力肯 (1570)-統一券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
740張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	29.00	28.80	-6	272	-2.20%
2024/12/10	2	28.60	0	0.00	28.65	2	307	0.65%
2024/12/06	1	28.65	3	28.90	28.55	-2	360	-0.56%
2024/12/05	2	28.45	0	0.00	28.70	2	386	0.52%
2024/11/28	1	27.85	0	0.00	27.75	1	506	0.20%
2024/11/27	2	28.48	0	0.00	28.30	2	532	0.38%
2024/11/26	0.1	28.50	0	0.00	28.20	0.1	582	0.01%
2024/11/25	1	27.90	0	0.00	28.05	1	607	0.16%
2024/11/18	1	27.50	0	0.00	27.35	1	882	0.11%
2024/11/06	0	0.00	0	27.65	27.65	0	1,198	0.00%
2024/11/04	0	0.00	1	28.10	27.70	-1	1,227	-0.08%
2024/10/24	7	28.20	0	0.00	28.20	7	1,251	0.56%
2024/10/23	0	0.00	2	28.80	28.85	-2	1,260	-0.16%
2024/10/01	0.1	29.55	0	0.00	29.70	0.1	1,323	0.01%
2024/09/25	0	0.00	4	30.30	30.30	-4	1,432	-0.28%
2024/09/10	0	0.00	1	31.85	31.85	-1	1,737	-0.06%
2024/09/09	1	32.60	0	0.00	34.35	1	1,884	0.05%
2024/09/06	0	0.00	6	33.31	33.65	-6	1,963	-0.31%
2024/09/05	6	34.90	0	0.00	34.35	6	2,185	0.27%
2024/09/04	0	0.00	0.1	31.86	31.95	-0.1	2,167	0.00%
2024/09/03	0.1	33.75	0	0.00	33.45	0.1	2,152	0.00%
2024/08/29	5	34.48	5	34.34	34.60	0	2,120	0.00%
2024/08/28	0	35.45	0	0.00	34.05	0	2,110	0.00%
2024/08/26	3	34.00	0	0.00	33.55	3	2,107	0.14%
2024/08/23	11	35.42	2	35.75	35.25	9	2,073	0.43%
2024/08/20	1	32.40	1	33.15	32.40	0	2,009	0.00%
2024/08/19	0	0.00	120	33.47	33.15	-120	1,993	-6.02%	大賣/鉅額交易
2024/08/16	120	34.98	0	0.00	33.80	120	1,958	6.13%	大買/鉅額交易
2024/08/15	0	0.00	129	31.90	31.85	-129	1,887	-6.84%	大賣/鉅額交易
2024/08/14	130	32.54	1	31.75	31.80	129	1,835	7.03%	大買/鉅額交易
2024/08/13	0	0.00	99	29.46	29.60	-99	1,757	-5.63%
2024/08/12	99	30.45	0	0.00	29.80	99	1,717	5.76%
2024/08/08	0	26.80	4	27.39	27.60	-4	1,692	-0.24%
2024/08/07	4	27.74	0	0.00	27.80	4	1,718	0.23%
2024/07/22	0	0.00	1	28.80	28.70	-1	1,814	-0.06%
2024/07/18	0	0.00	1	30.25	30.40	-1	1,812	-0.06%
2024/07/16	2	30.20	2	30.40	30.40	0	1,815	0.00%
2024/07/04	0.1	30.40	0	0.00	30.00	0.1	2,016	0.01%
2024/07/03	1	31.75	0	0.00	31.85	1	2,063	0.05%
2024/06/28	0.1	31.85	0	0.00	32.20	0.1	2,038	0.00%
2024/06/26	0	34.42	0	0.00	34.30	0	1,994	0.00%
2024/06/21	1	36.75	3	37.25	37.25	-2	1,958	-0.10%
2024/06/20	5	36.50	110	37.22	36.50	-105	1,942	-5.41%	大賣/鉅額交易
2024/06/19	2	37.45	10	37.21	37.50	-8	1,951	-0.41%
2024/06/18	114	37.00	1	34.20	37.00	113	1,888	5.99%	大買/鉅額交易
2024/06/17	2	33.65	61	34.22	33.65	-59	1,823	-3.23%
2024/06/14	86	36.36	417	36.97	36.05	-331	1,781	-18.58%	大賣/鉅額交易
2024/06/13	401	36.60	30	33.86	36.60	371	1,615	22.96%	大買/鉅額交易
2024/06/12	132	36.69	104.1	34.62	33.30	27.9	1,523	1.83%	大買/大賣/
2024/06/04	2	31.60	1	31.70	31.40	1	1,324	0.08%
2024/05/31	2	33.25	2	32.55	32.20	0	1,356	0.00%
2024/05/30	2	32.20	12	31.71	32.50	-10	1,317	-0.76%
2024/05/28	6	31.13	129.1	30.85	32.25	-123.1	1,277	-9.64%	大賣/鉅額交易
2024/05/27	137.1	31.38	3	30.37	30.65	134.1	1,215	11.04%	大買/鉅額交易
2024/05/21	0	28.20	0	0.00	28.00	0	1,141	0.00%
2024/05/20	0	28.50	0	0.00	28.35	0	1,138	0.00%
2024/05/15	0	0.00	4	28.51	28.45	-4	1,157	-0.35%
2024/05/14	0	0.00	12	28.57	28.90	-12	1,152	-1.04%
2024/05/13	12	28.61	2	28.02	28.50	10	1,151	0.87%
2024/05/10	1	26.45	0	0.00	26.85	1	1,121	0.09%
2024/05/09	2	26.88	1	26.00	26.05	1	1,119	0.09%
2024/05/08	0	0.00	2	27.48	27.35	-2	1,099	-0.18%
2024/05/07	6	28.02	102	27.91	27.90	-96	1,095	-8.76%	大賣/
2024/05/06	103	29.45	1	29.45	29.45	102	1,049	9.72%	大買/鉅額交易
2024/04/26	0	0.00	1	25.05	25.05	-1	965	-0.10%
2024/04/23	0	25.10	0	0.00	25.05	0	981	0.00%
2024/04/19	25	26.01	25	25.25	25.25	0	967	0.00%
2024/04/18	1	28.30	0	0.00	28.05	1	945	0.11%
2024/04/16	0	0.00	0	29.10	28.30	0	893	0.00%
2024/04/15	2	29.63	0	29.95	29.35	2	852	0.23%
2024/04/12	2.1	32.83	0	34.00	32.60	2.1	795	0.26%
2024/04/11	2	37.00	0	0.00	36.20	2	727	0.28%
2024/04/09	12	42.77	2	44.35	40.35	10	685	1.46%
2024/03/26	0	34.00	0	0.00	30.95	0	543	0.00%
2024/03/22	0	32.20	181	32.11	32.90	-181	517	-35.00%	大賣/鉅額交易
2024/03/21	181	31.75	0	0.00	31.75	181	471	38.37%	大買/鉅額交易
2024/03/20	0	0.00	1	28.95	28.90	-1	433	-0.23%
2024/03/18	1	29.35	2	29.35	29.10	-1	424	-0.24%
2024/03/13	2	28.40	0	28.30	28.25	2	400	0.50%
2024/03/08	0	0.00	137	29.20	28.05	-137	370	-37.00%	大賣/鉅額交易
2024/03/07	138	29.24	5	29.20	29.25	133	305	43.58%	大買/鉅額交易
2024/03/05	0	26.05	0	0.00	25.90	0	242	0.00%
2024/03/01	2	25.58	0	0.00	25.40	2	228	0.88%
2024/02/29	0	25.25	0	0.00	25.00	0	223	0.00%
2024/01/31	1	23.65	0	0.00	23.90	1	158	0.63%
2024/01/26	1	23.05	0	0.00	22.70	1	145	0.69%
2024/01/19	0	0.00	1	23.60	22.90	-1	140	-0.71%
2024/01/18	0	0.00	3	23.23	23.15	-3	134	-2.22%
2024/01/17	0	0.00	5	22.72	23.25	-5	118	-4.24%
2024/01/16	0	0.00	1	21.80	21.75	-1	101	-0.98%
2024/01/09	0	0.00	6	21.35	21.45	-6	97	-6.13%
2024/01/02	0	0.00	1	21.50	21.30	-1	86	-1.16%
2023/12/26	0	0.00	1	21.40	21.45	-1	79	-1.26%
2023/12/22	2	21.15	0	0.00	21.05	2	76	2.63%
2023/12/18	0	21.10	0	0.00	20.95	0	67	0.00%
2023/12/14	0	0.00	1	20.80	20.80	-1	62	-1.60%
2023/12/08	0	20.40	0	0.00	20.55	0	54	0.00%
2023/11/27	3	20.05	0	0.00	20.05	3	53	5.65%
2023/11/03	0	0.00	1	20.25	20.20	-1	64	-1.54%
2023/11/01	0	0.00	5	20.05	20.00	-5	65	-7.59%
2023/09/20	0	0.00	3	19.95	19.90	-3	193	-1.55%
2023/09/08	2	20.65	0	20.40	20.60	2	227	0.88%
2023/09/07	1	20.65	0	0.00	20.65	1	227	0.44%
2023/09/05	3	21.00	0	0.00	20.90	3	231	1.29%
2023/08/28	0	0.00	5	20.36	20.30	-5	228	-2.19%
2023/08/24	2	20.20	0	0.00	20.00	2	235	0.85%
2023/08/23	2	19.90	0	0.00	20.65	2	238	0.84%
2023/08/22	2	20.15	0	0.00	20.25	2	235	0.85%
2023/08/15	2	19.10	0	0.00	19.10	2	235	0.85%
2023/08/10	3	20.00	0	0.00	19.50	3	235	1.28%
2023/08/08	1	20.35	5	20.60	20.60	-4	233	-1.71%
2023/08/04	0	0.00	2	21.45	21.40	-2	233	-0.85%
2023/08/02	0	0.00	2	21.15	20.95	-2	229	-0.87%
2023/07/28	0	0.00	1	20.80	20.80	-1	233	-0.43%
2023/07/27	0	0.00	1	21.10	20.60	-1	237	-0.42%
2023/07/10	0	0.00	0	21.55	20.60	0	215	0.00%
2023/07/07	0	0.00	1	22.00	21.45	-1	210	-0.47%
2023/07/05	0	0.00	3	20.97	21.35	-3	181	-1.65%
2023/07/03	1	19.95	4	20.15	20.30	-3	156	-1.91%
2023/06/30	0	0.00	1	18.80	19.50	-1	143	-0.70%
2023/06/21	2	19.58	2	19.95	19.00	0	135	0.00%
2023/05/11	1	18.10	0	0.00	18.20	1	124	0.80%
2023/04/12	0	18.80	0	0.00	18.15	0	115	0.01%
2023/04/07	0	18.10	0	0.00	17.90	0	113	0.00%
2023/03/28	2	17.85	0	0.00	17.85	2	108	1.84%
2023/03/24	0	18.70	0	0.00	18.00	0	105	0.00%
2023/03/22	0	19.30	0	0.00	18.15	0	100	0.00%
2023/03/16	2	17.85	0	0.00	17.75	2	95	2.10%
2023/03/15	0	19.50	1	18.70	18.40	-1	89	-1.11%
2023/03/10	3	18.03	0	0.00	18.00	3	66	4.52%
2023/03/06	0	18.95	0	0.00	18.55	0	63	0.00%
2023/02/24	0	18.55	1	18.40	18.45	-1	60	-1.66%
2023/02/23	0	18.40	0	0.00	18.10	0	57	0.00%
2023/02/20	0	19.00	0	0.00	18.20	0	57	0.01%
2023/02/16	0	18.95	0	0.00	17.95	0	60	0.00%
2023/02/15	0	18.23	0	0.00	17.85	0	61	0.00%
2023/02/09	0	19.45	1	18.30	18.10	-1	60	-1.64%
2023/02/01	0	0.00	1	17.90	18.20	-1	59	-1.69%
2023/01/30	0	17.30	0	0.00	17.20	0	54	0.01%
2022/12/30	0	0.00	1	17.20	16.85	-1	44	-2.25%
2022/12/20	0	0.00	1	16.50	16.50	-1	50	-1.98%
2022/12/12	1	16.50	0	0.00	16.60	1	54	1.82%
2022/12/09	2	16.75	1	16.75	16.75	1	54	1.82%
2022/12/02	0	0.00	1	17.10	17.05	-1	61	-1.62%
2022/10/20	0	15.40	0	0.00	15.45	0	115	0.00%
2022/10/17	2	15.25	0	0.00	15.40	2	116	1.72%
2022/09/28	1	16.00	0	0.00	15.65	1	113	0.88%
2022/09/27	1	16.40	0	0.00	16.35	1	113	0.88%
2022/09/26	1	16.30	0	0.00	16.65	1	116	0.86%
2022/09/14	0	0.00	3	16.85	16.85	-3	134	-2.23%
2022/09/12	1	16.70	0	0.00	16.80	1	141	0.70%
2022/09/01	1	17.60	0	0.00	17.45	1	153	0.65%
2022/08/05	3	17.05	0	0.00	17.05	3	342	0.88%
2022/07/28	0	16.80	0	0.00	16.00	0	343	0.00%
2022/07/08	0	16.80	0	0.00	15.75	0	373	0.00%
2022/07/06	0	15.45	0	0.00	15.35	0	376	0.00%
2022/07/01	0	16.50	0	0.00	15.90	0	378	0.00%
2022/06/08	1	19.50	0	0.00	19.40	1	356	0.28%
2022/05/31	3	18.88	1	19.30	18.95	2	344	0.58%
2022/05/30	1	19.00	0	0.00	19.25	1	341	0.29%
2022/05/26	0	0.00	1	19.25	19.25	-1	328	-0.30%
2022/05/25	6	19.58	166	19.98	19.40	-160	309	-51.63%	大賣/鉅額交易
2022/05/24	161	19.55	2	19.40	19.55	159	197	80.51%	大買/鉅額交易
2022/05/17	1	17.60	0	0.00	17.60	1	171	0.58%
2022/05/09	1	18.00	0	0.00	17.80	1	187	0.53%
2022/04/29	0	18.35	0	0.00	18.15	0	205	0.00%
2022/04/28	0	18.30	0	0.00	18.30	0	212	0.00%
2022/04/27	1	17.80	0	0.00	17.95	1	213	0.47%
2022/04/26	0	0.00	8	18.75	18.75	-8	210	-3.80%
2022/04/25	3	19.10	0	0.00	18.85	3	211	1.42%
2022/04/22	0	20.20	0	0.00	19.70	0	212	0.00%
2022/04/15	0	0.00	1	19.30	19.40	-1	247	-0.40%
2022/04/13	0	19.38	0	0.00	19.50	0	268	0.00%
2022/04/11	0	0.00	1	19.20	19.00	-1	282	-0.35%
2022/04/01	0	18.80	0	0.00	19.00	0	336	0.00%
2022/03/31	1	18.70	0	0.00	18.70	1	346	0.29%
2022/03/17	0	0.00	1	19.15	19.25	-1	523	-0.19%
2022/03/07	2	19.25	0	0.00	19.15	2	1,154	0.17%
2022/02/24	2	19.50	0	0.00	19.20	2	2,257	0.09%
2022/02/22	1	19.80	0	0.00	19.95	1	2,287	0.04%
2022/01/25	4	20.00	0	0.00	19.95	4	2,719	0.15%
2022/01/11	0	0.00	1	22.15	22.20	-1	2,935	-0.03%
2022/01/05	1	23.20	0	0.00	22.65	1	2,972	0.03%
2021/12/30	0	0.00	2	23.30	23.25	-2	3,033	-0.07%
2021/12/29	0	0.00	2	23.65	23.55	-2	3,154	-0.06%
2021/12/28	4	23.65	1	23.55	23.45	3	3,283	0.09%
2021/12/20	0	0.00	2	23.55	23.50	-2	3,369	-0.06%
2021/12/13	7	24.14	8	23.94	24.15	-1	3,541	-0.03%
2021/12/10	8	24.80	4	25.03	24.80	4	3,647	0.11%
2021/12/09	18	25.40	16	26.21	25.40	2	3,737	0.05%
2021/12/08	7	26.16	14	26.05	26.20	-7	3,695	-0.19%
2021/12/07	33	27.05	24	26.80	25.55	9	3,639	0.25%
2021/12/06	24	25.88	21	24.14	26.00	3	3,481	0.09%
2021/12/03	23	24.14	23	24.07	24.15	0	3,401	0.00%
2021/12/02	91	24.14	175	24.04	24.15	-84	3,363	-2.50%	大賣/
2021/12/01	135	24.27	48	23.91	24.40	87	3,282	2.65%	大買/
2021/11/30	9	23.58	509	23.86	23.20	-500	3,163	-15.81%	大賣/鉅額交易
2021/11/29	98	23.92	108	23.57	23.55	-10	3,034	-0.33%	大賣/
2021/11/26	500	25.94	23	25.08	25.95	477	2,797	17.05%	大買/鉅額交易
2021/11/25	59	23.17	51	23.41	23.60	8	2,526	0.32%
2021/11/24	6	22.45	6	22.99	23.15	0	2,275	0.00%
2021/11/23	1	21.05	0	0.00	21.05	1	2,173	0.05%
2021/11/22	6	21.03	0	0.00	21.05	6	2,109	0.28%
2021/11/09	2	20.23	4	20.28	20.05	-2	2,048	-0.10%
2021/11/08	10	20.30	9	21.81	20.10	1	2,089	0.05%
2021/11/05	1	22.00	0	0.00	21.95	1	2,068	0.05%
2021/11/04	5	21.73	5	21.48	21.20	0	1,997	0.00%
2021/10/28	6	20.10	6	20.45	20.10	0	2,003	0.00%
2021/10/21	2	20.30	2	20.15	20.30	0	1,858	0.00%
2021/10/15	2	19.45	2	18.90	19.45	0	1,748	0.00%
2021/10/13	2	18.40	0	0.00	18.40	2	1,720	0.12%
2021/10/08	0	0.00	4	19.60	19.20	-4	1,668	-0.24%
2021/10/07	0	0.00	11	19.50	19.50	-11	1,650	-0.67%
2021/10/06	0	0.00	11	20.76	19.30	-11	1,622	-0.68%
2021/10/05	44	20.90	18	21.15	21.30	26	1,493	1.74%
2021/10/04	6	19.78	1	19.65	19.85	5	1,360	0.37%
2021/10/01	14	18.90	0	0.00	18.90	14	1,321	1.06%
2021/09/30	5	20.13	5	19.85	19.85	0	1,287	0.00%
2021/09/27	0	0.00	16	19.39	19.55	-16	1,227	-1.30%
2021/09/24	13	20.11	6	19.78	19.75	7	1,213	0.58%
2021/09/23	2	19.30	2	19.20	19.20	0	1,137	0.00%
2021/09/22	2	18.40	5	18.42	18.40	-3	1,120	-0.27%
2021/09/17	1	19.10	0	0.00	19.00	1	1,112	0.09%
2021/09/16	2	20.15	5	20.08	18.75	-3	1,110	-0.27%
2021/09/15	44	19.84	85	19.20	19.65	-41	995	-4.12%
2021/09/14	57	19.37	3	19.13	19.15	54	849	6.35%
2021/09/01	0	0.00	85	17.56	17.55	-85	697	-12.19%
2021/08/23	0	0.00	28	16.35	16.40	-28	674	-4.15%
2021/08/20	0	0.00	28	16.12	16.05	-28	674	-4.15%
2021/08/18	30	17.01	0	0.00	17.15	30	665	4.51%
2021/08/17	29	17.19	4	16.90	16.85	25	656	3.81%
2021/08/16	5	17.20	0	0.00	16.85	5	648	0.77%
2021/08/13	54	18.22	0	0.00	18.10	54	624	8.64%
2021/08/12	48	18.55	21	18.22	17.85	27	604	4.47%
2021/08/06	4	18.08	23	17.78	17.75	-19	473	-4.01%
2021/08/05	3	19.03	226	18.48	18.40	-223	446	-49.92%	大賣/鉅額交易
2021/08/04	224	17.80	0	0.00	17.80	224	338	66.27%	大買/鉅額交易
2021/07/23	0	0.00	2	16.30	16.25	-2	422	-0.47%
2021/07/13	0	0.00	5	15.90	15.90	-5	837	-0.60%
2021/06/21	0	0.00	1	16.00	15.75	-1	1,143	-0.09%
2021/06/10	0	0.00	2	15.80	16.00	-2	1,140	-0.18%
2021/06/03	3	16.35	0	0.00	16.30	3	1,154	0.26%
2021/06/02	5	16.28	0	0.00	16.10	5	1,151	0.43%
2021/05/26	0	0.00	1	15.35	15.35	-1	1,131	-0.09%
2021/05/10	0	0.00	1	17.05	17.15	-1	1,053	-0.09%
2021/05/05	0	0.00	1	16.35	16.40	-1	993	-0.10%
2021/05/04	0	0.00	2	16.20	15.75	-2	986	-0.20%
2021/04/28	0	0.00	1	17.40	17.50	-1	947	-0.11%
2021/04/26	19	17.00	0	0.00	17.00	19	906	2.09%
2021/04/20	22	18.35	45	18.74	18.70	-23	792	-2.90%
2021/04/19	104	20.58	342	20.65	19.50	-238	715	-33.25%	大買/大賣/鉅額交易
2021/04/16	38	20.98	39	20.63	21.15	-1	526	-0.19%
2021/04/15	265	19.25	1	18.70	19.25	264	432	61.08%	大買/鉅額交易
2021/04/13	1	18.45	324.1	17.73	17.65	-323.1	307	-105.22%	大賣/鉅額交易
2021/04/12	310	17.15	0	0.00	17.15	310	212	145.87%	大買/鉅額交易
2021/03/18	0	0.00	1	14.45	14.45	-1	120	-0.83%
2021/02/01	0	0.00	5	12.87	12.85	-5	272	-1.83%
2020/12/07	0	0.00	7	13.00	13.15	-7	207	-3.37%
2020/12/04	3	13.50	3	13.50	13.25	0	197	0.00%
2020/12/03	31	13.66	0	0.00	13.35	31	155	19.92%
2020/03/20	0	0.00	1	11.70	11.70	-1	93	-1.07%
2020/03/19	1	11.05	0	0.00	11.05	1	101	0.99%
2020/01/30	0	0.00	2	13.55	13.50	-2	128	-1.55%
2020/01/02	0	0.00	1	14.05	14.05	-1	105	-0.95%
2019/12/26	0	0.00	6	13.90	14.05	-6	99	-6.06%
2019/12/25	0	0.00	0.8	13.90	14.00	-0.8	98	-0.83%
2019/11/18	2	13.50	1	13.50	13.50	1	57	1.73%
2019/11/15	1	13.50	0	0.00	13.50	1	55	1.80%
2019/11/12	0	0.00	1	12.75	12.70	-1	46	-2.15%
2019/11/06	0	0.00	10	12.45	12.40	-10	38	-25.85%
2019/11/04	10	12.40	0	0.00	12.40	10	38	25.95%
2019/10/02	0	0.00	4	12.70	12.65	-4	45	-8.71%
2019/09/27	0	0.00	6	12.55	12.55	-6	45	-13.14%
2019/09/02	0	0.00	10	12.60	12.60	-10	60	-16.40%
2019/08/29	9	12.35	0	0.00	12.40	9	60	14.98%
2019/08/28	1	12.35	0	0.00	12.50	1	60	1.66%
2019/08/26	10	12.40	0	0.00	12.55	10	59	16.84%
2019/08/13	0	0.00	1	12.40	12.40	-1	58	-1.72%
2019/08/02	0	0.00	1	12.45	12.45	-1	61	-1.61%
2019/07/19	0	0.00	2	12.80	12.80	-2	63	-3.17%
2019/06/10	0	0.00	2	13.35	13.50	-2	138	-1.45%
2019/05/10	2	14.05	0	0.00	14.05	2	136	1.46%
2019/04/11	1	14.30	0	0.00	14.55	1	107	0.93%
2019/04/09	1	14.70	0	0.00	14.70	1	98	1.02%
2019/04/01	0	0.00	21	14.05	14.65	-21	59	-35.17%
2019/03/20	0	0.00	1	13.65	13.60	-1	38	-2.59%
2019/03/19	22	13.94	0	0.00	13.85	22	36	59.73%
2018/10/12	0	0.00	10	11.10	12.30	-10	29	-34.06%
2018/10/08	0	0.00	9	12.67	12.80	-9	27	-33.04%
2018/10/05	0	0.00	2	12.83	12.75	-2	27	-7.35%
2018/09/25	10	13.10	0	0.00	13.10	10	33	29.96%
2018/09/11	1	12.65	0	0.00	12.65	1	32	3.11%
2018/08/06	0	0.00	0	12.70	12.85	0	38	-0.10%
2018/07/13	0	12.90	0	0.00	13.05	0	71	0.06%
2018/06/05	0	0.00	3	14.00	13.95	-3	84	-3.54%
2018/02/07	0	0.00	6	14.05	14.05	-6	166	-3.61%