濱川 (1569)-統一券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	617.5	53.89	360.2	50.96	54.30	257.3	5,593	4.60%	大買/大賣/鉅額交易
2024/11/19	329.2	49.13	14	46.94	49.40	315.2	5,066	6.22%	大買/鉅額交易
2024/11/18	70.1	44.71	33	44.26	44.95	37.1	4,978	0.74%
2024/11/15	12	44.97	9	44.54	44.10	3	4,978	0.06%
2024/11/14	273	44.65	262.1	44.28	44.70	10.9	4,867	0.22%	大買/大賣/
2024/11/13	26.1	43.71	46	43.64	43.95	-19.9	4,695	-0.42%
2024/11/12	14	41.95	9	41.98	42.40	5	4,550	0.11%
2024/11/11	4	40.18	1	39.90	39.95	3	4,473	0.07%
2024/11/08	2	43.88	2	43.43	42.90	0	4,418	0.00%
2024/11/07	0	0.00	30	41.93	42.50	-30	4,376	-0.69%
2024/11/06	2	41.15	5	41.53	41.55	-3	4,362	-0.07%
2024/11/05	1	40.85	10	40.57	41.10	-9	4,370	-0.21%
2024/11/04	27	39.84	17	38.96	39.30	10	4,380	0.23%
2024/11/01	22	37.04	2	37.80	38.30	20	4,394	0.46%
2024/10/30	5.6	38.10	150.1	37.43	37.00	-144.5	4,474	-3.23%	大賣/鉅額交易
2024/10/29	8.1	39.58	1	39.81	39.70	7.1	4,479	0.16%
2024/10/28	27	40.22	4	40.53	40.25	23	4,462	0.52%
2024/10/25	5	41.53	16	41.60	41.30	-11	4,452	-0.25%
2024/10/24	18	40.60	0	0.00	40.45	18	4,428	0.41%
2024/10/23	19	41.32	34	41.43	41.05	-15	4,392	-0.34%
2024/10/22	11.5	41.65	21.1	41.31	41.90	-9.6	4,285	-0.22%
2024/10/21	29.1	40.91	30	40.73	40.00	-0.9	4,165	-0.02%
2024/10/18	2	38.85	0	0.00	38.75	2	4,065	0.05%
2024/10/17	0	0.00	6.2	39.68	38.85	-6.2	4,042	-0.15%
2024/10/16	0.2	37.67	13	38.95	38.95	-12.8	4,054	-0.32%
2024/10/15	1	37.55	70	37.86	37.40	-69	4,093	-1.69%
2024/10/14	1	37.90	60.1	37.64	37.80	-59.1	4,121	-1.43%
2024/10/11	36.1	38.63	38	38.24	38.90	-1.9	4,303	-0.04%
2024/10/09	58	40.01	27.2	39.81	40.10	30.8	4,468	0.69%
2024/10/08	72.2	38.98	166	38.65	40.10	-93.8	4,521	-2.07%	大賣/
2024/10/07	169	40.82	59.9	39.84	39.60	109.1	4,531	2.41%	大買/鉅額交易
2024/10/04	43.9	37.69	7.5	38.22	37.95	36.3	4,527	0.80%
2024/10/01	91.5	35.63	96	35.41	36.00	-4.5	4,355	-0.10%
2024/09/30	103	35.93	304	35.99	35.50	-201	3,978	-5.05%	大買/大賣/鉅額交易
2024/09/27	4	33.03	30	32.51	32.80	-26	3,679	-0.71%
2024/09/26	4	33.76	1	34.59	33.50	3	3,614	0.08%
2024/09/25	9	34.37	28.1	34.32	34.15	-19.1	3,545	-0.54%
2024/09/24	43.1	33.74	0	0.00	32.80	43.1	3,433	1.26%
2024/09/23	1	31.90	73	31.82	31.90	-72	3,321	-2.17%
2024/09/20	15	31.50	14	31.24	31.75	1	3,274	0.03%
2024/09/19	0	0.00	1	29.40	29.20	-1	3,176	-0.03%
2024/09/16	0	0.00	21	28.35	28.95	-21	3,119	-0.67%
2024/09/12	0	0.00	1	27.10	26.55	-1	3,041	-0.03%
2024/09/05	0	0.00	27	25.87	25.50	-27	3,011	-0.90%
2024/09/04	23	26.11	0	0.00	25.70	23	3,007	0.76%
2024/09/03	1	27.40	1	27.70	27.25	0	2,973	0.00%
2024/09/02	0	0.00	1	28.55	28.00	-1	2,957	-0.03%
2024/08/30	2	27.78	0	0.00	27.70	2	2,923	0.07%
2024/08/29	40	28.09	0	0.00	27.90	40	2,916	1.37%
2024/08/28	33	28.83	2	28.78	28.65	31	2,900	1.07%
2024/08/27	28	28.37	3	29.00	28.75	25	2,855	0.88%
2024/08/22	0	0.00	1	27.35	27.30	-1	2,773	-0.04%
2024/08/21	22	27.22	6	27.28	27.30	16	2,761	0.58%
2024/08/20	20	27.30	25	26.93	27.20	-5	2,744	-0.18%
2024/08/19	31	27.69	5	27.38	27.20	26	2,725	0.95%
2024/08/16	0	0.00	2	27.25	27.15	-2	2,663	-0.08%
2024/08/14	1	26.80	0	0.00	26.80	1	2,625	0.04%
2024/08/13	1	27.35	30	26.73	27.55	-29	2,599	-1.12%
2024/08/12	102	28.76	2	28.20	28.00	100	2,574	3.88%	大買/
2024/08/09	12	28.48	0	0.00	27.80	12	2,537	0.47%
2024/08/08	20	28.24	1	27.70	27.70	19	2,488	0.76%
2024/08/07	7	28.12	17	27.39	27.65	-10	2,441	-0.41%
2024/08/06	2	26.15	3	26.00	25.90	-1	2,353	-0.04%
2024/08/05	12	27.90	0	0.00	27.90	12	2,259	0.53%
2024/08/02	3	30.90	0	0.00	31.00	3	2,205	0.14%
2024/08/01	0	0.00	2	31.00	30.60	-2	2,064	-0.10%
2024/07/30	2	27.65	3	27.75	29.50	-1	1,962	-0.05%
2024/07/26	0	0.00	3	28.10	27.80	-3	1,898	-0.16%
2024/07/23	2	28.05	0	0.00	28.05	2	1,877	0.11%
2024/07/22	2	29.00	20	28.97	28.50	-18	1,844	-0.98%
2024/07/19	7	30.29	8	31.07	30.25	-1	1,800	-0.06%
2024/07/18	5	31.00	3	31.15	30.90	2	1,763	0.11%
2024/07/16	8	32.39	1	32.15	31.75	7	1,657	0.42%
2024/07/15	11	31.24	6	32.15	31.65	5	1,548	0.32%
2024/07/12	6	32.03	8	31.50	32.15	-2	1,440	-0.14%
2024/07/11	46	30.20	40	31.08	30.10	6	1,142	0.52%
2024/07/10	51	30.39	54	30.21	30.85	-3	868	-0.35%
2024/07/09	0	0.00	206	28.00	28.15	-206	696	-29.57%	大賣/鉅額交易
2024/07/08	398	28.43	192	27.79	27.65	206	571	36.06%	大買/大賣/鉅額交易
2024/07/04	0	0.00	8	25.56	25.25	-8	312	-2.56%
2024/07/03	0	0.00	4	24.90	25.20	-4	293	-1.36%
2024/06/05	0	0.00	2	24.68	24.60	-2	268	-0.74%
2024/05/30	1	24.25	0	0.00	24.20	1	324	0.31%
2024/05/29	14	24.38	0	0.00	24.35	14	334	4.19%
2024/05/28	0	0.00	1	24.40	24.45	-1	340	-0.29%
2024/05/27	0	0.00	1	24.25	24.05	-1	347	-0.29%
2024/05/23	0	0.00	9	23.85	23.85	-9	357	-2.52%
2024/04/11	0	0.00	0	25.05	24.95	0	453	0.00%
2024/03/13	0	0.00	1	24.55	24.55	-1	531	-0.19%
2024/03/07	1	25.60	0	0.00	25.65	1	493	0.20%
2024/03/06	2	25.38	0	0.00	25.70	2	477	0.42%
2024/03/05	0	0.00	15	24.95	25.10	-15	453	-3.31%
2024/02/27	15	24.35	0	0.00	24.80	15	399	3.75%
2024/02/16	0	0.00	1	23.55	23.70	-1	351	-0.28%
2024/02/05	1	23.55	0	0.00	23.40	1	347	0.29%
2024/01/26	0	0.00	1	24.95	24.70	-1	327	-0.31%
2024/01/24	2	24.95	1	25.15	24.90	1	308	0.32%
2024/01/22	0	0.00	2	24.10	24.05	-2	258	-0.77%
2024/01/17	19	24.03	4	24.68	23.80	15	255	5.88%
2024/01/16	1	23.95	1	24.40	24.10	0	229	0.00%
2024/01/15	0	0.00	1	24.15	24.15	-1	226	-0.44%
2024/01/12	0	0.00	1	23.90	23.80	-1	222	-0.45%
2024/01/11	0	0.00	4	23.75	23.80	-4	221	-1.81%
2024/01/10	4	23.60	0	0.00	23.60	4	220	1.81%
2024/01/05	1	24.15	1	24.20	24.05	0	211	0.00%
2024/01/04	2	24.63	2	24.80	24.40	0	204	0.00%
2024/01/03	9	24.70	5	24.57	24.45	4	195	2.05%
2024/01/02	2	24.15	1	24.40	24.15	1	152	0.65%
2023/12/28	3	24.02	3	24.48	24.00	0	145	0.00%
2023/12/22	0	0.00	1	23.25	23.05	-1	98	-1.01%
2023/11/30	1	22.75	0	0.00	22.90	1	93	1.06%
2023/09/05	0	0.00	7	21.94	22.10	-7	234	-2.98%
2023/09/01	0	0.00	0.1	21.60	21.65	-0.1	234	-0.03%
2023/08/18	1	24.50	1	24.40	24.40	0	209	0.00%
2023/08/17	1	24.40	2	24.60	24.40	-1	197	-0.51%
2023/08/16	0	0.00	1	24.05	24.05	-1	193	-0.52%
2023/08/14	7	23.78	0	0.00	23.80	7	190	3.67%
2023/08/11	0	0.00	4	24.20	24.20	-4	188	-2.12%
2023/08/09	0.1	25.25	0	0.00	24.80	0.1	179	0.04%
2023/08/07	1	24.90	1	25.05	24.90	0	192	0.00%
2023/07/25	0	0.00	1	24.80	24.75	-1	174	-0.57%
2023/07/20	1	24.55	1	24.80	24.60	0	177	0.00%
2023/07/18	0	0.00	1	24.60	24.45	-1	183	-0.54%
2023/07/14	0	0.00	3	24.27	24.30	-3	187	-1.60%
2023/07/07	0	0.00	3	24.30	24.25	-3	199	-1.51%
2023/06/26	1	23.75	0	0.00	23.75	1	240	0.42%
2023/06/20	0	0.00	1	23.95	23.85	-1	250	-0.40%
2023/06/12	1	23.80	1	24.00	23.85	0	311	0.00%
2023/06/09	0	0.00	1	23.80	23.85	-1	375	-0.27%
2023/05/31	1	23.10	0	0.00	23.15	1	438	0.23%
2023/05/29	0	0.00	1	23.20	23.15	-1	447	-0.22%
2023/05/24	1	22.90	0	0.00	23.05	1	452	0.22%
2023/04/28	0	0.00	1	23.95	23.90	-1	479	-0.21%
2023/04/27	1	23.45	1	23.60	23.65	0	479	0.00%
2023/04/25	1	23.70	0	0.00	23.55	1	477	0.21%
2023/04/21	1	24.15	0	0.00	24.05	1	471	0.21%
2023/04/20	2	24.63	2	24.83	24.60	0	465	0.00%
2023/04/10	1	25.00	0	0.00	25.00	1	443	0.23%
2023/03/29	0	0.00	42	25.24	25.40	-42	433	-9.68%
2023/03/28	0	0.00	78	25.36	25.25	-78	433	-18.01%
2023/03/27	30	25.94	0	0.00	25.85	30	413	7.25%
2023/03/24	20	25.75	0	0.00	25.75	20	408	4.90%
2023/03/23	30	25.83	0	0.00	25.75	30	403	7.43%
2023/03/20	10	25.25	0	0.00	25.00	10	383	2.61%
2023/03/17	0	0.00	1	24.80	24.80	-1	377	-0.26%
2023/03/16	4	24.68	74	24.82	24.45	-70	372	-18.81%
2023/03/15	1	25.25	4	25.66	25.40	-3	364	-0.82%
2023/03/14	5	25.63	16	25.71	25.50	-11	354	-3.11%
2023/03/13	2	25.15	0	0.00	25.05	2	293	0.68%
2023/03/07	1	25.15	0	0.00	25.15	1	252	0.40%
2023/03/06	30	25.15	0	0.00	25.10	30	251	11.94%
2023/02/24	0	0.00	1	24.20	24.20	-1	234	-0.43%
2023/02/15	20	23.90	1	23.85	23.85	19	256	7.41%
2023/02/08	1	23.70	0	0.00	23.75	1	266	0.38%
2023/02/07	1	23.70	0	0.00	23.70	1	267	0.37%
2023/02/02	1	24.00	0	0.00	23.85	1	279	0.36%
2023/01/30	20	22.65	0	0.00	22.70	20	270	7.39%
2023/01/05	50	22.27	0	0.00	22.05	50	326	15.32%
2022/12/16	0	0.00	20	23.05	23.05	-20	503	-3.97%
2022/12/07	0	0.00	30	23.23	23.10	-30	655	-4.58%
2022/11/30	0	0.00	5	23.45	23.50	-5	662	-0.75%
2022/11/28	0	0.00	20	23.00	23.10	-20	672	-2.97%
2022/11/23	10	23.25	0	0.00	23.30	10	682	1.47%
2022/11/09	20	22.75	0	0.00	22.95	20	737	2.71%
2022/11/07	20	22.75	0	0.00	22.70	20	744	2.69%
2022/11/02	40	22.48	20	22.25	22.20	20	810	2.47%
2022/10/18	1	22.70	0	0.00	22.60	1	809	0.12%
2022/10/12	4	23.70	0	0.00	23.70	4	781	0.51%
2022/10/06	2	26.05	22	25.65	25.95	-20	751	-2.66%
2022/09/30	0	0.00	10	23.50	23.80	-10	649	-1.54%
2022/09/27	0	0.00	12	24.36	24.90	-12	638	-1.88%
2022/09/26	1	25.00	1	24.55	24.40	0	637	0.00%
2022/09/23	1	26.10	0	0.00	25.90	1	632	0.16%
2022/09/22	0	0.00	5	25.95	26.30	-5	633	-0.79%
2022/09/21	12	26.88	20	26.86	26.30	-8	626	-1.28%
2022/09/20	0	0.00	15	26.95	26.85	-15	573	-2.62%
2022/09/16	32	26.68	0	0.00	26.35	32	521	6.14%
2022/09/13	0	0.00	73	25.03	25.15	-73	499	-14.61%
2022/09/12	0	0.00	1	24.95	24.95	-1	502	-0.20%
2022/09/08	1	24.50	0	0.00	24.65	1	504	0.20%
2022/09/07	0	0.00	20	25.30	25.50	-20	496	-4.03%
2022/09/02	0	0.00	18	27.20	26.60	-18	504	-3.57%
2022/08/29	0	0.00	1	27.35	27.40	-1	521	-0.19%
2022/08/26	8	27.80	0	0.00	27.95	8	524	1.52%
2022/08/16	83	27.04	0	0.00	26.90	83	572	14.51%
2022/08/15	11	26.80	0	0.00	26.85	11	588	1.87%
2022/08/11	20	26.30	60	26.24	26.50	-40	615	-6.49%
2022/08/10	7	27.54	38	27.47	27.40	-31	602	-5.15%
2022/08/09	1	27.35	1	27.65	27.55	0	599	0.00%
2022/08/08	11	26.81	50	26.50	27.00	-39	582	-6.70%
2022/08/05	25	25.70	0	0.00	25.65	25	566	4.41%
2022/08/01	0	0.00	8	25.75	25.75	-8	635	-1.26%
2022/07/29	10	25.75	0	0.00	25.70	10	638	1.57%
2022/07/28	20	25.75	0	0.00	25.60	20	646	3.09%
2022/07/27	3	25.35	0	0.00	25.65	3	647	0.46%
2022/07/21	0	0.00	10	25.43	25.50	-10	658	-1.52%
2022/07/19	8	25.70	0	0.00	25.60	8	677	1.18%
2022/07/15	50	25.12	0	0.00	25.35	50	701	7.13%
2022/07/12	52	24.34	0	0.00	24.10	52	737	7.05%
2022/07/11	0	0.00	5	24.75	24.75	-5	801	-0.62%
2022/07/08	10	24.84	0	0.00	24.70	10	839	1.19%
2022/06/15	0	0.00	4	27.25	27.20	-4	1,172	-0.34%
2022/06/14	0	0.00	2	27.25	27.40	-2	1,173	-0.17%
2022/06/13	5	27.46	0	0.00	27.45	5	1,164	0.43%
2022/06/09	6	28.63	4	28.63	28.45	2	1,151	0.17%
2022/06/08	4	28.18	0	0.00	28.50	4	1,139	0.35%
2022/06/01	0	0.00	1	28.40	28.20	-1	1,103	-0.09%
2022/05/23	7	28.18	7	27.76	27.70	0	991	0.00%
2022/05/20	1	27.80	0	0.00	27.55	1	964	0.10%
2022/05/17	0	0.00	19	26.36	26.60	-19	906	-2.10%
2022/05/12	0	0.00	30	27.05	25.80	-30	871	-3.44%
2022/05/11	30	26.08	0	0.00	26.90	30	834	3.60%
2022/04/15	1	27.60	1	27.20	26.55	0	675	0.00%
2022/04/12	19	28.67	7	28.89	28.75	12	503	2.38%
2022/04/11	0	0.00	214	28.59	28.10	-214	414	-51.61%	大賣/鉅額交易
2022/04/08	214	27.70	1	27.45	27.70	213	277	76.83%	大買/鉅額交易
2022/03/28	0	0.00	40	25.20	25.20	-40	211	-18.92%
2022/03/24	0	0.00	2	24.50	24.50	-2	200	-1.00%
2022/03/23	0	0.00	10	24.42	24.60	-10	199	-5.00%
2022/03/17	40	23.92	0	0.00	24.00	40	189	21.12%
2022/03/16	3	23.10	0	0.00	23.05	3	186	1.61%
2022/03/14	3	23.60	0	0.00	23.60	3	200	1.50%
2022/03/10	4	23.00	0	0.00	23.35	4	201	1.99%
2022/03/02	7	22.65	0	0.00	22.65	7	214	3.26%
2022/01/03	2	25.58	0	0.00	25.60	2	223	0.90%
2021/12/08	0	0.00	2	25.80	25.65	-2	249	-0.80%
2021/12/07	2	25.20	0	0.00	25.20	2	238	0.84%
2021/12/01	2	25.05	5	24.84	25.15	-3	240	-1.25%
2021/11/30	3	24.60	12	24.45	24.50	-9	237	-3.79%
2021/11/11	0	0.00	4	25.00	25.00	-4	248	-1.61%
2021/10/28	1	24.60	0	0.00	24.60	1	314	0.32%
2021/10/27	3	24.60	0	0.00	24.60	3	320	0.94%
2021/10/21	2	24.20	0	0.00	23.35	2	418	0.48%
2021/10/14	0	0.00	7	22.05	22.25	-7	881	-0.79%
2021/10/07	1	22.75	0	0.00	23.10	1	1,172	0.09%
2021/10/05	1	23.00	0	0.00	23.00	1	1,222	0.08%
2021/10/01	2	26.30	0	0.00	25.95	2	1,217	0.16%
2021/09/30	4	26.48	0	0.00	26.60	4	1,208	0.33%
2021/09/29	2	26.50	0	0.00	26.30	2	1,210	0.17%
2021/09/28	2	26.63	0	0.00	26.90	2	1,218	0.16%
2021/09/06	1	26.55	0	0.00	25.90	1	1,284	0.08%
2021/09/01	0	0.00	1	26.35	26.35	-1	1,284	-0.08%
2021/08/31	1	25.70	0	0.00	25.70	1	1,288	0.08%
2021/08/30	1	25.40	5	25.43	25.40	-4	1,292	-0.31%
2021/08/23	2	25.20	0	0.00	25.05	2	1,337	0.15%
2021/08/16	1	25.30	0	0.00	25.05	1	1,344	0.07%
2021/08/12	1	26.45	0	0.00	26.40	1	1,337	0.07%
2021/08/11	0	0.00	3	26.30	26.15	-3	1,344	-0.22%
2021/08/06	1	27.75	0	0.00	27.75	1	1,363	0.07%
2021/08/05	1	28.35	10	28.21	28.15	-9	1,375	-0.65%
2021/08/04	1	28.60	0	0.00	28.65	1	1,408	0.07%
2021/08/03	3	28.87	0	0.00	28.90	3	1,457	0.21%
2021/08/02	0	0.00	10	28.48	28.45	-10	1,503	-0.67%
2021/07/29	0	0.00	6	28.55	28.40	-6	1,512	-0.40%
2021/07/28	7	28.52	5	27.90	27.95	2	1,510	0.13%
2021/07/27	0	0.00	10	29.69	29.55	-10	1,537	-0.65%
2021/07/26	3	30.90	0	0.00	30.75	3	1,612	0.19%
2021/07/23	31	31.71	9	31.53	31.60	22	1,699	1.29%
2021/07/22	11	30.17	2	30.55	31.05	9	1,874	0.48%
2021/07/19	1	28.95	97	28.85	28.85	-96	2,095	-4.58%
2021/07/16	0	0.00	245	28.53	29.40	-245	2,101	-11.66%	大賣/鉅額交易
2021/07/15	10	28.85	342	29.36	29.00	-332	2,083	-15.94%	大賣/鉅額交易
2021/07/14	670	29.54	36	29.11	29.45	634	2,009	31.55%	大買/鉅額交易
2021/07/13	7	27.31	2	27.15	26.95	5	1,850	0.27%
2021/07/12	10	25.95	0	0.00	25.90	10	1,810	0.55%
2021/07/06	30	25.73	0	0.00	25.30	30	1,881	1.59%
2021/07/01	0	0.00	1	25.40	25.15	-1	2,054	-0.05%
2021/06/23	0	0.00	4	25.08	25.15	-4	2,199	-0.18%
2021/06/21	0	0.00	2	25.08	24.95	-2	2,221	-0.09%
2021/06/10	0	0.00	2	24.80	24.80	-2	2,381	-0.08%
2021/06/02	1	26.50	1	26.45	26.05	0	2,406	0.00%
2021/06/01	0	0.00	1	26.80	26.60	-1	2,402	-0.04%
2021/05/31	0	0.00	85	26.38	26.20	-85	2,395	-3.55%
2021/05/28	85	25.72	0	0.00	25.75	85	2,389	3.56%
2021/05/21	0	0.00	2	24.60	24.60	-2	2,447	-0.08%
2021/05/11	4	26.05	4	25.73	25.50	0	2,398	0.00%
2021/05/10	1	27.40	3	27.58	27.55	-2	2,347	-0.09%
2021/05/06	3	28.80	0	0.00	28.90	3	2,306	0.13%
2021/05/05	4	28.75	2	29.15	28.75	2	2,303	0.09%
2021/05/04	1	29.15	5	29.07	28.60	-4	2,293	-0.17%
2021/05/03	4	31.95	16	30.64	30.05	-12	2,238	-0.54%
2021/04/29	23	33.72	14	33.11	33.20	9	2,142	0.42%
2021/04/28	38	34.38	102	34.35	34.30	-64	2,026	-3.16%	大賣/
2021/04/27	73	32.43	13	32.57	32.50	60	1,641	3.65%
2021/04/26	2	31.10	0	0.00	31.20	2	1,502	0.13%
2021/04/23	28	30.76	26	30.41	30.35	2	1,393	0.14%
2021/04/19	0	0.00	1	29.65	29.80	-1	1,243	-0.08%
2021/04/16	10	29.65	0	0.00	29.75	10	1,241	0.81%
2021/04/13	3	29.60	3	29.85	29.35	0	1,253	0.00%
2021/04/12	0	0.00	20	29.95	29.55	-20	1,243	-1.61%
2021/04/09	10	30.08	20	30.25	30.20	-10	1,213	-0.82%
2021/04/08	0	0.00	29	30.29	30.20	-29	1,192	-2.43%
2021/04/07	5	32.74	1	32.45	32.45	4	1,095	0.37%
2021/04/06	0	0.00	12	32.25	32.30	-12	1,041	-1.15%
2021/04/01	0	0.00	44	31.06	30.85	-44	980	-4.49%
2021/03/31	35	30.70	0	0.00	30.75	35	967	3.62%
2021/03/30	0	0.00	1	30.80	30.55	-1	963	-0.10%
2021/03/26	33	31.07	28	31.33	30.65	5	957	0.52%
2021/03/25	14	31.44	0	0.00	31.10	14	907	1.54%
2021/03/24	20	31.25	10	31.40	31.35	10	897	1.11%
2021/03/23	12	31.74	0	0.00	31.40	12	892	1.34%
2021/03/22	15	31.88	7	31.89	32.05	8	865	0.92%
2021/03/19	1	31.25	3	31.50	31.25	-2	837	-0.24%
2021/03/18	25	30.76	6	31.62	31.45	19	824	2.30%
2021/03/16	5	30.10	0	0.00	30.25	5	803	0.62%
2021/03/09	2	29.15	0	0.00	29.20	2	973	0.21%
2021/03/04	0	0.00	1	29.70	29.85	-1	1,049	-0.10%
2021/03/03	5	29.85	0	0.00	30.00	5	1,084	0.46%
2021/03/02	12	30.55	0	0.00	30.00	12	1,131	1.06%
2021/02/26	3	30.40	0	0.00	30.45	3	1,144	0.26%
2021/02/24	0	0.00	20	29.80	29.65	-20	1,211	-1.65%
2021/02/19	20	29.00	2	29.40	29.45	18	1,496	1.20%
2021/02/18	2	28.50	9	28.94	28.90	-7	1,713	-0.41%
2021/02/17	0	0.00	1	27.95	28.50	-1	1,853	-0.05%
2021/01/15	6	28.15	0	0.00	28.05	6	1,974	0.30%
2021/01/14	0	0.00	2	28.70	28.65	-2	1,973	-0.10%
2021/01/07	0	0.00	5	28.70	28.70	-5	2,052	-0.24%
2021/01/06	3	29.00	0	0.00	28.35	3	2,051	0.15%
2021/01/05	1	29.15	0	0.00	29.15	1	2,032	0.05%
2021/01/04	1	29.10	5.1	29.11	29.10	-4.1	2,037	-0.20%
2020/12/30	0	0.00	1	28.50	28.50	-1	2,035	-0.05%
2020/12/29	0	0.00	1	28.50	28.50	-1	2,044	-0.05%
2020/12/28	0	0.00	6	28.54	28.40	-6	2,042	-0.29%
2020/12/25	0	0.00	7	28.46	28.50	-7	2,038	-0.34%
2020/12/24	0	0.00	3	28.30	28.45	-3	2,036	-0.15%
2020/12/23	0	0.00	5	28.25	28.15	-5	2,037	-0.25%
2020/12/22	1	28.60	0	0.00	28.05	1	2,054	0.05%
2020/12/17	3	28.80	0	0.00	28.70	3	2,088	0.14%
2020/12/16	1	28.85	12	29.03	28.95	-11	2,097	-0.52%
2020/12/14	0	0.00	9	28.62	28.85	-9	2,107	-0.43%
2020/12/09	2	29.45	3	29.40	29.30	-1	2,078	-0.05%
2020/12/08	3	29.47	5	29.57	29.35	-2	2,102	-0.10%
2020/12/07	3	30.92	5	30.73	30.60	-2	2,070	-0.10%
2020/12/03	0	0.00	1	32.00	32.00	-1	2,061	-0.05%
2020/12/02	22	32.64	25	31.98	31.90	-3	2,053	-0.15%
2020/12/01	1	32.30	2	31.98	31.80	-1	2,036	-0.05%
2020/11/30	0	0.00	1	31.90	31.80	-1	2,053	-0.05%
2020/11/27	5	32.04	6	32.05	31.95	-1	2,066	-0.05%
2020/11/26	4	31.90	36	31.49	32.00	-32	2,099	-1.52%
2020/11/25	2	30.98	20	31.10	31.10	-18	2,161	-0.83%
2020/11/24	6	30.93	2	31.40	30.65	4	2,207	0.18%
2020/11/23	36	31.58	30	31.57	31.45	6	2,234	0.27%
2020/11/20	5	31.90	0	0.00	31.65	5	2,234	0.22%
2020/11/19	27	31.77	18	31.97	31.50	9	2,313	0.39%
2020/11/18	42	32.81	31	32.77	32.50	11	2,245	0.49%
2020/11/17	60	32.02	43	32.18	32.85	17	2,142	0.79%
2020/11/16	33	30.56	8	31.04	31.35	25	2,068	1.21%
2020/11/13	0	0.00	5	28.90	29.00	-5	2,253	-0.22%
2020/11/12	6	29.17	5	29.15	28.80	1	2,390	0.04%
2020/11/11	11	28.25	0	0.00	28.45	11	2,661	0.41%
2020/11/10	5	28.40	64	28.10	28.00	-59	2,856	-2.07%
2020/11/09	10	28.50	0	0.00	28.50	10	2,969	0.34%
2020/11/05	16	28.78	0	0.00	28.80	16	3,151	0.51%
2020/11/04	0	0.00	10	28.05	28.10	-10	3,184	-0.31%
2020/11/03	6	27.78	0	0.00	27.70	6	3,198	0.19%
2020/11/02	45	27.50	0	0.00	27.50	45	3,276	1.37%
2020/10/29	0	0.00	20	26.15	26.85	-20	3,290	-0.61%
2020/10/27	0	0.00	1	27.55	27.30	-1	3,309	-0.03%
2020/10/26	2	28.10	3	28.20	27.75	-1	3,301	-0.03%
2020/10/23	20	29.03	3	28.90	28.60	17	3,296	0.52%
2020/10/22	5	28.50	1	28.30	28.20	4	3,281	0.12%
2020/10/20	1	29.00	0	0.00	28.55	1	3,277	0.03%
2020/10/16	1	28.80	0	0.00	27.90	1	3,268	0.03%
2020/10/14	0	0.00	4	27.60	27.70	-4	3,242	-0.12%
2020/10/13	0	0.00	2	27.35	27.30	-2	3,261	-0.06%
2020/10/08	0	0.00	8	27.84	27.80	-8	3,403	-0.24%
2020/10/06	0	0.00	8	28.00	28.00	-8	3,423	-0.23%
2020/10/05	1	27.15	0	0.00	27.15	1	3,451	0.03%
2020/09/25	20	26.95	0	0.00	25.75	20	3,737	0.54%
2020/09/24	0	0.00	5	26.98	26.75	-5	3,828	-0.13%
2020/09/22	1	27.95	0	0.00	27.90	1	4,100	0.02%
2020/09/11	8	28.78	0	0.00	28.70	8	4,152	0.19%
2020/09/09	1	30.60	0	0.00	30.80	1	4,163	0.02%
2020/09/08	4	31.61	9	31.20	31.40	-5	4,156	-0.12%
2020/09/07	0	0.00	2	30.85	30.85	-2	4,132	-0.05%
2020/09/04	3	31.15	0	0.00	31.80	3	4,143	0.07%
2020/09/03	1	31.75	0	0.00	31.70	1	4,137	0.02%
2020/09/02	2	32.20	2	32.40	32.40	0	4,122	0.00%
2020/08/31	8	32.69	12	32.62	32.75	-4	4,263	-0.09%
2020/08/28	5	31.85	5	31.75	31.80	0	4,170	0.00%
2020/08/27	10	31.62	0	0.00	31.80	10	4,123	0.24%
2020/08/26	4	30.66	7	31.09	30.65	-3	4,065	-0.07%
2020/08/25	14	31.27	3	31.62	31.20	11	4,028	0.27%
2020/08/21	6	29.54	16	29.70	30.30	-10	3,952	-0.25%
2020/08/20	8	30.36	20	29.06	28.80	-12	3,926	-0.31%
2020/08/19	78	34.49	370	33.89	30.40	-292	3,875	-7.54%	大賣/鉅額交易
2020/08/18	1	32.40	179	32.63	32.30	-178	3,549	-5.01%	大賣/鉅額交易
2020/08/17	469	34.08	83	32.55	33.85	386	3,411	11.31%	大買/鉅額交易
2020/08/14	89	30.50	6	29.93	31.05	83	3,099	2.68%
2020/08/13	24	28.70	35	29.09	28.25	-11	2,975	-0.37%
2020/08/12	29	28.56	10	28.19	29.10	19	2,865	0.66%
2020/08/11	2	26.53	0	0.00	26.50	2	2,688	0.07%
2020/08/10	0	0.00	51	26.98	27.20	-51	2,699	-1.89%
2020/08/07	1	26.80	0	0.00	26.95	1	2,682	0.04%
2020/08/06	17	27.13	11	27.03	27.00	6	2,780	0.22%
2020/08/03	0	0.00	1	25.90	25.95	-1	2,785	-0.04%
2020/07/28	6	23.75	1	23.70	23.50	5	2,849	0.18%
2020/07/27	6	23.80	8	23.87	23.80	-2	2,854	-0.07%
2020/07/22	0	0.00	2	25.65	25.60	-2	2,897	-0.07%
2020/07/21	0	0.00	5	25.60	25.50	-5	2,963	-0.17%
2020/07/20	0	0.00	10	25.45	25.25	-10	3,057	-0.33%
2020/07/17	0	0.00	1	26.05	25.55	-1	3,144	-0.03%
2020/07/16	3	26.05	8	26.25	26.05	-5	3,143	-0.16%
2020/07/15	7	25.30	12	26.04	25.60	-5	3,006	-0.17%
2020/07/14	9	25.60	9	26.00	25.60	0	3,014	0.00%
2020/07/10	1	26.25	0	0.00	25.40	1	3,028	0.03%
2020/07/09	2	26.40	0	0.00	26.45	2	3,005	0.07%
2020/07/08	12	27.20	81	27.38	27.00	-69	2,973	-2.32%
2020/07/07	5	28.48	10	28.66	28.35	-5	2,952	-0.17%
2020/07/06	33	29.67	12	30.25	29.45	21	2,915	0.72%
2020/07/03	15	29.06	134	28.95	29.75	-119	2,847	-4.18%	大賣/鉅額交易
2020/07/02	118	28.58	122	28.93	29.30	-4	2,761	-0.14%	大買/大賣/
2020/07/01	11	27.31	67	27.07	27.25	-56	2,628	-2.13%
2020/06/30	0	0.00	30	25.59	26.00	-30	2,491	-1.20%
2020/06/29	9	25.00	503	25.40	25.20	-494	2,502	-19.74%	大賣/鉅額交易
2020/06/24	0	0.00	95	25.87	26.15	-95	2,486	-3.82%
2020/06/23	0	0.00	10	25.90	25.85	-10	2,479	-0.40%
2020/06/22	3	26.35	51	26.07	26.05	-48	2,473	-1.94%
2020/06/19	2	25.90	11	25.72	25.80	-9	2,448	-0.37%
2020/06/18	50	25.51	0	0.00	26.00	50	2,429	2.06%
2020/06/17	44	25.38	34	25.87	25.20	10	2,394	0.42%
2020/06/16	42	24.35	70	24.31	24.90	-28	2,332	-1.20%
2020/06/15	0	0.00	42	23.80	23.80	-42	2,326	-1.81%
2020/06/12	41	23.25	2	23.00	23.30	39	2,323	1.68%
2020/06/11	20	23.75	68	23.76	23.75	-48	2,305	-2.08%
2020/06/10	7	25.36	0	0.00	25.25	7	2,281	0.31%
2020/06/09	21	25.23	65	25.21	25.20	-44	2,270	-1.94%
2020/06/08	10	26.27	345	26.34	25.80	-335	2,253	-14.87%	大賣/鉅額交易
2020/06/05	74	26.14	104	26.15	26.25	-30	2,140	-1.40%	大賣/
2020/06/04	0	0.00	10	25.40	25.15	-10	2,085	-0.48%
2020/06/03	20	24.85	42	25.20	25.10	-22	2,067	-1.06%
2020/06/02	0	0.00	568	25.29	25.00	-568	2,046	-27.75%	大賣/鉅額交易
2020/06/01	0	0.00	29	25.68	25.75	-29	2,108	-1.38%
2020/05/29	124	25.91	191	26.11	25.45	-67	2,095	-3.20%	大買/大賣/
2020/05/28	8	25.63	110	25.44	25.10	-102	2,035	-5.01%	大賣/鉅額交易
2020/05/27	4	26.03	7	25.84	25.60	-3	2,008	-0.15%
2020/05/26	614	25.94	112	25.96	26.30	502	1,962	25.58%	大買/大賣/鉅額交易
2020/05/22	63	23.70	0	0.00	23.45	63	1,849	3.41%
2020/05/21	0	0.00	24	24.08	24.05	-24	1,843	-1.30%
2020/05/20	6	23.93	98	24.26	23.50	-92	1,836	-5.01%
2020/05/19	0	0.00	46	23.95	23.90	-46	1,760	-2.61%
2020/05/18	4	23.50	37	24.33	23.50	-33	1,744	-1.89%
2020/05/15	7	23.04	70	23.96	24.10	-63	1,732	-3.64%
2020/05/14	0	0.00	51	25.10	23.50	-51	1,719	-2.97%
2020/05/13	1	24.20	249	24.51	24.70	-248	1,697	-14.61%	大賣/鉅額交易
2020/05/12	44	24.16	26	24.34	24.00	18	1,600	1.12%
2020/05/11	3	24.68	43	25.00	24.75	-40	1,611	-2.48%
2020/05/08	3	24.63	1	26.15	24.35	2	1,592	0.13%
2020/05/07	0	0.00	40	25.50	25.50	-40	1,546	-2.59%
2020/05/06	83	26.11	25	26.34	25.60	58	1,532	3.79%
2020/05/05	138	25.43	0	0.00	25.90	138	1,514	9.11%	大買/鉅額交易
2020/05/04	28	25.12	6	24.40	25.00	22	1,501	1.46%
2020/04/30	6	24.50	0	0.00	24.50	6	1,493	0.40%
2020/04/29	242	24.27	0	0.00	24.15	242	1,499	16.14%	大買/鉅額交易
2020/04/28	82	24.28	0	0.00	23.95	82	1,502	5.46%
2020/04/27	174	24.38	28	24.53	24.70	146	1,476	9.89%	大買/鉅額交易
2020/04/24	427	23.41	68	23.94	23.70	359	1,430	25.09%	大買/鉅額交易
2020/04/23	1,003	22.68	128	22.68	23.30	875	1,350	64.77%	大買/大賣/鉅額交易
2020/04/22	145	22.18	86	21.62	21.90	59	1,255	4.70%	大買/
2020/04/21	126	20.17	143	20.46	20.40	-17	1,152	-1.48%	大買/大賣/
2020/04/17	26	20.30	20	20.35	20.40	6	1,113	0.54%
2020/04/16	20	19.80	0	0.00	19.90	20	1,091	1.83%
2020/04/13	4	19.80	0	0.00	19.00	4	1,044	0.38%
2020/04/10	11	18.75	12	19.46	19.20	-1	1,031	-0.10%
2020/04/09	1	18.90	0	0.00	18.60	1	982	0.10%
2020/04/08	7	18.74	10	18.81	18.80	-3	968	-0.31%
2020/04/07	0	0.00	1	17.70	17.70	-1	923	-0.11%
2020/04/06	5	15.70	5	16.03	16.20	0	905	0.00%
2020/04/01	2	14.65	283	14.82	14.90	-281	901	-31.17%	大賣/鉅額交易
2020/03/31	280	14.95	0	0.00	14.95	280	887	31.55%	大買/鉅額交易
2020/03/16	15	13.40	0	0.00	13.30	15	892	1.68%
2020/03/13	10	14.40	0	0.00	14.40	10	885	1.13%
2020/03/10	11	17.95	11	17.99	17.95	0	876	0.00%
2020/03/05	110	20.13	107	19.42	19.25	3	840	0.36%	大買/大賣/
2020/03/03	1	18.70	1	18.85	18.70	0	889	0.00%
2020/02/18	1	19.40	1	19.55	19.30	0	1,368	0.00%
2020/02/17	4	19.98	6	19.48	19.40	-2	1,431	-0.14%
2020/02/14	0	0.00	104	19.61	19.70	-104	1,525	-6.82%	大賣/鉅額交易
2020/02/13	0	0.00	6	20.10	19.80	-6	1,689	-0.36%
2020/02/12	116	20.15	4	19.93	20.15	112	1,833	6.11%	大買/鉅額交易
2020/02/10	3	18.45	3	18.57	17.85	0	2,072	0.00%
2020/02/06	0	0.00	199	18.37	18.55	-199	2,152	-9.25%	大賣/鉅額交易
2020/02/05	0	0.00	304	18.64	18.55	-304	2,141	-14.19%	大賣/鉅額交易
2020/02/04	103	18.90	0	0.00	18.90	103	2,126	4.84%	大買/鉅額交易
2020/02/03	0	0.00	171	17.23	17.20	-171	2,101	-8.14%	大賣/鉅額交易
2020/01/31	25	19.08	0	0.00	19.05	25	2,113	1.18%
2020/01/14	0	0.00	1	23.45	23.40	-1	2,111	-0.05%
2020/01/08	1	23.00	0	0.00	22.90	1	2,233	0.04%
2020/01/07	2	24.00	1	24.45	23.90	1	2,225	0.04%
2020/01/06	1	25.10	0	0.00	24.80	1	2,219	0.05%
2020/01/03	3	25.88	2	25.50	25.50	1	2,215	0.05%
2020/01/02	2	25.95	0	0.00	25.80	2	2,217	0.09%
2019/12/31	1	25.75	0	0.00	25.75	1	2,213	0.05%
2019/12/30	1	25.70	0	0.00	25.55	1	2,212	0.05%
2019/12/25	1	26.40	2	26.78	26.25	-1	2,199	-0.05%
2019/12/17	5	25.94	0	0.00	25.70	5	2,182	0.23%
2019/12/16	0	0.00	5	25.80	25.70	-5	2,188	-0.23%
2019/12/13	2	25.85	1	26.30	25.50	1	2,192	0.05%
2019/12/12	2	26.15	2	26.00	26.00	0	2,190	0.00%
2019/12/11	1	26.10	0	0.00	26.00	1	2,217	0.05%
2019/12/09	13	26.73	206	27.00	26.35	-193	2,250	-8.57%	大賣/鉅額交易
2019/12/04	60	26.07	59	26.15	26.00	1	2,262	0.04%
2019/11/29	100	27.04	7	26.64	26.60	93	2,336	3.98%
2019/11/28	101	27.30	0	0.00	27.30	101	2,327	4.34%	大買/鉅額交易
2019/11/27	8	28.16	2	28.15	27.60	6	2,317	0.26%
2019/11/26	3	27.30	3	27.25	27.60	0	2,263	0.00%
2019/11/25	1	27.45	1	27.65	27.15	0	2,272	0.00%
2019/11/22	17	27.71	16	27.98	27.80	1	2,251	0.04%
2019/11/21	171	27.24	1	26.90	27.35	170	2,203	7.72%	大買/鉅額交易
2019/11/20	19	27.57	20	28.18	27.30	-1	2,168	-0.05%
2019/11/19	273	26.96	1	27.00	26.65	272	1,961	13.87%	大買/鉅額交易
2019/11/18	12	26.79	8	26.83	26.60	4	1,912	0.21%
2019/11/15	0	0.00	7	26.09	25.95	-7	1,876	-0.37%
2019/11/14	3	25.75	0	0.00	26.10	3	1,873	0.16%
2019/11/13	3	27.00	2	27.25	26.50	1	1,862	0.05%
2019/11/12	4	27.13	8	27.37	27.15	-4	1,808	-0.22%
2019/11/11	21	26.26	31	26.41	27.00	-10	1,707	-0.59%
2019/11/08	39	26.08	52	26.17	25.30	-13	1,546	-0.84%
2019/11/07	1	24.40	5	24.36	24.35	-4	1,389	-0.29%
2019/11/06	70	26.01	46	25.67	25.05	24	1,368	1.75%
2019/11/05	4	24.60	0	0.00	26.20	4	1,151	0.35%
2019/11/04	5	23.98	0	0.00	23.85	5	1,116	0.45%
2019/10/30	0	0.00	2	23.00	23.30	-2	1,214	-0.16%
2019/10/29	2	23.95	0	0.00	23.00	2	1,228	0.16%
2019/10/16	40	23.80	24	23.68	23.05	16	1,799	0.89%
2019/10/15	0	0.00	2	23.30	23.60	-2	1,829	-0.11%
2019/10/09	1	21.75	2	21.93	22.10	-1	1,802	-0.06%
2019/10/08	2	23.05	0.4	22.50	22.60	1.6	1,796	0.09%
2019/10/07	3	22.78	0	0.00	23.00	3	1,793	0.17%
2019/10/04	2	21.95	2	22.25	22.05	0	1,783	0.00%
2019/09/27	4	21.88	2	21.88	22.00	2	1,770	0.11%
2019/09/12	14	24.14	14	23.97	23.75	0	1,715	0.00%
2019/09/11	2	24.20	13	23.90	24.10	-11	1,689	-0.65%
2019/09/10	0	0.00	5	22.82	23.00	-5	1,658	-0.30%
2019/09/09	2	23.25	1	23.40	23.20	1	1,662	0.06%
2019/09/06	0	0.00	1	23.60	23.55	-1	1,652	-0.06%
2019/09/05	4	23.38	25	23.49	23.40	-21	1,668	-1.26%
2019/09/04	23	23.81	5	24.00	23.80	18	1,649	1.09%
2019/09/03	5	22.87	3	22.90	23.15	2	1,600	0.12%
2019/09/02	2	22.20	1	22.50	22.50	1	1,570	0.06%
2019/08/30	0	0.00	70	22.29	22.40	-70	1,556	-4.50%
2019/08/29	3	22.45	69	22.77	22.15	-66	1,540	-4.28%
2019/08/28	67	22.70	0	0.00	22.70	67	1,481	4.52%
2019/08/23	2	21.85	0	0.00	21.40	2	1,440	0.14%
2019/08/21	0	0.00	72	21.87	21.85	-72	1,429	-5.04%
2019/08/19	0	0.00	1	22.15	21.80	-1	1,410	-0.07%
2019/08/16	4	21.95	3	21.93	21.75	1	1,396	0.07%
2019/08/15	7	21.25	7	20.76	21.25	0	1,369	0.00%
2019/08/14	0	0.00	20	20.90	20.65	-20	1,360	-1.47%
2019/08/13	1	20.90	2	20.95	20.85	-1	1,352	-0.07%
2019/08/12	1	21.80	11	21.46	21.55	-10	1,341	-0.75%
2019/08/08	43	21.49	23	21.45	21.50	20	1,327	1.51%
2019/08/07	0	0.00	10	21.88	20.95	-10	1,309	-0.76%
2019/08/06	12	21.03	0	0.00	21.60	12	1,290	0.93%
2019/08/05	4	22.75	4	22.81	22.45	0	1,268	0.00%
2019/08/02	56	23.91	10	24.25	23.85	46	1,244	3.70%
2019/08/01	173	24.44	54	24.10	23.75	119	1,206	9.86%	大買/鉅額交易
2019/07/31	3	23.32	1	23.40	23.45	2	1,174	0.17%
2019/07/30	38	22.01	41	22.23	22.80	-3	1,158	-0.26%
2019/07/29	1	23.55	62	23.44	23.35	-61	1,121	-5.44%
2019/07/26	24	24.12	13	24.01	24.10	11	1,096	1.00%
2019/07/25	48	23.83	6	23.61	24.00	42	1,063	3.95%
2019/07/24	14	23.11	77	23.09	23.40	-63	1,028	-6.13%
2019/07/23	37	23.74	15	23.68	23.45	22	983	2.24%
2019/07/22	28	24.52	73	24.70	24.80	-45	905	-4.97%
2019/07/19	26	24.04	37	24.18	24.20	-11	797	-1.38%
2019/07/18	85	23.61	75	22.23	23.90	10	703	1.42%
2019/07/17	97	21.55	27	21.13	21.80	70	513	13.62%
2019/07/11	5	20.04	0	0.00	19.80	5	416	1.20%
2019/07/10	11	19.85	0	0.00	19.85	11	436	2.52%
2019/07/03	10	20.00	1	20.25	19.40	9	481	1.87%
2019/06/24	0	0.00	1	19.05	19.15	-1	524	-0.19%
2019/06/19	0	0.00	2	19.70	19.50	-2	580	-0.34%
2019/06/18	1	19.85	0	0.00	19.45	1	653	0.15%
2019/06/17	0	0.00	4	19.60	19.65	-4	654	-0.61%
2019/06/14	1	19.00	0	0.00	19.05	1	665	0.15%
2019/06/13	4	19.08	3	19.18	18.75	1	658	0.15%
2019/06/12	71	18.01	24	17.82	18.00	47	633	7.42%
2019/06/10	24	17.65	0	0.00	17.65	24	634	3.78%
2019/05/27	2	15.90	0	0.00	15.75	2	740	0.27%
2019/05/24	3	16.65	0	0.00	16.65	3	766	0.39%
2019/05/17	6	17.20	0	0.00	17.20	6	898	0.67%
2019/05/16	1	17.30	0	0.00	17.30	1	911	0.11%
2019/05/10	3	19.20	0	0.00	18.80	3	1,083	0.28%
2019/05/09	0	0.00	1	19.40	19.30	-1	1,151	-0.09%
2019/05/08	3	20.02	2	20.10	19.75	1	1,171	0.09%
2019/05/02	16	19.45	3	19.70	19.45	13	1,140	1.14%
2019/04/18	1	19.85	0	0.00	19.70	1	1,173	0.09%
2019/04/10	0	0.00	30	20.62	20.75	-30	1,266	-2.37%
2019/04/09	1	20.55	1	21.25	20.60	0	1,265	0.00%
2019/04/08	1	21.30	0	0.00	21.30	1	1,254	0.08%
2019/04/01	0	0.00	2	20.55	20.80	-2	1,224	-0.16%
2019/03/28	0	0.00	1	20.35	20.45	-1	1,215	-0.08%
2019/03/27	2	21.20	5	20.75	20.75	-3	1,213	-0.25%
2019/03/26	0	0.00	8	21.05	21.50	-8	1,198	-0.67%
2019/03/25	7	20.40	70	20.52	20.50	-63	1,190	-5.29%
2019/03/22	36	21.22	315	21.41	20.85	-279	1,184	-23.54%	大賣/鉅額交易
2019/03/21	394	21.17	2	21.20	21.20	392	1,136	34.48%	大買/鉅額交易
2019/03/19	1	19.35	1	19.40	19.40	0	1,053	0.00%
2019/03/11	1	18.55	0	0.00	18.45	1	1,021	0.10%
2019/03/08	2	18.43	1	18.25	18.20	1	1,016	0.10%
2019/03/06	2	20.30	0	0.00	20.15	2	978	0.20%
2019/03/05	0	0.00	6	20.45	20.50	-6	969	-0.62%
2019/02/27	0	0.00	1	19.90	20.35	-1	957	-0.10%
2019/02/26	8	20.27	3	19.90	19.90	5	943	0.53%
2019/02/25	13	21.59	10	21.49	20.95	3	912	0.33%
2019/02/21	55	22.67	185	22.75	21.75	-130	867	-14.99%	大賣/鉅額交易
2019/02/20	0	0.00	3	21.65	21.45	-3	788	-0.38%
2019/02/19	20	21.28	0	0.00	21.00	20	779	2.57%
2019/02/18	0	0.00	13	21.63	21.45	-13	779	-1.67%
2019/02/15	6	20.98	0	0.00	20.95	6	762	0.79%
2019/02/14	12	21.45	11	21.68	21.30	1	748	0.13%
2019/02/13	5	21.02	114	21.11	20.70	-109	710	-15.35%	大賣/鉅額交易
2019/02/12	53	21.21	46	20.81	21.35	7	681	1.03%
2019/02/11	116	21.10	35	20.31	21.10	81	652	12.41%	大買/
2019/01/30	49	18.78	25	19.03	19.20	24	566	4.24%
2019/01/29	6	18.50	20	17.40	18.50	-14	492	-2.84%
2019/01/16	5	16.60	0	0.00	16.40	5	447	1.12%
2019/01/15	15	17.07	91	16.86	16.45	-76	441	-17.21%
2019/01/10	0	0.00	30	16.55	17.00	-30	430	-6.97%
2019/01/09	0	0.00	42	16.87	16.80	-42	421	-9.96%
2019/01/08	165	16.50	19	16.09	16.55	146	398	36.63%	大買/鉅額交易
2019/01/07	0	0.00	132	15.34	15.05	-132	360	-36.60%	大賣/鉅額交易
2019/01/04	46	14.67	24	14.99	15.40	22	349	6.29%
2019/01/03	100	14.96	11	14.15	15.00	89	335	26.49%
2019/01/02	31	13.64	0	0.00	13.65	31	306	10.11%
2018/12/28	0	0.00	155	12.46	12.45	-155	307	-50.40%	大賣/鉅額交易
2018/12/26	0	0.00	152	12.59	12.45	-152	319	-47.56%	大賣/鉅額交易
2018/12/21	0	0.00	70	12.55	12.75	-70	382	-18.30%
2018/12/20	0	0.00	92	12.92	12.85	-92	379	-24.27%
2018/12/18	0	0.00	120	13.72	13.60	-120	372	-32.22%	大賣/鉅額交易
2018/12/12	0	0.00	126	14.12	14.50	-126	363	-34.62%	大賣/鉅額交易
2018/12/07	0	0.00	69	15.10	15.30	-69	364	-18.92%
2018/12/06	0	0.00	106	15.20	15.35	-106	364	-29.09%	大賣/鉅額交易
2018/12/05	0	0.00	106	16.19	16.20	-106	362	-29.28%	大賣/鉅額交易
2018/10/11	1	17.00	0	0.00	16.65	1	459	0.22%
2018/10/09	0	0.00	1	18.35	18.45	-1	442	-0.23%
2018/10/03	5	18.65	6	18.72	18.40	-1	407	-0.25%
2018/10/02	43	19.29	108	19.02	19.20	-65	391	-16.60%	大賣/
2018/10/01	66	18.25	0	0.00	18.25	66	348	18.96%
2018/09/14	0	0.00	1	16.50	17.05	-1	367	-0.27%
2018/09/11	1	16.35	1	16.55	16.40	0	361	0.00%
2018/09/10	1	16.45	0	0.00	16.35	1	360	0.28%
2018/09/07	4	16.60	4	16.95	17.00	0	365	0.00%
2018/09/06	0	0.00	6	17.73	17.80	-6	361	-1.66%
2018/09/05	1	17.80	15	18.03	18.00	-14	363	-3.85%
2018/09/04	0	0.00	2	18.10	18.20	-2	366	-0.55%
2018/09/03	1	17.90	0	0.00	17.70	1	370	0.27%
2018/08/31	2	18.25	1	18.30	18.30	1	370	0.27%
2018/08/29	1	19.00	1	19.20	19.15	0	385	0.00%
2018/08/27	1	17.45	1	17.65	17.80	0	374	0.00%
2018/08/14	0	0.00	25	19.04	19.95	-25	363	-6.87%
2018/08/13	0	0.00	3	19.33	18.65	-3	371	-0.81%
2018/08/10	22	21.10	5	21.00	20.70	17	353	4.81%
2018/08/09	5	20.77	4	20.69	20.65	1	345	0.29%
2018/08/08	5	20.31	6	20.47	20.55	-1	329	-0.30%
2018/08/07	33	21.20	29	21.14	21.35	4	305	1.31%
2018/07/31	1	24.00	0	0.00	23.95	1	329	0.30%
2018/07/27	0	0.00	1	24.80	24.70	-1	339	-0.29%
2018/07/26	1	24.60	0	0.00	24.85	1	340	0.29%
2018/07/25	0	0.00	8	24.85	24.85	-8	344	-2.32%
2018/07/18	1	25.15	1	25.45	25.30	0	387	0.00%
2018/07/13	2	25.85	2	26.00	26.00	0	436	0.00%
2018/07/05	8	24.41	0	0.00	23.30	8	524	1.52%
2018/06/28	40	26.94	0	0.00	27.00	40	579	6.91%
2018/06/25	0	0.00	2	27.30	27.80	-2	692	-0.29%
2018/06/07	6	29.35	5	28.85	28.75	1	763	0.13%
2018/05/31	0	0.00	0.1	28.40	28.35	-0.1	750	-0.02%
2018/05/28	0	0.00	1	27.50	27.25	-1	741	-0.13%
2018/05/24	0	0.00	1	26.85	26.95	-1	750	-0.13%
2018/05/23	1	27.50	0	0.00	27.30	1	757	0.13%
2018/05/22	2	27.03	2	26.90	26.85	0	758	0.00%
2018/05/21	1	27.35	6	27.36	27.40	-5	764	-0.65%
2018/05/18	0	0.00	1	26.35	27.40	-1	756	-0.13%
2018/05/16	1	25.80	1	26.00	26.05	0	795	0.00%
2018/05/14	1	25.75	1	25.90	26.00	0	837	0.00%
2018/05/11	7	25.93	229	25.98	25.55	-222	850	-26.09%	大賣/鉅額交易
2018/05/09	2	26.98	101	26.84	26.80	-99	834	-11.86%	大賣/
2018/05/08	30	26.94	2	27.23	26.65	28	837	3.34%
2018/05/07	9	27.38	0	0.00	27.35	9	832	1.08%
2018/05/04	1	27.65	1	27.85	27.50	0	834	0.00%
2018/05/02	3	28.03	63	27.88	27.70	-60	863	-6.94%
2018/04/27	2	28.10	3	28.37	28.10	-1	916	-0.11%
2018/04/26	6	28.80	105	28.27	28.10	-99	941	-10.52%	大賣/
2018/04/25	1	28.80	1	29.00	29.00	0	971	0.00%
2018/04/24	2	29.08	2	28.95	28.80	0	988	0.00%
2018/04/23	3	29.07	51	29.21	28.80	-48	992	-4.84%
2018/04/20	6	29.95	16	29.98	29.50	-10	1,006	-0.99%
2018/04/19	5	31.05	6	31.20	31.00	-1	1,046	-0.10%
2018/04/18	6	31.83	155	31.39	30.95	-149	1,059	-14.07%	大賣/鉅額交易
2018/04/17	7	33.91	6	33.54	33.10	1	1,045	0.10%
2018/04/16	0	0.00	1	34.75	34.60	-1	1,052	-0.10%
2018/04/13	1	34.65	7	34.59	34.60	-6	1,086	-0.55%
2018/04/12	3	34.90	2	35.15	34.90	1	1,128	0.09%
2018/04/11	3	35.18	3	35.40	35.05	0	1,249	0.00%
2018/04/10	13	35.68	4	35.80	35.55	9	1,333	0.67%
2018/04/09	3	36.73	12	36.81	37.00	-9	1,350	-0.67%
2018/04/03	2	37.03	0	0.00	37.00	2	1,367	0.15%
2018/04/02	5	37.47	4	37.58	37.65	1	1,369	0.07%
2018/03/31	1	38.65	0	0.00	38.65	1	1,361	0.07%
2018/03/30	3	39.17	20	38.30	39.15	-17	1,352	-1.26%
2018/03/29	1	38.10	37	37.93	37.95	-36	1,338	-2.69%
2018/03/28	0	0.00	1	38.10	38.35	-1	1,352	-0.07%
2018/03/27	54	37.54	3	37.33	37.30	51	1,387	3.68%
2018/03/16	8	36.38	0	0.00	36.30	8	1,704	0.47%
2018/03/15	1	37.15	0	0.00	37.20	1	1,739	0.06%
2018/03/14	2	37.05	0	0.00	37.05	2	1,785	0.11%
2018/03/13	1	36.05	0	0.00	36.20	1	1,820	0.05%
2018/03/08	0	0.00	50	35.94	35.85	-50	1,850	-2.70%
2018/03/06	0	0.00	1	36.75	36.30	-1	1,889	-0.05%
2018/03/02	2	36.65	0	0.00	36.75	2	1,913	0.10%
2018/02/27	0	0.00	6	38.27	37.30	-6	1,937	-0.31%
2018/02/26	9	37.17	3	37.30	37.80	6	1,949	0.31%
2018/02/12	1	35.85	0	0.00	35.80	1	1,981	0.05%
2018/02/07	0	0.00	38	37.70	38.00	-38	1,960	-1.94%
2018/02/06	0	0.00	7	35.45	36.85	-7	1,958	-0.36%
2018/02/05	1	37.90	50	38.44	38.45	-49	1,935	-2.53%
2018/02/02	5	40.04	0	0.00	39.85	5	1,925	0.26%
2018/01/29	0	0.00	40	41.80	41.85	-40	1,973	-2.03%
2018/01/26	0	0.00	2	41.40	42.60	-2	1,974	-0.10%
2018/01/25	0	0.00	1	42.30	41.85	-1	2,010	-0.05%
2018/01/24	0	0.00	16	42.98	42.95	-16	2,034	-0.79%
2018/01/23	16	43.42	6	43.33	43.50	10	2,030	0.49%
2018/01/22	6	42.53	6	42.95	42.95	0	2,005	0.00%
2018/01/19	0	0.00	69	42.14	41.55	-69	2,014	-3.43%
2018/01/18	0	0.00	67	43.08	42.85	-67	1,995	-3.36%
2018/01/17	0	0.00	4	43.15	42.80	-4	1,989	-0.20%
2018/01/16	7	43.17	0	0.00	42.85	7	2,007	0.35%
2018/01/15	8	43.06	9	43.94	43.40	-1	2,028	-0.05%
2018/01/12	5	42.32	10	42.78	43.30	-5	2,032	-0.25%
2018/01/11	58	41.84	3	41.90	41.80	55	2,023	2.72%
2018/01/10	10	41.65	3	41.80	41.55	7	2,028	0.35%
2018/01/09	0	0.00	1	43.05	42.05	-1	2,036	-0.05%
2018/01/08	405	42.31	108	42.19	42.60	297	2,011	14.76%	大買/大賣/鉅額交易
2018/01/05	136	43.27	75	43.77	41.90	61	1,975	3.09%	大買/
2018/01/04	11	41.90	95	42.19	42.35	-84	1,882	-4.46%
2018/01/03	10	40.79	27	41.07	40.70	-17	1,799	-0.94%
2018/01/02	0	0.00	5	40.34	40.40	-5	1,783	-0.28%