253114.336114.17114.00-31,322-0.23%
2019/09/2423114.656113.83115.50171,3771.23%
2019/09/2318114.3900.00113.50181,4061.28%
2019/09/2011112.5000.00112.00111,4180.78%
2019/09/1900.008112.13112.00-81,422-0.56%
2019/09/1700.002111.50111.00-21,445-0.14%
2019/09/1200.002112.00112.50-21,501-0.13%
2019/09/1110112.9016112.22113.00-61,531-0.39%
2019/09/1018110.64117110.21111.50-991,558-6.35% 大賣/
2019/09/051114.002113.00112.00-11,632-0.06%
2019/09/043115.004114.50114.50-11,623-0.06%
2019/09/034116.008114.75114.00-41,636-0.24%
2019/09/02182116.586.1116.66116.50175.91,63710.74% 大買/鉅額交易
2019/08/3038117.3418116.08116.00201,6251.23%
2019/08/2910115.006114.17114.5041,5700.25%
2019/08/2821112.603111.67114.00181,5421.17%
2019/08/2650106.1710106.00106.50401,5112.65%
2019/08/2338108.4700.00108.00381,5172.50%
2019/08/2150108.7300.00110.00501,5373.25%
2019/08/203106.333107.00106.5001,5250.00%
2019/08/165105.002105.50105.0031,5370.20%
2019/08/1512105.003104.00105.0091,5600.58%
2019/08/145107.0016107.19106.00-111,583-0.69%
2019/08/1342105.6012107.75108.00301,5911.89%
2019/08/121109.5053108.42108.00-521,588-3.27%
2019/08/0800.004110.00110.50-41,618-0.25%
2019/08/0700.008109.00109.00-81,657-0.48%
2019/08/0670105.719108.50110.50611,7173.55%
2019/08/025108.105108.40111.0001,8080.00%
2019/08/012109.501109.00109.5011,9500.05%
2019/07/311109.508109.50109.50-72,060-0.34%
2019/07/303109.6756109.66108.50-532,063-2.57%
2019/07/293110.001110.50110.0022,0560.10%
2019/07/2653109.954111.00112.50492,0542.39%
2019/07/251108.0024111.42112.00-232,052-1.12%
2019/07/2320112.9819111.47110.5012,0280.05%
2019/07/2264114.306113.75114.00582,0082.89%
2019/07/191112.5000.00111.5011,9770.05%
2019/07/183111.5013111.92111.00-101,977-0.51%
2019/07/171113.002113.50112.00-11,974-0.05%
2019/07/163113.179114.00114.00-61,965-0.31%
2019/07/1593112.723112.83113.50901,9364.65%
2019/07/1200.0015110.67113.00-151,921-0.78%
2019/07/11182112.8914112.39112.001681,8948.87% 大買/鉅額交易
2019/07/10212109.7612109.50112.002001,87010.69% 大買/鉅額交易
2019/07/0953107.485107.20107.50481,8632.58%
2019/07/0883107.0120107.15108.50631,8603.39%
2019/07/052106.5016106.38107.00-141,866-0.75%
2019/07/041108.0024107.48107.00-231,879-1.22%
2019/07/03198109.6927110.06108.501711,8559.21% 大買/鉅額交易
2019/07/0200.0051106.31107.00-511,812-2.81%
2019/07/01100105.9222104.86107.50781,8194.29%
2019/06/281799.781198.43101.5061,7740.34%
2019/06/272497.5800.0098.20241,7431.38%
2019/06/2600.00596.6095.60-51,726-0.29%
2019/06/25195.10295.1095.00-11,719-0.06%
2019/06/24197.6017.297.6897.60-16.21,706-0.95%
2019/06/21399.305297.7197.00-491,717-2.85%
2019/06/2000.008096.0996.40-801,717-4.66%
2019/06/196796.164296.1096.00251,7481.43%
2019/06/186694.973694.6294.60301,7401.72%
2019/06/171093.481193.2593.60-11,732-0.06%
2019/06/14894.265593.7793.00-471,733-2.71%
2019/06/1312994.86894.2693.601211,7346.97% 大買/鉅額交易
2019/06/12291.751192.0091.60-91,713-0.53%
2019/06/111991.5700.0091.90191,7411.09%
2019/06/10491.18790.3790.20-31,784-0.17%
2019/06/06691.67292.0091.7041,8050.22%
2019/06/05592.861292.8091.50-71,832-0.38%
2019/06/041291.76291.4592.20101,8650.54%
2019/06/03590.764390.9491.00-381,861-2.04%
2019/05/314293.121092.7492.00321,8671.71%
2019/05/30992.282291.9691.20-131,877-0.69%
2019/05/291693.434293.0193.20-261,890-1.38%
2019/05/284894.11693.9593.60421,8962.21%
2019/05/2700.001191.2791.50-111,886-0.58%
2019/05/24791.442991.1891.50-221,888-1.16%
2019/05/232591.32790.2691.90181,8900.95%
2019/05/22592.667792.6091.60-721,904-3.78%
2019/05/2110092.204791.1193.70531,8912.80%
2019/05/202987.60485.9388.70251,8591.34%
2019/05/17488.003086.9386.20-261,840-1.41%
2019/05/1600.001791.4390.10-171,812-0.94%
2019/05/151390.525190.8491.30-381,806-2.10%
2019/05/142486.42586.1687.20191,8111.05%
2019/05/131390.371090.2888.6031,7600.17%
2019/05/104792.818192.0592.10-341,722-1.97%
2019/05/099397.874597.8593.80481,6582.90%
2019/05/0827102.5720103.55102.0071,4970.47%
2019/05/074.1110.6117109.85109.50-12.91,399-0.92%
2019/05/06207111.485111.60111.502021,38314.61% 大買/鉅額交易
2019/05/034113.5011112.95113.00-71,387-0.50%
2019/05/022112.7511112.05112.50-91,389-0.65%
2019/04/303113.0011112.32112.50-81,390-0.58%
2019/04/2913113.4616112.94113.00-31,413-0.21%
2019/04/264113.8739112.97112.50-351,419-2.46%
2019/04/251115.005114.30113.50-41,427-0.28%
2019/04/248115.8812114.79114.50-41,419-0.28%
2019/04/2312115.632114.50115.50101,4190.70%
2019/04/227115.435114.90115.0021,4200.14%
2019/04/194114.632114.00114.5021,4340.14%
2019/04/183115.004114.50114.00-11,445-0.07%
2019/04/174116.0010115.45115.00-61,449-0.41%
2019/04/1611115.643114.50115.5081,4470.55%
2019/04/1518115.757115.00114.50111,4490.76%
2019/04/125117.204116.50116.5011,4400.07%
2019/04/115119.1038.1118.24118.00-33.11,448-2.28%
2019/04/1023117.653115.67118.50201,4341.39%
2019/04/0900.0018116.28116.00-181,410-1.28%
2019/04/0821117.7114116.89117.0071,4120.50%
2019/04/0310115.552114.50115.5081,3850.58%
2019/04/023114.506114.00114.00-31,371-0.22%
2019/04/0113113.920.1114.50114.0012.91,3540.95%
2019/03/291113.001113.00113.5001,3430.00%
2019/03/287113.573113.00113.5041,3390.30%
2019/03/275113.801113.50113.0041,3410.30%
2019/03/2643113.108112.88113.00351,3382.61%
2019/03/2531113.0635112.73113.00-41,330-0.30%
2019/03/2226115.1530114.57116.00-41,313-0.30%
2019/03/213115.5011115.05115.00-81,264-0.63%
2019/03/20144114.938114.81116.001361,24910.89% 大買/鉅額交易
2019/03/1910116.656116.00115.5041,2380.32%
2019/03/186116.1718115.83115.50-121,248-0.96%
2019/03/1518116.583115.33117.50151,2931.16%
2019/03/1426115.067114.21115.00191,2901.47%
2019/03/13509114.84113114.74115.003961,28330.86% 大買/大賣/鉅額交易
2019/03/1233117.355117.00116.50281,2502.24%
2019/03/1180116.6853116.60116.50271,2812.11%
2019/03/085118.2028117.29118.00-231,368-1.68%
2019/03/0700.002120.50119.00-21,378-0.15%
2019/03/063120.67230120.25120.50-2271,385-16.39% 大賣/鉅額交易
2019/03/051121.001120.00119.5001,3850.00%
2019/03/0429122.003121.83121.50261,3751.89%
2019/02/2726120.232119.75120.00241,3721.75%
2019/02/262122.00102121.00120.50-1001,396-7.16% 大賣/
2019/02/256122.423121.83121.5031,4010.21%
2019/02/224121.50253121.28121.50-2491,408-17.68% 大賣/鉅額交易
2019/02/2121123.214123.25123.00171,4131.20%
2019/02/206121.335120.50121.5011,4120.07%
2019/02/1910120.4000.00120.50101,4040.71%
2019/02/1810120.2011119.77120.00-11,408-0.07%
2019/02/1500.0015119.17120.00-151,408-1.07%
2019/02/1413120.354119.50120.0091,4330.63%
2019/02/135120.2017118.85118.50-121,435-0.84%
2019/02/1217120.856120.08119.50111,4140.78%
2019/02/1100.0016120.00120.00-161,496-1.07%
2019/01/301119.5000.00120.0011,5060.07%
2019/01/29160119.413119.17119.501571,52110.32% 大買/鉅額交易
2019/01/2513120.272120.00120.00111,6190.68%
2019/01/241119.007120.14119.00-61,632-0.37%
2019/01/235121.0000.00121.0051,6810.30%
2019/01/223119.50111118.61119.00-1081,706-6.33% 大賣/鉅額交易
2019/01/211120.0013119.50120.00-121,732-0.69%
2019/01/182121.75123121.51121.50-1211,764-6.86% 大賣/鉅額交易
2019/01/171122.50306121.68121.50-3051,846-16.52% 大賣/鉅額交易
2019/01/1629123.8427123.67123.0021,8640.11%
2019/01/151124.001122.50123.5001,8650.00%
2019/01/142123.007122.50123.00-51,870-0.27%
2019/01/1116123.136121.50121.50101,8740.53%
2019/01/095121.8000.00122.0051,8680.27%
2019/01/081122.503121.50120.50-21,867-0.11%
2019/01/0722121.414120.50121.50181,8860.95%
2019/01/041117.5053116.72118.50-521,911-2.72%
2019/01/0300.008119.13119.00-81,962-0.41%
2018/12/267121.936121.33120.0012,0150.05%
2018/12/255121.506120.92122.00-12,030-0.05%
2018/12/2400.001123.50123.50-12,052-0.05%
2018/12/216122.251122.50122.0052,1700.23%
2018/12/2000.005121.70122.50-52,176-0.23%
2018/12/1800.005124.10125.00-52,225-0.22%
2018/12/171123.504123.63123.50-32,267-0.13%
2018/12/143123.009122.89123.00-62,326-0.26%
2018/12/132123.0020123.00123.00-182,383-0.76%
2018/12/128123.2500.00123.5082,4450.33%
2018/12/1111121.004120.50120.5072,5700.27%
2018/12/107121.00110120.01120.00-1032,583-3.99% 大賣/鉅額交易
2018/12/076127.336125.33125.0002,5220.00%
2018/12/061126.0020127.38125.50-192,500-0.76%
2018/12/0542130.2618129.36130.00242,4870.96%
2018/12/0433135.709134.67132.00242,4810.97%
2018/12/0391132.41129132.37135.00-382,437-1.56% 大賣/
2018/11/30102129.015128.60128.00972,3314.16% 大買/
2018/11/2900.003126.33125.00-32,290-0.13%
2018/11/285125.003123.50125.0022,2880.09%
2018/11/277123.501122.50124.5062,2970.26%
2018/11/264122.3811121.36121.00-72,288-0.31%
2018/11/234121.88152121.63120.50-1482,267-6.53% 大賣/鉅額交易
2018/11/2200.0064124.69123.50-642,233-2.87%
2018/11/212127.5000.00127.5022,2230.09%
2018/11/2015127.6078128.26129.00-632,222-2.84%
2018/11/1911128.501129.00130.00102,2610.44%
2018/11/1600.0016125.94127.00-162,236-0.72%
2018/11/15102125.833125.33126.50992,2364.43% 大買/
2018/11/1400.0048124.53125.00-482,249-2.13%
2018/11/134123.256120.50126.50-22,273-0.09%
2018/11/1200.0049125.26124.50-492,245-2.18%
2018/11/0910124.403124.83126.5072,2210.32%
2018/11/0820125.8555126.86125.00-352,203-1.59%
2018/11/0761130.892129.00131.00592,1142.79%
2018/11/0627129.2270127.56126.00-432,128-2.02%
2018/11/0515132.6749129.82129.00-342,152-1.58%
2018/11/0221132.8144132.38134.50-232,131-1.08%
2018/11/0152131.0350130.03131.0022,0830.10%
2018/10/3183130.90380131.02129.50-2972,071-14.34% 大賣/鉅額交易
2018/10/3029128.2829128.59127.0002,0370.00%
2018/10/2924127.256127.00129.00182,0510.88%
2018/10/2629126.21126130.72122.50-972,058-4.71% 大賣/
2018/10/2571127.6839126.26128.00322,0081.59%
2018/10/2423125.8035124.84125.50-121,933-0.62%
2018/10/2311122.5530120.68122.50-191,928-0.99%
2018/10/2229122.6000.00122.00291,9361.50%
2018/10/1920119.535120.70122.50151,9450.77%
2018/10/187121.6419121.11121.50-121,986-0.60%
2018/10/1713123.6517122.50122.00-42,121-0.19%
2018/10/1627120.0033119.59119.50-62,111-0.28%
2018/10/1532121.928120.44119.50242,1291.13%
2018/10/126121.582120.25121.0042,1210.19%
2018/10/1111118.3230116.75121.00-192,097-0.91%
2018/10/0915126.538125.94126.5072,0260.35%
2018/10/0812130.674127.50127.5082,0210.40%
2018/10/053128.5019130.74130.00-162,013-0.79%
2018/10/0418134.112134.00135.00161,9820.81%
2018/10/034133.639135.11132.00-51,979-0.25%
2018/10/0222135.8431136.97134.00-91,970-0.46%
2018/10/0129135.1915134.77135.50141,9480.72%
2018/09/2822132.86258131.97132.00-2361,927-12.24% 大賣/鉅額交易
2018/09/2711139.1816138.34138.50-51,867-0.27%
2018/09/2617138.591135.00139.50161,8780.85%
2018/09/252137.5045137.86137.50-431,890-2.28%
2018/09/2155140.4586140.01139.50-311,932-1.60%
2018/09/2076138.5944138.01136.50321,8881.69%
2018/09/1947136.3015135.07136.50321,8261.75%
2018/09/1827132.5264132.38131.50-371,773-2.09%
2018/09/17443131.9572131.52136.503711,74521.26% 大買/鉅額交易
2018/09/1423121.988120.38125.00151,6140.93%
2018/09/13115119.6500.00118.001151,5977.20% 大買/鉅額交易
2018/09/12173119.3700.00117.001731,59810.82% 大買/鉅額交易
2018/09/112118.5067118.00119.00-651,638-3.97%
2018/09/105117.0011116.82118.00-61,666-0.36%
2018/09/0763119.123119.17119.50601,6853.56%
2018/09/064121.002120.75120.5021,7060.12%
2018/09/051121.002121.25121.00-11,746-0.06%
2018/09/043122.3345121.44121.50-421,791-2.34%
2018/09/034121.138121.25121.00-41,819-0.22%
2018/08/301125.0000.00126.5012,1390.05%
2018/08/2900.0012124.92125.50-122,177-0.55%
2018/08/2818126.786126.67126.50122,1970.55%
2018/08/277123.501123.50124.5062,2030.27%
2018/08/248120.1911121.09121.00-32,224-0.13%
2018/08/232124.2500.00124.5022,2420.09%
2018/08/2200.001125.00124.50-12,271-0.04%
2018/08/2111125.2320126.50125.00-92,279-0.39%
2018/08/205127.7048126.86124.50-432,284-1.88%
2018/08/1758130.1000.00129.50582,2722.55%
2018/08/161127.501127.00128.5002,2990.00%
2018/08/152128.5000.00128.5022,3370.09%
2018/08/142128.0000.00128.5022,4420.08%
2018/08/1311129.4519130.74130.00-82,447-0.33%
2018/08/1015132.2710129.35132.0052,4530.20%
2018/08/0910133.7514136.43133.50-42,416-0.17%
2018/08/0814137.6100.00137.00142,4130.58%
2018/08/071136.0018136.19135.50-172,528-0.67%
2018/08/0677138.303138.50138.00742,5722.88%
2018/08/0318137.1732137.47137.50-142,564-0.55%
2018/08/0243.9138.4636136.85133.007.92,5510.31%
2018/08/016132.506131.83133.0002,5120.00%
2018/07/315130.5000.00130.0052,5240.20%
2018/07/301130.5014131.71130.00-132,518-0.52%
2018/07/2711134.146133.33135.0052,5240.20%
2018/07/2616132.7553132.99132.50-372,536-1.46%
2018/07/2544132.1645131.69133.00-12,533-0.04%
2018/07/2456129.3027129.83129.00292,5311.15%
2018/07/2300.005136.70138.00-52,401-0.21%
2018/07/2000.0013139.85137.50-132,419-0.54%
2018/07/1927142.156142.58141.00212,4220.87%
2018/07/1813143.9227142.54143.00-142,443-0.57%
2018/07/1700.0022142.00141.00-222,450-0.90%
2018/07/1610143.001141.50141.0092,4610.37%
2018/07/137143.5714143.25144.00-72,499-0.28%
2018/07/1211143.0063141.02143.00-522,540-2.05%
2018/07/118141.9400.00140.5082,5640.31%
2018/07/101142.503142.00141.00-22,592-0.08%
2018/07/0969140.8215140.23141.00542,5942.08%
2018/07/0615140.836140.75142.0092,6020.35%
2018/07/0500.0011138.68138.00-112,609-0.42%
2018/07/0418140.507140.00140.50112,6200.42%
2018/07/0321145.2146147.62143.00-252,659-0.94%
2018/07/0269151.1618150.08152.50512,6321.94%
2018/06/2916148.2514147.04148.0022,5910.08%
2018/06/2814147.1400.00147.00142,5910.54%
2018/06/2700.003145.83146.00-32,605-0.12%
2018/06/268143.1914143.93144.00-62,704-0.22%
2018/06/255148.205147.30147.0002,7250.00%
2018/06/221148.5017147.38147.50-162,743-0.58%
2018/06/2110150.5013149.58149.00-32,738-0.11%
2018/06/20176149.0244148.22149.001322,7774.75% 大買/鉅額交易
2018/06/1915151.474150.00150.00112,7730.40%
2018/06/1513153.3836152.46154.50-232,765-0.83%
2018/06/146151.929150.28152.00-32,810-0.11%
2018/06/137152.0712152.29150.00-52,917-0.17%
2018/06/1226152.295151.90148.00212,8970.72%
2018/06/1132148.2747148.20150.50-152,887-0.52%
2018/06/0853152.59274149.13149.00-2212,863-7.72% 大賣/鉅額交易
2018/06/07300155.0977154.62156.002232,7888.00% 大買/鉅額交易
2018/06/0629147.8115143.63146.50142,5850.54%
2018/06/052142.5012145.67143.00-102,557-0.39%
2018/06/048146.4413145.58145.50-52,554-0.20%
2018/06/0143145.1231145.61145.00122,5610.47%
2018/05/3138145.2863145.26145.00-252,532-0.99%
2018/05/3041141.4012140.25141.00292,4701.17%
2018/05/2927142.5415143.00141.50122,4500.49%
2018/05/2822140.4300.00142.50222,4590.89%
2018/05/2500.0017138.74139.50-172,470-0.69%
2018/05/2418143.2510142.20139.5082,4750.32%
2018/05/23111141.0257140.84140.00542,5092.15% 大買/
2018/05/2261143.8017143.68143.50442,4941.76%
2018/05/214139.1311138.59139.00-72,437-0.29%
2018/05/1815139.67231139.80138.00-2162,441-8.85% 大賣/鉅額交易
2018/05/1712137.925137.30137.5072,4310.29%
2018/05/166137.9226137.42137.50-202,441-0.82%
2018/05/1576139.3434139.01139.50422,4611.71%
2018/05/1421133.953134.33134.50182,4240.74%
2018/05/111132.005132.40132.00-42,401-0.17%
2018/05/106132.002131.50132.0042,3970.17%
2018/05/0900.001129.50131.00-12,391-0.04%
2018/05/084130.3800.00130.0042,4020.17%
2018/05/074132.0000.00131.0042,4180.17%
2018/05/0400.004129.88129.00-42,441-0.16%
2018/05/033132.002130.00132.5012,5280.04%
2018/05/0263132.417132.43131.50562,5432.20%
2018/04/309131.9413132.58132.00-42,582-0.15%
2018/04/279128.287.2127.18129.501.82,6040.07%
2018/04/2600.0040129.09126.00-402,718-1.47%
2018/04/2533129.03153126.47130.00-1202,720-4.41% 大賣/鉅額交易
2018/04/2400.0014126.86125.00-142,716-0.52%
2018/04/232129.252130.50128.0002,7100.00%
2018/04/2000.0021130.33131.00-212,731-0.77%
2018/04/1912134.0818133.47131.00-62,725-0.22%
2018/04/1839130.9013130.31133.00262,7100.96%
2018/04/1711126.9530127.65126.50-192,692-0.71%
2018/04/1640129.94439130.08130.00-3992,779-14.35% 大賣/鉅額交易
2018/04/1324128.8533129.39129.50-92,768-0.33%
2018/04/1225130.78327130.11130.00-3022,784-10.85% 大賣/鉅額交易
2018/04/1122131.0018130.64129.5042,8290.14%
2018/04/1019128.9515128.10129.0042,8900.14%
2018/04/0937128.917128.29127.00302,8851.04%
2018/04/032122.0012120.63122.50-102,836-0.35%
2018/04/0200.001125.00123.00-12,826-0.04%
2018/03/311124.0000.00124.0012,8210.04%
2018/03/3000.004124.00123.50-42,836-0.14%
2018/03/29348124.0211122.91124.003372,85511.80% 大買/鉅額交易
2018/03/282130.0056128.44127.00-542,786-1.94%
2018/03/276132.508132.31132.00-22,738-0.07%
2018/03/261.1132.757132.93134.00-5.92,739-0.22%
2018/03/23112132.582131.50134.501102,7673.98% 大買/鉅額交易
2018/03/221135.00106134.32134.50-1052,737-3.84% 大賣/鉅額交易
2018/03/21143137.1610136.70136.501332,7584.82% 大買/鉅額交易
2018/03/206138.6724137.38137.00-182,768-0.65%
2018/03/1956134.5424133.23136.50322,8241.13%
2018/03/161129.5023130.09129.00-222,723-0.81%
2018/03/1522130.6828130.50132.00-62,724-0.22%
2018/03/1417.2130.3635129.97130.50-17.82,699-0.66%
2018/03/1332130.278130.50131.00242,7040.89%
2018/03/125126.5013127.42126.50-82,667-0.30%
2018/03/0922127.457127.50127.50152,6590.56%
2018/03/086127.0812126.54126.00-62,651-0.23%
2018/03/0711128.503128.83125.0082,6430.30%
2018/03/064128.757128.36128.00-32,633-0.11%
2018/03/0510128.954128.25128.0062,6440.23%
2018/03/026129.0822128.68128.50-162,642-0.61%
2018/03/0112130.1316129.31130.00-42,640-0.15%
2018/02/2720131.2810130.45129.50102,6260.38%
2018/02/26260128.7815127.83129.502452,6019.42% 大買/鉅額交易
2018/02/2319129.7126129.46127.00-72,586-0.27%
2018/02/2217126.3511125.23126.5062,5280.24%
2018/02/2131125.652126.50125.00292,5071.16%
2018/02/1200.001122.50122.00-12,458-0.04%
2018/02/092120.5010122.50123.00-82,459-0.33%
2018/02/072123.501123.00122.5012,4190.04%
2018/02/0612119.6311119.09120.0012,3830.04%
2018/02/054124.1300.00124.5042,3540.17%
2018/02/011125.0000.00123.5012,3530.04%
2018/01/3111123.501123.50123.00102,3420.43%
2018/01/307126.072125.50125.0052,3360.21%
2018/01/2916123.75101123.20123.50-852,331-3.65% 大賣/
2018/01/268122.755121.00122.5032,3590.13%
2018/01/254126.889126.94126.00-52,283-0.22%
2018/01/247127.644127.63128.5032,2640.13%
2018/01/2318128.0000.00128.00182,2290.81%
2018/01/22112128.697127.00129.501052,2004.77% 大買/鉅額交易
2018/01/192132.0000.00131.5022,2290.09%
2018/01/184131.8826131.62131.00-222,207-1.00%
2018/01/172131.7511131.05131.00-92,198-0.41%
2018/01/1614132.3900.00131.00142,1870.64%
2018/01/112130.001130.50130.5012,2060.05%
2018/01/106129.08658130.30131.00-6522,199-29.65% 大賣/鉅額交易
2018/01/092139.003138.33137.00-12,112-0.05%
2018/01/081137.503139.00136.50-22,122-0.09%
2018/01/0521137.557138.29138.00142,1320.66%
2018/01/0496138.8030.7139.50141.5065.32,1932.98%
2018/01/033147.1700.00144.5032,1660.14%
和大 相關文章