巨庭 (1539)-統一券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
542張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	85	23.25	22.70	-85	1,443	-5.89%
2024/12/06	0	0.00	1	23.90	23.45	-1	1,969	-0.05%
2024/11/07	0	0.00	5	28.00	28.45	-5	3,389	-0.15%
2024/11/05	1	28.75	0	0.00	28.10	1	3,378	0.03%
2024/11/01	2	28.15	0	0.00	28.15	2	3,381	0.06%
2024/10/29	0	0.00	4	28.00	28.30	-4	3,375	-0.12%
2024/10/25	2	29.30	10	29.51	29.30	-8	3,361	-0.24%
2024/10/24	40	29.71	41	29.64	29.30	-1	3,352	-0.03%
2024/10/23	57	30.50	10	30.43	30.70	47	3,322	1.41%
2024/10/22	1	29.50	3	29.55	29.75	-2	3,291	-0.06%
2024/10/21	51	29.87	2	29.85	30.15	49	3,277	1.50%
2024/10/18	5	29.00	1	29.20	29.00	4	3,243	0.12%
2024/10/17	10	30.15	13	29.60	29.60	-3	3,241	-0.09%
2024/10/16	3	27.90	0	0.00	28.05	3	3,193	0.09%
2024/10/15	2	27.40	1	27.25	27.10	1	3,177	0.03%
2024/10/08	0	0.00	1	29.00	29.05	-1	3,108	-0.03%
2024/10/04	2	30.83	0	0.00	30.20	2	3,082	0.06%
2024/10/01	2	31.35	0	0.00	31.25	2	3,057	0.07%
2024/09/27	6	31.00	6	31.70	31.00	0	3,028	0.00%
2024/09/26	6	31.60	7	32.18	31.60	-1	2,998	-0.03%
2024/09/25	1	32.50	0.3	32.67	32.50	0.7	2,960	0.02%
2024/09/24	7.3	33.17	97.3	32.73	32.25	-90	2,901	-3.10%
2024/09/23	68.3	34.90	12	33.77	35.00	56.3	2,664	2.11%
2024/09/20	4.2	31.85	1	31.85	31.85	3.2	2,466	0.13%
2024/09/19	25	31.52	6	31.30	31.60	19	2,402	0.79%
2024/09/18	4	30.53	7	31.21	30.45	-3	2,364	-0.13%
2024/09/16	15	31.62	9	31.73	30.80	6	2,327	0.26%
2024/09/13	1	30.20	0	0.00	30.60	1	2,229	0.04%
2024/09/12	5	31.08	3	31.20	30.80	2	2,175	0.09%
2024/09/11	1	30.01	7.1	30.81	29.50	-6.1	2,079	-0.29%
2024/09/10	5.1	30.47	6	30.90	30.00	-0.9	1,972	-0.04%
2024/09/09	4	33.59	3	33.75	33.30	1	1,846	0.05%
2024/09/06	3	32.92	4	32.95	33.60	-1	1,640	-0.06%
2024/09/05	296	34.22	2,840	34.60	33.10	-2,544	1,464	-173.73%	大買/大賣/鉅額交易
2024/09/04	2,556	32.98	6	31.53	33.05	2,550	741	343.90%	大買/鉅額交易
2024/09/03	8	30.06	0	0.00	30.05	8	552	1.45%
2024/09/02	22	30.12	198	29.88	28.85	-176	449	-39.13%	大賣/鉅額交易
2024/08/30	142	29.40	2	29.40	29.40	140	266	52.60%	大買/鉅額交易
2024/08/29	0	0.00	1	26.75	26.75	-1	205	-0.49%
2024/08/26	1	23.75	0	0.00	23.90	1	180	0.55%
2024/08/12	0	0.00	1	23.00	23.10	-1	157	-0.63%
2024/07/23	1	23.35	0	0.00	23.40	1	157	0.63%
2024/07/09	0	0.00	2	23.95	23.90	-2	152	-1.31%
2024/07/08	0	0.00	3	24.40	24.35	-3	150	-2.00%
2024/07/05	5	24.23	0	0.00	24.30	5	150	3.31%
2024/06/21	0	0.00	11	23.80	23.70	-11	158	-6.92%
2024/06/04	1	23.80	39	23.85	23.75	-38	218	-17.37%
2024/05/08	1	23.55	0	0.00	23.80	1	272	0.37%
2024/04/25	1	24.35	0	0.00	24.15	1	272	0.37%
2024/04/15	1	24.55	0	0.00	24.35	1	252	0.40%
2024/04/03	0	0.00	4	25.25	25.10	-4	234	-1.70%
2024/04/01	0	0.00	2	24.65	24.75	-2	223	-0.90%
2024/03/20	0	0.00	1	24.60	24.75	-1	211	-0.47%
2024/03/15	4	25.50	0	0.00	25.00	4	206	1.94%
2024/03/12	1	26.35	3	26.30	26.30	-2	194	-1.03%
2024/03/07	2	26.75	2	25.68	25.35	0	159	0.00%
2024/03/06	0	0.00	5	26.15	26.15	-5	136	-3.66%
2024/02/29	1	23.95	2	24.05	23.95	-1	113	-0.88%
2024/02/27	2	24.30	2	24.25	24.05	0	115	0.00%
2024/02/26	0	0.00	3	24.00	24.15	-3	117	-2.56%
2024/02/23	0	0.00	7	24.42	24.00	-7	117	-5.98%
2024/02/05	1	23.65	0	0.00	23.65	1	114	0.87%
2024/01/31	2	24.30	0	0.00	24.00	2	129	1.54%
2024/01/30	2	24.50	0	0.00	24.45	2	127	1.57%
2024/01/29	0	0.00	1	24.50	24.50	-1	127	-0.79%
2024/01/25	0	0.00	1	23.25	23.70	-1	112	-0.89%
2023/12/19	0	0.00	1	24.10	24.00	-1	110	-0.90%
2023/12/18	1	24.55	0	0.00	24.45	1	111	0.89%
2023/12/15	0	0.00	1	24.60	24.60	-1	112	-0.89%
2023/12/05	5	25.15	0	0.00	25.15	5	115	4.31%
2023/10/03	1	23.70	0	0.00	23.65	1	179	0.56%
2023/08/29	1	23.75	0	0.00	23.70	1	277	0.36%
2023/08/17	0	0.00	1	28.40	28.80	-1	250	-0.40%
2023/07/13	0	0.00	3	28.10	27.60	-3	297	-1.01%
2023/06/19	1	28.80	0	0.00	28.85	1	503	0.20%
2023/06/15	0	0.00	4	29.60	29.45	-4	510	-0.78%
2023/06/14	24	29.80	20	30.00	29.90	4	503	0.79%
2023/05/09	2	28.70	0	0.00	27.90	2	881	0.23%
2023/04/25	2	28.95	2	28.15	28.15	0	905	0.00%
2023/04/20	0	0.00	1	29.95	29.65	-1	902	-0.11%
2023/04/17	0	0.00	10	31.55	31.45	-10	890	-1.12%
2023/04/14	30	31.03	0	0.00	30.95	30	883	3.40%
2023/04/07	20	31.55	0	0.00	31.55	20	866	2.31%
2023/03/31	11	32.00	11	32.29	32.05	0	861	0.00%
2023/03/30	1	32.20	40	32.05	32.20	-39	895	-4.35%
2023/03/28	41	31.43	1	32.30	31.25	40	894	4.47%
2023/03/27	0	0.00	37	31.82	31.85	-37	894	-4.14%
2023/03/24	81	33.76	45	32.21	31.90	36	891	4.04%
2023/03/21	0	0.00	3	30.55	30.60	-3	775	-0.39%
2023/03/20	3	30.50	2	30.20	30.20	1	776	0.13%
2023/03/16	0	0.00	2	30.05	29.30	-2	792	-0.25%
2023/03/14	0	0.00	10	30.62	30.40	-10	862	-1.16%
2023/03/08	4	33.40	2	33.40	33.40	2	965	0.21%
2023/03/07	0	0.00	8	32.60	32.50	-8	967	-0.83%
2023/03/06	2	33.75	78	33.52	33.50	-76	949	-8.00%
2023/03/03	86	32.30	3	29.97	32.35	83	855	9.70%
2023/02/23	1	30.15	38	30.07	30.00	-37	848	-4.36%
2023/02/15	10	29.00	0	0.00	28.80	10	1,072	0.93%
2023/02/14	0	0.00	1	28.60	28.70	-1	1,159	-0.09%
2023/02/10	10	29.40	0	0.00	28.85	10	1,283	0.78%
2023/02/07	0	0.00	10	28.80	28.95	-10	1,456	-0.69%
2023/01/05	10	29.45	0	0.00	29.40	10	1,742	0.57%
2022/12/26	0	0.00	2	29.35	29.25	-2	1,932	-0.10%
2022/12/22	2	30.45	1	30.95	29.90	1	1,975	0.05%
2022/12/06	1	34.10	8	33.30	32.15	-7	2,251	-0.31%
2022/12/05	5	32.75	0	0.00	32.70	5	2,270	0.22%
2022/12/02	2	33.35	15	33.17	33.00	-13	2,297	-0.57%
2022/12/01	17	34.20	49	34.29	33.80	-32	2,356	-1.36%
2022/11/30	7	32.61	33	32.70	32.55	-26	2,608	-1.00%
2022/11/28	0	0.00	2	31.20	31.45	-2	2,610	-0.08%
2022/11/24	2	31.40	5	31.35	31.50	-3	2,615	-0.11%
2022/11/23	2	31.85	2	31.75	31.80	0	2,634	0.00%
2022/11/18	5	32.10	6	32.80	32.05	-1	2,661	-0.04%
2022/11/15	0	0.00	1	30.60	30.65	-1	3,010	-0.03%
2022/11/14	0	0.00	1	30.85	31.00	-1	3,587	-0.03%
2022/11/11	7	31.20	7	31.50	31.10	0	3,592	0.00%
2022/11/10	81	32.57	9	30.96	32.10	72	3,847	1.87%
2022/11/09	8	30.83	6	31.72	31.05	2	4,087	0.05%
2022/11/08	10	31.30	10	30.25	30.10	0	4,236	0.00%
2022/11/07	22	31.78	12	31.53	30.75	10	4,369	0.23%
2022/11/04	6	30.26	3	30.40	31.75	3	4,314	0.07%
2022/11/03	3	29.05	0	0.00	28.90	3	4,316	0.07%
2022/11/02	1	28.80	0	0.00	28.65	1	4,339	0.02%
2022/11/01	4	28.10	0	0.00	29.00	4	4,341	0.09%
2022/10/31	1	27.25	1	28.00	27.75	0	4,447	0.00%
2022/10/27	1	26.60	4	27.15	27.15	-3	4,656	-0.06%
2022/10/26	0	0.00	1	25.45	25.80	-1	4,677	-0.02%
2022/10/21	2	26.08	0	0.00	25.70	2	4,892	0.04%
2022/10/20	0	0.00	1	26.95	26.80	-1	5,101	-0.02%
2022/10/19	11	28.24	0	0.00	27.20	11	5,697	0.19%
2022/10/17	0	0.00	1	27.55	27.65	-1	5,862	-0.02%
2022/10/14	0	0.00	1	27.85	27.50	-1	5,886	-0.02%
2022/10/13	4	26.80	15	27.39	26.80	-11	5,911	-0.19%
2022/10/11	2	28.40	3	28.33	28.25	-1	6,054	-0.02%
2022/10/07	2	29.78	0	0.00	29.65	2	6,208	0.03%
2022/10/06	1	31.85	0	0.00	32.05	1	6,204	0.02%
2022/10/05	5	32.65	1	33.30	31.70	4	6,258	0.06%
2022/10/04	10	32.50	0	0.00	32.85	10	6,278	0.16%
2022/09/30	2	30.35	3	31.37	31.65	-1	6,469	-0.02%
2022/09/28	2	31.50	18	32.06	31.00	-16	6,553	-0.24%
2022/09/27	15	32.78	5	33.00	33.00	10	6,572	0.15%
2022/09/26	11	32.53	26	33.45	32.35	-15	6,588	-0.23%
2022/09/23	1	33.85	3	35.30	33.85	-2	6,632	-0.03%
2022/09/22	0	0.00	11	36.05	36.05	-11	6,904	-0.16%
2022/09/19	8	35.29	1	34.90	34.90	7	7,107	0.10%
2022/09/16	8	35.58	0	0.00	35.70	8	7,123	0.11%
2022/09/15	17	36.59	11	37.55	36.50	6	7,161	0.08%
2022/09/14	0	0.00	7	36.77	37.40	-7	7,180	-0.10%
2022/09/13	19	37.82	5	36.85	36.85	14	7,236	0.19%
2022/09/12	6	35.28	53	36.80	37.00	-47	7,275	-0.65%
2022/09/08	6	37.43	33	37.36	37.20	-27	7,380	-0.37%
2022/09/07	37	37.19	42	37.69	37.10	-5	7,435	-0.07%
2022/09/06	324	42.87	283	41.25	38.00	41	7,396	0.55%	大買/大賣/
2022/09/05	78	42.42	60	42.28	41.95	18	7,107	0.25%
2022/09/02	29	43.65	74	46.25	43.20	-45	7,145	-0.63%
2022/09/01	83	48.57	100	47.97	47.30	-17	7,135	-0.24%
2022/08/31	8	47.16	61	47.56	48.35	-53	7,133	-0.74%
2022/08/30	75	48.36	76	48.67	47.55	-1	7,140	-0.01%
2022/08/29	44	47.40	45	46.67	47.90	-1	7,137	-0.01%
2022/08/26	35	48.63	80	48.74	48.95	-45	7,159	-0.63%
2022/08/25	160	48.22	35	47.98	49.00	125	7,166	1.74%	大買/鉅額交易
2022/08/24	102	47.65	1	47.30	47.30	101	7,161	1.41%	大買/鉅額交易
2022/08/23	32	47.09	1	48.30	48.30	31	7,195	0.43%
2022/08/22	136	48.02	353	47.53	46.55	-217	7,759	-2.80%	大買/大賣/鉅額交易
2022/08/19	451	48.26	711	48.09	47.00	-260	8,083	-3.22%	大買/大賣/鉅額交易
2022/08/18	43	45.55	1	45.55	45.55	42	7,829	0.54%
2022/08/17	28	39.86	71	39.45	41.45	-43	8,197	-0.52%
2022/08/16	92	37.14	199	36.01	37.70	-107	7,925	-1.35%	大賣/鉅額交易
2022/08/15	752	34.25	149	34.17	34.30	603	7,662	7.87%	大買/大賣/鉅額交易
2022/08/12	46	32.37	89	32.23	31.20	-43	7,446	-0.58%
2022/08/11	28	31.01	156	30.72	32.50	-128	7,264	-1.76%	大賣/鉅額交易
2022/08/10	12	29.86	200	30.88	30.10	-188	7,202	-2.61%	大賣/鉅額交易
2022/08/09	7	31.25	0	0.00	31.15	7	7,154	0.10%
2022/08/08	27	31.93	2	32.30	32.00	25	7,128	0.35%
2022/08/05	237	32.96	1	33.45	32.30	236	7,113	3.32%	大買/鉅額交易
2022/08/04	81	32.46	8	32.01	32.00	73	7,004	1.04%
2022/08/03	6	32.00	350	31.88	32.00	-344	6,866	-5.01%	大賣/鉅額交易
2022/08/02	2	30.95	0	0.00	31.00	2	6,736	0.03%
2022/08/01	9	31.96	0	0.00	31.70	9	6,722	0.13%
2022/07/29	15	31.65	21	31.29	31.80	-6	6,693	-0.09%
2022/07/28	215	31.49	15	32.46	30.90	200	6,635	3.01%	大買/鉅額交易
2022/07/27	219	32.09	14	32.24	32.20	205	6,515	3.15%	大買/鉅額交易
2022/07/26	68	32.77	94	32.71	33.20	-26	6,311	-0.41%
2022/07/25	28	30.68	26	30.69	31.55	2	5,723	0.03%
2022/07/20	16	28.57	9	29.11	28.40	7	5,535	0.13%
2022/07/19	12	29.14	22	29.72	28.70	-10	5,498	-0.18%
2022/07/18	19	29.23	126	29.09	29.65	-107	5,428	-1.97%	大賣/鉅額交易
2022/07/15	135	29.85	18	28.46	29.40	117	5,345	2.19%	大買/鉅額交易
2022/07/13	10	27.20	0	0.00	27.20	10	5,122	0.20%
2022/07/12	5	25.84	15	26.41	25.85	-10	5,053	-0.20%
2022/07/11	2	27.08	4	27.30	27.60	-2	5,005	-0.04%
2022/07/08	13	27.08	105	27.10	27.25	-92	4,936	-1.86%	大賣/
2022/07/07	108	25.66	3	24.50	25.70	105	4,768	2.20%	大買/鉅額交易
2022/07/06	1	23.40	1	25.80	23.40	0	4,694	0.00%
2022/07/01	24	26.81	34	27.44	26.25	-10	4,548	-0.22%
2022/06/30	14	29.40	674	29.69	28.10	-660	4,462	-14.79%	大賣/鉅額交易
2022/06/29	684	29.31	106	29.24	29.35	578	4,156	13.91%	大買/大賣/鉅額交易
2022/06/28	0	0.00	104	26.45	26.70	-104	3,962	-2.62%	大賣/鉅額交易
2022/06/27	5	26.50	0	0.00	27.30	5	3,934	0.13%
2022/06/24	12	27.31	11	26.89	26.30	1	3,894	0.03%
2022/06/22	14	25.97	1	26.40	26.25	13	3,794	0.34%
2022/06/21	32	27.63	11	27.45	27.40	21	3,712	0.57%
2022/06/20	31	26.92	28	28.18	26.75	3	3,619	0.08%
2022/06/17	61	29.17	465	28.76	28.65	-404	3,488	-11.58%	大賣/鉅額交易
2022/06/16	188	34.48	233	34.02	31.80	-45	3,303	-1.36%	大買/大賣/
2022/06/15	92	35.27	17	33.62	35.30	75	3,208	2.34%
2022/06/14	42	32.12	30	32.04	32.10	12	3,151	0.38%
2022/06/13	0	0.00	16	33.37	33.15	-16	3,109	-0.51%
2022/06/10	9	33.22	9	33.00	33.60	0	3,040	0.00%
2022/06/08	40	33.28	13	33.12	32.65	27	2,976	0.91%
2022/06/07	50	33.50	2	33.38	33.30	48	2,946	1.63%
2022/06/06	281	33.29	5	32.92	32.65	276	2,920	9.45%	大買/鉅額交易
2022/06/02	124	31.93	37	32.17	31.95	87	2,872	3.03%	大買/
2022/06/01	26	32.37	16	32.59	32.30	10	2,837	0.35%
2022/05/31	247	31.88	5	32.00	31.80	242	2,798	8.65%	大買/鉅額交易
2022/05/30	135	33.04	115	33.04	32.50	20	2,733	0.73%	大買/大賣/
2022/05/27	151	31.08	227	30.65	32.80	-76	2,121	-3.58%	大買/大賣/
2022/05/26	249	29.52	128	29.02	29.85	121	1,397	8.66%	大買/大賣/鉅額交易
2022/05/25	87	26.68	316	26.60	27.15	-229	1,053	-21.73%	大賣/鉅額交易
2022/05/24	93	25.77	2	26.05	26.05	91	654	13.91%
2022/05/23	147	23.69	74	22.52	23.70	73	582	12.54%	大買/
2022/05/19	3	20.80	0	0.00	21.00	3	503	0.60%
2022/05/17	26	20.81	5	20.75	20.60	21	494	4.25%
2022/05/16	0	0.00	6	20.58	20.55	-6	481	-1.25%
2022/05/13	4	20.80	11	20.63	20.45	-7	471	-1.48%
2022/05/12	46	21.99	17	21.94	21.75	29	447	6.48%
2022/05/11	4	21.60	0	0.00	21.90	4	407	0.98%
2022/05/09	12	21.83	0	0.00	21.60	12	396	3.03%
2022/05/06	13	23.26	0	0.00	23.50	13	371	3.50%
2022/05/05	7	22.84	0	0.00	23.05	7	351	1.99%
2022/05/04	3	22.65	0	0.00	22.85	3	332	0.90%
2022/05/03	6	22.68	4	22.85	23.00	2	321	0.62%
2022/04/29	0	0.00	46	22.74	22.50	-46	306	-15.01%
2022/04/27	2	21.60	27	22.12	22.25	-25	271	-9.19%
2022/04/25	1	21.20	0	0.00	21.20	1	218	0.46%
2022/04/22	4	20.85	0	0.00	20.95	4	210	1.90%
2022/04/21	3	21.25	171	21.60	21.40	-168	199	-84.10%	大賣/鉅額交易
2022/04/20	197	20.82	0	0.00	20.80	197	166	118.06%	大買/鉅額交易
2022/04/15	10	18.80	0	0.00	18.90	10	143	6.99%
2022/03/29	13	18.18	0	0.00	18.30	13	159	8.16%
2022/03/28	14	17.97	0	0.00	18.40	14	159	8.77%
2022/03/17	0	0.00	3	19.05	19.05	-3	190	-1.57%
2022/03/07	3	18.70	0	0.00	18.70	3	418	0.72%
2022/02/23	0	0.00	1	19.35	19.35	-1	428	-0.23%
2022/02/18	0	0.00	1	19.75	19.80	-1	431	-0.23%
2022/02/15	1	19.70	0	0.00	19.70	1	434	0.23%
2022/02/11	0	0.00	36	19.72	19.80	-36	446	-8.07%
2022/02/08	0	0.00	33	18.92	18.95	-33	471	-6.99%
2022/01/10	34	21.37	0	0.00	21.40	34	473	7.18%
2022/01/04	0	0.00	1	21.75	21.80	-1	469	-0.21%
2021/12/29	0	0.00	35	21.71	21.95	-35	463	-7.56%
2021/12/28	0	0.00	36	21.97	21.80	-36	460	-7.82%
2021/12/13	4	23.40	4	24.10	23.40	0	398	0.00%
2021/12/10	0	0.00	1	23.75	23.55	-1	387	-0.26%
2021/12/09	3	24.55	3	24.60	23.70	0	364	0.00%
2021/12/08	2	23.80	0	0.00	24.00	2	327	0.61%
2021/12/07	33	24.16	3	24.20	24.15	30	284	10.55%
2021/12/06	36	22.08	0	0.00	22.30	36	223	16.12%
2021/12/03	37	20.86	0	0.00	20.85	37	173	21.31%
2021/12/02	0	0.00	1	20.15	20.10	-1	154	-0.65%
2021/11/26	0	0.00	4	19.85	19.85	-4	138	-2.90%
2021/11/17	3	18.90	0	0.00	18.90	3	124	2.41%
2021/11/16	5	19.03	0	0.00	19.25	5	121	4.13%
2021/11/01	0	0.00	1	18.20	18.60	-1	51	-1.95%
2021/10/18	1	17.55	0	0.00	17.40	1	45	2.18%
2021/09/13	0	0.00	2	16.50	16.65	-2	49	-4.06%
2021/09/10	0	0.00	2	16.68	16.75	-2	48	-4.11%
2021/09/01	0	0.00	1	17.15	17.15	-1	54	-1.85%
2021/08/31	0	0.00	1	17.10	17.10	-1	54	-1.83%
2021/08/26	0	0.00	1	17.10	17.20	-1	56	-1.77%
2021/08/23	0	0.00	1	17.00	17.00	-1	58	-1.70%
2021/08/19	0	0.00	1	16.45	16.65	-1	59	-1.69%
2021/07/19	0	18.10	0	0.00	18.10	0	96	0.03%
2021/07/08	1	18.00	0	0.00	18.00	1	128	0.78%
2021/07/07	0	0.00	20	17.82	17.80	-20	131	-15.16%
2021/07/06	1	18.15	10	18.12	18.15	-9	134	-6.68%
2021/07/05	3	18.20	4	18.11	18.10	-1	136	-0.73%
2021/07/02	0	0.00	1	17.95	17.95	-1	139	-0.72%
2021/07/01	0	0.00	3	17.83	17.85	-3	143	-2.09%
2021/06/29	0	0.00	7	17.97	17.90	-7	151	-4.62%
2021/06/18	0	0.00	1	18.45	18.45	-1	208	-0.48%
2021/06/10	5	18.65	0	0.00	18.65	5	208	2.40%
2021/06/09	3	18.15	0	0.00	18.15	3	206	1.46%
2021/05/11	0	0.00	3	18.85	18.85	-3	194	-1.54%
2021/04/28	0	0.00	2	20.20	20.20	-2	178	-1.12%
2021/04/27	0	0.00	1	20.50	20.50	-1	179	-0.56%
2021/04/26	0	0.00	5	20.65	20.65	-5	177	-2.81%
2021/04/23	0	0.00	2	20.65	20.65	-2	176	-1.13%
2021/04/22	0	0.00	1	20.35	20.35	-1	174	-0.57%
2021/04/21	1	20.95	1	20.90	20.95	0	170	0.00%
2021/04/16	1	21.70	1	21.80	21.70	0	161	0.00%
2021/04/15	1	20.70	0	0.00	20.70	1	152	0.66%
2021/04/14	2	20.15	0	0.00	20.15	2	152	1.31%
2021/04/13	1	21.00	0	0.00	20.40	1	151	0.66%
2021/04/12	2	21.20	0	0.00	21.20	2	147	1.35%
2021/04/08	2	21.15	0.4	20.70	21.05	1.6	143	1.12%
2021/04/07	3	21.17	1.2	21.38	21.35	1.8	139	1.29%
2021/04/06	1	21.60	0	0.00	21.60	1	135	0.74%
2021/04/01	1	21.50	0.2	21.50	21.65	0.8	132	0.60%
2021/03/31	0	0.00	0.2	22.80	21.80	-0.2	126	-0.19%
2021/03/30	1	20.75	0	0.00	20.75	1	116	0.86%
2021/03/29	2	20.63	0	0.00	20.85	2	115	1.74%
2021/03/25	0	0.00	2	21.00	21.00	-2	99	-2.02%
2021/03/24	2	19.65	0	0.00	20.15	2	74	2.67%
2021/03/19	1	18.70	0	0.00	18.70	1	66	1.51%
2021/03/17	1	18.70	0	0.00	18.65	1	68	1.45%
2021/03/16	1	18.80	0	0.00	18.80	1	70	1.42%
2021/03/10	1	18.80	0	0.00	18.80	1	69	1.44%
2021/03/02	1	18.70	0	0.00	18.80	1	75	1.33%
2021/02/26	1	19.00	0	0.00	19.00	1	78	1.28%
2021/02/24	1	18.95	0	0.00	18.95	1	80	1.25%
2021/02/22	1	18.60	0	0.00	18.60	1	80	1.25%
2021/02/18	1	18.35	0	0.00	18.35	1	79	1.25%
2021/02/02	1	18.40	0	0.00	18.40	1	92	1.08%
2021/01/20	0	0.00	28	18.02	18.05	-28	94	-29.76%
2021/01/15	0	0.00	2	18.85	18.85	-2	92	-2.17%
2021/01/14	0.2	18.85	0	0.00	18.80	0.2	91	0.16%
2021/01/11	0.2	19.20	0	0.00	19.05	0.2	93	0.17%
2021/01/07	2	18.55	0	0.00	18.55	2	92	2.17%
2021/01/06	1	18.95	0	0.00	18.95	1	91	1.10%
2021/01/05	4	19.48	0	0.00	19.40	4	95	4.18%
2021/01/04	2	19.45	0	0.00	19.50	2	101	1.98%
2020/12/30	1	19.70	0	0.00	19.70	1	109	0.92%
2020/12/28	1	19.80	0	0.00	19.80	1	111	0.90%
2020/12/24	2	20.10	0	0.00	19.85	2	111	1.79%
2020/12/21	4	19.55	0	0.00	19.65	4	123	3.25%
2020/12/18	1	19.60	0	0.00	19.60	1	129	0.77%
2020/12/17	2	19.35	0	0.00	19.45	2	140	1.42%
2020/12/16	3	19.40	0	0.00	19.40	3	154	1.94%
2020/12/15	0	19.35	0	0.00	19.15	0	167	0.00%
2020/12/11	3	19.03	0	0.00	19.00	3	206	1.45%
2020/12/07	0	20.20	0	0.00	19.85	0	279	0.01%
2020/12/01	1.1	20.02	0	0.00	20.00	1.1	288	0.39%
2020/11/30	1	20.00	0	0.00	19.85	1	287	0.35%
2020/11/27	1	20.15	0	0.00	20.30	1	288	0.35%
2020/11/26	2	20.35	0	0.00	20.35	2	287	0.69%
2020/11/25	2	20.20	0	0.00	20.20	2	290	0.69%
2020/11/24	1	19.80	0	0.00	19.80	1	289	0.35%
2020/11/23	1	19.85	0	0.00	19.85	1	290	0.34%
2020/11/18	1.2	19.52	0	0.00	19.50	1.2	312	0.37%
2020/11/13	1	19.45	0	0.00	19.40	1	344	0.29%
2020/11/12	3.1	19.57	0	0.00	19.65	3.1	356	0.87%
2020/11/11	2	20.08	0	0.00	19.90	2	359	0.56%
2020/11/10	0	0.00	14	20.42	20.40	-14	357	-3.91%
2020/11/05	1	19.60	0	0.00	19.60	1	355	0.28%
2020/11/04	0.1	19.75	0	0.00	19.60	0.1	360	0.03%
2020/10/28	2	19.95	0	0.00	19.95	2	363	0.55%
2020/10/22	2	20.43	0	0.00	20.40	2	376	0.53%
2020/10/21	2	20.30	0	0.00	20.55	2	402	0.50%
2020/10/16	1	20.75	0	0.00	20.45	1	420	0.24%
2020/10/15	0.1	21.10	0	0.00	20.90	0.1	419	0.03%
2020/10/14	0.1	20.85	0	0.00	20.85	0.1	419	0.02%
2020/10/13	2	20.70	0	0.00	20.85	2	418	0.48%
2020/10/08	16	22.89	0	0.00	23.00	16	406	3.94%
2020/09/30	0	0.00	1	22.20	22.20	-1	395	-0.25%
2020/09/25	1	21.25	5	21.03	21.25	-4	393	-1.02%
2020/09/21	0	0.00	36	24.41	23.40	-36	364	-9.89%
2020/09/18	2	24.60	0	0.00	25.00	2	350	0.57%
2020/09/17	4	24.05	0	0.00	24.80	4	337	1.19%
2020/09/16	35	23.57	0	0.00	23.50	35	310	11.27%
2020/09/15	1	23.65	72	23.24	24.00	-71	297	-23.86%
2020/09/14	69	22.68	0	0.00	22.70	69	251	27.44%
2020/09/11	2	20.70	40	20.85	20.65	-38	234	-16.20%
2020/09/10	0	0.00	20	21.10	20.80	-20	228	-8.75%
2020/09/09	0	0.00	2	20.95	20.95	-2	222	-0.90%
2020/09/02	0	0.00	2	20.20	20.20	-2	209	-0.95%
2020/08/26	0	0.00	3	21.60	21.60	-3	200	-1.49%
2020/08/21	2	21.55	2	21.30	21.60	0	188	0.00%
2020/08/20	8	20.24	0	0.00	20.60	8	175	4.56%
2020/08/19	40	20.75	0	0.00	20.50	40	170	23.47%
2020/08/18	10	19.85	0	0.00	19.90	10	158	6.30%
2020/08/17	0	0.00	1	18.00	18.75	-1	145	-0.69%
2020/08/14	6	18.00	0	0.00	18.00	6	142	4.21%
2020/08/11	0	0.00	2	19.35	19.35	-2	140	-1.43%
2020/08/10	3	19.45	0	0.00	19.45	3	148	2.03%
2020/08/07	1	19.20	0	0.00	19.45	1	169	0.59%
2020/06/22	0	0.00	2	17.85	17.80	-2	118	-1.68%
2020/05/28	0	0.00	2	17.60	17.60	-2	131	-1.52%
2020/05/19	2	17.35	0	0.00	17.35	2	123	1.62%
2020/05/15	0	0.00	101	17.43	17.80	-101	119	-84.71%	大賣/鉅額交易
2020/05/14	120	18.15	60	17.71	18.10	60	109	54.56%	大買/
2020/05/13	41	16.55	0	0.00	16.55	41	82	49.54%
2020/04/16	0	0.00	1	15.20	15.20	-1	77	-1.28%
2020/03/31	0	0.00	1	13.55	13.55	-1	72	-1.39%
2020/03/20	0	0.00	5	11.35	12.10	-5	64	-7.73%
2020/03/19	0	0.00	27	11.21	11.25	-27	63	-42.35%
2020/03/18	2	12.40	0	0.00	12.40	2	61	3.27%
2020/03/17	0	0.00	6	12.58	12.70	-6	60	-9.96%
2020/03/13	0	0.00	42	14.25	14.35	-42	55	-75.18%
2020/03/12	6	15.93	0	0.00	15.80	6	51	11.72%
2020/03/04	0	0.00	10	17.81	17.85	-10	46	-21.72%
2020/03/03	10	17.80	0	0.00	17.90	10	45	22.05%
2020/02/03	5	17.93	5	18.55	18.45	0	46	0.00%
2019/10/09	2	19.80	0	0.00	19.80	2	95	2.10%
2019/09/27	0	0.00	3	20.05	20.05	-3	96	-3.12%
2019/09/11	0	0.00	2	21.20	21.20	-2	100	-2.00%
2019/09/02	0	0.00	3	21.65	21.65	-3	91	-3.29%
2019/08/28	5	23.85	0	0.00	23.80	5	78	6.38%
2019/08/19	1	23.55	0	0.00	23.55	1	72	1.38%
2019/08/13	1	22.95	1	22.85	23.00	0	72	0.00%
2019/08/05	0	0.00	1	23.20	23.20	-1	88	-1.13%
2019/08/02	0	0.00	1	23.55	23.60	-1	89	-1.12%
2019/08/01	1	23.85	0	0.00	23.80	1	90	1.11%
2019/07/25	1	24.05	0	0.00	24.00	1	95	1.05%
2019/07/23	0	0.00	2	24.10	24.00	-2	98	-2.02%
2019/07/22	0	0.00	8	24.22	24.15	-8	99	-8.03%
2019/07/17	0	0.00	9	24.30	24.25	-9	102	-8.78%
2019/07/16	10	24.45	0	0.00	24.50	10	102	9.74%
2019/07/12	9	24.70	0	0.00	24.70	9	105	8.54%
2019/07/09	0	0.00	2	24.70	24.70	-2	110	-1.82%
2019/07/04	0	0.00	7	24.65	24.70	-7	117	-5.98%
2019/06/27	0	0.00	3	24.20	24.25	-3	149	-2.01%
2019/05/30	4	23.40	0	0.00	23.40	4	314	1.27%
2019/05/28	0	0.00	5	23.30	23.30	-5	316	-1.58%
2019/05/23	2	23.70	0	0.00	23.70	2	322	0.62%
2019/05/17	0	0.00	1	24.00	23.55	-1	333	-0.30%
2019/05/16	0	0.00	10	23.80	23.75	-10	349	-2.86%
2019/05/15	5	23.58	0	0.00	23.75	5	352	1.42%
2019/05/14	12	22.70	1	22.90	22.90	11	350	3.13%
2019/05/09	1	23.50	0	0.00	23.70	1	343	0.29%
2019/05/06	5	23.80	1	23.80	23.65	4	353	1.13%
2019/05/03	1	24.50	0	0.00	24.50	1	347	0.29%
2019/04/25	1	24.70	0	0.00	24.60	1	345	0.29%
2019/04/22	0	0.00	2	24.95	24.95	-2	347	-0.58%
2019/04/19	0	0.00	4	24.95	24.95	-4	347	-1.15%
2019/04/16	0	0.00	6	25.52	25.80	-6	344	-1.74%
2019/04/15	0	0.00	3	25.55	25.40	-3	343	-0.87%
2019/04/10	0	0.00	3	25.20	25.20	-3	342	-0.87%
2019/04/03	0	0.00	4	26.13	26.10	-4	336	-1.19%
2019/04/02	6	26.30	0	0.00	26.30	6	335	1.79%
2019/04/01	5	26.24	3	26.40	26.55	2	327	0.61%
2019/03/27	1	26.05	1	25.50	25.50	0	305	0.00%
2019/03/26	1	25.75	1	26.00	26.00	0	305	0.00%
2019/03/25	5	24.62	0	0.00	25.75	5	304	1.64%
2019/03/13	0	0.00	3	26.70	26.70	-3	407	-0.74%
2019/03/11	0	0.00	6	26.20	26.10	-6	391	-1.53%
2019/03/08	0	0.00	3	24.80	25.30	-3	366	-0.82%
2019/03/05	0	0.00	1	23.60	23.55	-1	327	-0.31%
2019/02/15	7	24.20	7	23.69	24.05	0	330	0.00%
2019/01/29	3	22.75	0	0.00	22.30	3	323	0.93%
2019/01/28	0	0.00	3	22.30	22.60	-3	332	-0.90%
2019/01/03	0	0.00	5	21.80	21.65	-5	414	-1.21%
2018/12/25	0	0.00	3	22.00	21.95	-3	539	-0.56%
2018/12/20	1	22.35	0	0.00	22.40	1	667	0.15%
2018/12/14	1	24.40	1	24.15	24.00	0	759	0.00%
2018/12/12	2	25.43	5	25.51	25.10	-3	987	-0.30%
2018/12/10	10	25.44	75	25.62	25.00	-65	1,098	-5.92%
2018/12/07	69	24.53	0	0.00	24.55	69	1,076	6.41%
2018/12/04	3	23.60	3	23.70	23.65	0	1,324	0.00%
2018/11/30	0	0.00	5	21.85	21.85	-5	1,453	-0.34%
2018/11/12	1	23.70	1	23.95	23.90	0	1,918	0.00%
2018/11/08	3	24.25	0	0.00	23.90	3	1,949	0.15%
2018/11/06	0	0.00	7	23.00	23.00	-7	1,978	-0.35%
2018/11/05	3	24.20	0	0.00	24.00	3	1,996	0.15%
2018/11/02	0	0.00	1	23.20	23.40	-1	1,991	-0.05%
2018/11/01	3	22.40	0	0.00	22.10	3	1,988	0.15%
2018/10/31	1	22.00	0	0.00	22.00	1	2,015	0.05%
2018/10/26	0	0.00	1	21.70	21.35	-1	2,141	-0.05%
2018/10/25	2	21.08	0	0.00	21.10	2	2,176	0.09%
2018/10/24	4	22.63	0	0.00	22.20	4	2,242	0.18%
2018/10/23	2	23.45	1	23.20	23.20	1	2,314	0.04%
2018/10/22	1	23.95	1	24.45	24.25	0	2,404	0.00%
2018/10/19	4	24.23	1	24.50	24.40	3	2,448	0.12%
2018/10/17	2	24.70	0	0.00	24.70	2	2,466	0.08%
2018/10/16	5	25.60	0	0.00	25.15	5	2,477	0.20%
2018/10/12	6	24.81	5	24.80	24.80	1	2,471	0.04%
2018/10/11	10	24.51	0	0.00	23.85	10	2,459	0.41%
2018/10/09	6	26.00	6	26.46	26.45	0	2,442	0.00%
2018/10/08	13	27.12	7	27.09	27.00	6	2,431	0.25%
2018/10/05	11	26.73	10	27.49	27.35	1	2,424	0.04%
2018/10/04	6	27.65	6	27.79	27.80	0	2,401	0.00%
2018/10/03	19	29.97	15	30.00	28.40	4	2,375	0.17%
2018/10/02	12	30.42	10	30.42	30.35	2	2,319	0.09%
2018/10/01	6	29.98	4	29.96	30.20	2	2,299	0.09%
2018/09/28	9	28.55	2	28.78	29.20	7	2,283	0.31%
2018/09/27	48	30.14	23	30.09	29.05	25	2,266	1.10%
2018/09/26	8	28.91	3	28.93	29.00	5	2,203	0.23%
2018/09/25	1	28.95	2	28.83	28.75	-1	2,201	-0.05%
2018/09/21	0	0.00	3	30.13	29.70	-3	2,187	-0.14%
2018/09/20	7	29.69	14	29.75	29.80	-7	2,218	-0.32%
2018/09/19	15	30.80	72	30.45	30.40	-57	2,225	-2.56%
2018/09/18	34	31.29	79	30.85	30.30	-45	2,145	-2.10%
2018/09/17	85	30.67	130	30.23	31.10	-45	1,991	-2.26%	大賣/
2018/09/14	2	28.45	2	28.33	28.30	0	1,871	0.00%
2018/09/13	25	28.63	39	28.83	28.20	-14	1,847	-0.76%
2018/09/12	107	28.62	69	28.95	28.25	38	1,808	2.10%	大買/
2018/09/11	96	28.50	74	28.43	28.30	22	1,735	1.27%
2018/09/10	119	29.27	41	28.92	29.50	78	1,651	4.72%	大買/
2018/09/07	12	27.04	11	27.07	27.00	1	1,529	0.07%
2018/09/06	40	28.71	30	29.06	27.80	10	1,475	0.68%
2018/09/05	30	28.17	82	28.23	28.65	-52	1,379	-3.77%
2018/09/04	114	27.76	115	27.66	28.50	-1	1,259	-0.08%	大買/大賣/
2018/09/03	30	25.80	12	25.18	25.95	18	1,067	1.69%
2018/08/31	1	23.10	2	23.38	23.60	-1	1,037	-0.10%
2018/08/30	1	24.30	3	24.10	24.30	-2	1,029	-0.19%
2018/08/29	0	0.00	3	24.10	23.80	-3	1,016	-0.30%
2018/08/28	2	23.58	4	23.60	23.60	-2	1,012	-0.20%
2018/08/27	1	23.50	2	23.80	23.85	-1	1,008	-0.10%
2018/08/24	2	23.68	2	23.93	23.70	0	1,009	0.00%
2018/08/23	6	24.47	1	24.70	24.30	5	1,005	0.50%
2018/08/22	5	25.04	3	25.23	25.00	2	997	0.20%
2018/08/21	0	0.00	59	25.52	25.35	-59	983	-6.00%
2018/08/20	78	25.67	5	24.72	25.40	73	955	7.64%
2018/08/17	0	0.00	10	24.05	23.65	-10	910	-1.10%
2018/08/16	40	23.93	0	0.00	24.05	40	895	4.47%
2018/08/15	2	22.05	2	22.30	22.60	0	869	0.00%
2018/08/13	2	21.40	4	21.38	21.50	-2	850	-0.24%
2018/08/10	5	23.10	0	0.00	22.90	5	826	0.60%
2018/08/07	3	24.32	0	0.00	23.90	3	784	0.38%
2018/08/06	20	24.40	1	24.10	23.80	19	755	2.52%
2018/08/03	15	23.64	11	23.86	24.60	4	736	0.54%
2018/08/02	5	26.07	3	26.63	24.20	2	686	0.29%
2018/08/01	5	27.25	2	26.60	26.30	3	620	0.48%
2018/07/31	3	26.87	12	25.75	26.85	-9	580	-1.55%
2018/07/30	30	25.16	157	25.04	25.40	-127	506	-25.09%	大賣/鉅額交易
2018/07/27	123	24.85	12	23.01	24.90	111	428	25.89%	大買/鉅額交易
2018/07/26	8	22.45	2	21.85	23.05	6	335	1.79%
2018/07/25	3	21.50	0	0.00	21.30	3	287	1.04%
2018/07/24	2	20.80	1	20.45	20.45	1	266	0.38%
2018/07/23	8	20.86	0	0.00	20.60	8	260	3.07%
2018/07/02	0	0.00	60	21.65	21.75	-60	210	-28.44%
2018/06/29	4	21.93	17	22.41	22.25	-13	201	-6.44%
2018/06/28	74	21.70	0	0.00	21.70	74	141	52.19%
2018/06/27	0	0.00	4	19.75	19.75	-4	101	-3.93%
2018/06/04	0	0.00	3	18.90	18.90	-3	89	-3.36%
2018/04/13	7	17.65	0	0.00	17.65	7	135	5.16%
2018/04/09	0	0.00	2	18.40	18.25	-2	131	-1.52%
2018/02/21	0	0.00	6	18.80	18.35	-6	117	-5.10%
2018/02/12	6	18.25	0	0.00	18.25	6	111	5.39%
2018/02/05	0	0.00	1	17.95	17.95	-1	101	-0.98%
2018/01/25	0	0.00	3	19.10	19.05	-3	96	-3.11%
2018/01/04	0	0.00	4	20.10	20.10	-4	108	-3.69%
2018/01/03	0	0.00	5	20.00	20.00	-5	108	-4.59%