精剛 (1584)-統一券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	26.70	0	0.00	26.85	3	1,701	0.18%
2025/01/21	0	0.00	1	26.90	26.90	-1	1,759	-0.06%
2025/01/20	0	26.68	1	26.60	26.70	-1	1,766	-0.06%
2025/01/17	0	26.50	0	0.00	26.50	0	1,798	0.00%
2025/01/16	4	26.35	1	26.65	26.30	3	1,859	0.16%
2025/01/15	3	26.35	2	26.60	26.35	1	1,874	0.05%
2025/01/14	3	26.50	6	26.45	26.60	-3	1,881	-0.16%
2025/01/13	1	25.40	9	25.54	25.60	-8	1,895	-0.42%
2025/01/10	0	26.05	2	25.85	26.00	-2	1,899	-0.11%
2025/01/09	5	26.32	3	26.17	25.90	2	1,915	0.10%
2025/01/08	1	26.70	0	0.00	26.95	1	1,915	0.05%
2025/01/07	4	27.16	0	0.00	27.05	4	1,948	0.21%
2025/01/06	3	27.93	0	0.00	27.85	3	2,126	0.14%
2025/01/03	10	28.72	40	27.99	27.90	-30	2,191	-1.37%
2024/12/31	2	28.88	4	28.98	28.85	-2	2,300	-0.09%
2024/12/30	9	29.46	4	29.06	29.60	5	2,358	0.21%
2024/12/27	3	28.12	7	27.96	28.00	-4	2,319	-0.17%
2024/12/26	1	27.70	0	0.00	27.75	1	2,428	0.04%
2024/12/25	1	27.60	3	27.70	27.70	-2	2,543	-0.08%
2024/12/24	0	27.95	0	0.00	27.80	0	2,677	0.00%
2024/12/23	1	27.55	1	27.80	27.60	0	2,887	0.00%
2024/12/20	3	27.97	1	28.30	27.55	2	3,287	0.06%
2024/12/19	1	28.05	0	0.00	28.20	1	3,338	0.03%
2024/12/18	1.2	28.34	2	28.25	28.35	-0.8	3,365	-0.02%
2024/12/17	2	28.45	2	28.40	28.35	0	3,406	0.00%
2024/12/16	20	27.95	13	28.20	27.90	7	3,458	0.20%
2024/12/13	31	28.81	2	28.75	28.85	29	3,438	0.84%
2024/12/12	4	29.80	4.3	29.88	29.30	-0.3	3,463	-0.01%
2024/12/11	4	30.00	9	29.96	29.90	-5	3,528	-0.14%
2024/12/10	7	30.29	5	30.76	30.30	2	3,617	0.06%
2024/12/09	0.4	31.30	250	31.21	31.20	-249.6	3,799	-6.57%	大賣/鉅額交易
2024/12/06	0	0.00	28	31.64	31.50	-28	3,822	-0.73%
2024/12/05	0	0.00	11	31.93	31.60	-11	3,861	-0.28%
2024/12/04	0	0.00	51	31.51	31.65	-51	3,928	-1.30%
2024/12/03	0	0.00	71	31.50	31.45	-71	4,012	-1.77%
2024/12/02	2	31.53	36	31.44	31.30	-34	4,057	-0.84%
2024/11/29	8	31.38	9	31.39	31.45	-1	4,103	-0.02%
2024/11/28	4	31.47	33	31.45	31.40	-29	4,236	-0.68%
2024/11/27	2.1	31.31	25	31.55	31.30	-22.9	4,287	-0.53%
2024/11/26	3	32.18	24	32.37	32.10	-21	4,322	-0.49%
2024/11/25	3	32.05	0	0.00	31.95	3	4,387	0.07%
2024/11/21	345	31.35	311	31.96	31.75	34	4,686	0.73%	大買/大賣/
2024/11/20	0	0.00	10	31.38	31.30	-10	5,106	-0.20%
2024/11/18	0	0.00	0.1	31.79	31.55	-0.1	5,995	0.00%
2024/11/15	71.3	31.69	0	0.00	31.65	71.3	6,277	1.14%
2024/11/14	58.2	31.25	108	31.33	31.10	-49.8	6,333	-0.79%	大賣/
2024/11/13	0	0.00	2	31.85	31.90	-2	6,431	-0.03%
2024/11/12	0	31.95	0	0.00	31.85	0	6,531	0.00%
2024/11/11	30.4	31.88	3,555	31.90	31.85	-3,524.6	6,683	-52.74%	大賣/鉅額交易
2024/11/08	4	32.93	8	33.06	32.65	-4	6,667	-0.06%
2024/11/07	31	33.28	7	33.39	32.95	24	6,676	0.36%
2024/11/06	39.1	32.53	6	32.68	32.70	33	6,654	0.50%
2024/11/05	8	32.66	0	0.00	32.50	8	6,660	0.12%
2024/11/04	0	33.00	0	0.00	32.55	0	6,713	0.00%
2024/10/30	3	33.03	0	0.00	32.85	3	6,817	0.04%
2024/10/29	0	33.00	1	33.10	32.80	-1	6,864	-0.01%
2024/10/28	4	33.49	83	33.54	33.05	-79	6,866	-1.15%
2024/10/24	3.1	34.50	0.7	34.66	34.40	2.4	6,915	0.03%
2024/10/23	26	35.29	160	35.31	35.10	-134	6,966	-1.92%	大賣/鉅額交易
2024/10/22	12	34.55	0	0.00	34.45	12	6,952	0.17%
2024/10/21	92	34.46	0	0.00	34.55	92	7,081	1.30%
2024/10/18	0	0.00	309	34.12	34.10	-309	7,201	-4.29%	大賣/鉅額交易
2024/10/17	3	34.92	0	0.00	34.75	3	7,403	0.04%
2024/10/16	3	34.95	92	35.15	34.95	-89	7,522	-1.18%
2024/10/15	1	34.90	3	34.80	34.75	-2	7,497	-0.03%
2024/10/14	177	34.78	17	34.45	34.80	160	7,472	2.14%	大買/鉅額交易
2024/10/11	27	34.51	14	34.34	34.30	13	7,427	0.18%
2024/10/09	10	37.69	27	37.69	37.25	-17	7,246	-0.23%
2024/10/08	34	38.23	52	38.36	38.10	-18	7,220	-0.25%
2024/10/07	42	38.42	29	37.94	38.85	13	7,179	0.18%
2024/10/04	25	38.54	5	38.37	38.00	20	7,114	0.28%
2024/10/01	9	37.98	45.5	38.08	37.90	-36.5	7,030	-0.52%
2024/09/30	53	39.46	32.6	38.76	38.10	20.4	6,982	0.29%
2024/09/27	34	38.95	8	38.26	39.15	26	6,881	0.38%
2024/09/26	8	38.86	19.1	38.90	38.35	-11.1	6,786	-0.16%
2024/09/25	10	39.84	85.1	39.91	39.85	-75.1	6,654	-1.13%
2024/09/24	177.1	40.08	31	38.71	40.50	146.1	6,449	2.26%	大買/鉅額交易
2024/09/23	7	38.30	7	37.92	38.35	0	6,050	0.00%
2024/09/20	2	37.25	2	37.00	36.90	0	5,994	0.00%
2024/09/19	0	0.00	11	37.12	37.20	-11	5,972	-0.18%
2024/09/18	18	38.11	15	37.34	37.20	3	5,933	0.05%
2024/09/16	1	37.60	4	37.65	37.40	-3	5,869	-0.05%
2024/09/13	3	37.87	56	38.47	37.60	-53	5,850	-0.91%
2024/09/12	26	38.35	109.1	38.76	38.15	-83.1	5,829	-1.43%	大賣/
2024/09/11	34.1	38.62	46	38.44	39.05	-12	5,754	-0.21%
2024/09/10	53.2	38.75	17	38.79	38.05	36.2	5,675	0.64%
2024/09/09	3	36.80	3	36.85	37.05	0	5,508	0.00%
2024/09/06	3	37.10	4	37.32	37.10	-1	5,480	-0.02%
2024/09/05	5	38.27	41	38.03	37.40	-36	5,450	-0.66%
2024/09/04	10	37.86	83.2	37.46	38.25	-73.2	5,395	-1.36%
2024/09/03	13	39.32	44	39.22	39.25	-31	5,311	-0.58%
2024/09/02	39	38.94	3	39.15	38.80	36	5,270	0.68%
2024/08/30	67	39.62	151.5	39.32	38.80	-84.5	5,218	-1.62%	大賣/
2024/08/29	13.2	40.29	17	40.42	40.50	-3.8	5,083	-0.07%
2024/08/28	12	40.68	82	40.66	40.35	-70	5,023	-1.39%
2024/08/27	81	40.97	90.2	40.95	40.90	-9.2	4,972	-0.18%
2024/08/26	83.2	41.31	85.9	41.19	41.20	-2.7	4,881	-0.05%
2024/08/23	158.8	40.49	62.5	40.64	40.95	96.3	4,745	2.03%	大買/
2024/08/22	280	42.09	623.3	42.43	40.80	-343.3	4,585	-7.49%	大買/大賣/鉅額交易
2024/08/21	463	42.15	597.1	41.62	43.15	-134	4,117	-3.25%	大買/大賣/鉅額交易
2024/08/20	575.1	41.08	129.6	40.54	40.65	445.5	3,684	12.09%	大買/大賣/鉅額交易
2024/08/19	147.1	38.14	86	38.03	39.00	61.1	3,250	1.88%	大買/
2024/08/16	48	36.75	48.1	36.74	36.75	-0.1	2,978	0.00%
2024/08/15	64.1	36.66	4	36.45	36.55	60.1	2,918	2.06%
2024/08/14	145.1	36.47	116.3	35.83	35.80	28.8	2,793	1.03%	大買/大賣/
2024/08/13	54.1	36.04	13	35.82	36.10	41.1	2,695	1.52%
2024/08/12	20	34.93	26	34.83	34.70	-6	2,536	-0.24%
2024/08/09	3.1	33.10	2	33.13	33.10	1.1	2,452	0.04%
2024/08/08	0	0.00	2	31.95	32.05	-2	2,444	-0.08%
2024/08/07	8	32.23	1	32.20	32.30	7	2,431	0.29%
2024/08/06	6	30.20	15	30.26	31.60	-9	2,424	-0.37%
2024/08/05	19.2	31.63	26	32.03	31.25	-6.8	2,377	-0.29%
2024/08/02	0	0.00	6.6	34.88	34.60	-6.6	2,293	-0.29%
2024/08/01	2	35.43	3	35.40	35.45	-1	2,266	-0.04%
2024/07/31	0	0.00	30	34.99	34.80	-30	2,212	-1.36%
2024/07/30	4	34.99	10	34.39	35.15	-6	2,207	-0.27%
2024/07/29	2.2	35.64	1	35.60	35.10	1.2	2,196	0.05%
2024/07/26	3	35.27	7	35.24	35.05	-4	2,161	-0.19%
2024/07/23	2.1	35.04	1	35.15	35.30	1.1	2,095	0.05%
2024/07/22	3	34.98	17	35.19	34.60	-14	2,077	-0.67%
2024/07/19	48.2	35.49	5	35.17	35.30	43.2	1,955	2.21%
2024/07/18	33	35.16	39	35.37	34.80	-6	1,843	-0.33%
2024/07/17	22.2	34.65	0	0.00	34.55	22.2	1,628	1.36%
2024/07/16	0	0.00	1	33.20	33.30	-1	1,547	-0.06%
2024/07/12	0	0.00	9	33.45	33.50	-9	1,747	-0.52%
2024/07/11	0	0.00	0	34.00	33.40	0	1,915	0.00%
2024/07/10	0	0.00	3	33.30	33.75	-3	2,079	-0.14%
2024/07/09	9	32.64	0	0.00	32.60	9	2,154	0.42%
2024/07/08	0	0.00	5	33.00	32.85	-5	2,177	-0.23%
2024/07/04	1	33.40	16	33.36	33.20	-15	2,428	-0.62%
2024/07/03	15	33.07	5	33.18	33.35	10	2,522	0.40%
2024/07/02	0	0.00	12	32.82	32.65	-12	2,515	-0.48%
2024/07/01	0	33.10	0	0.00	32.95	0	2,517	0.00%
2024/06/28	2	33.10	0	0.00	33.10	2	2,534	0.08%
2024/06/27	6	33.29	20	33.26	33.05	-14	2,566	-0.55%
2024/06/26	1	33.15	0	0.00	33.15	1	2,604	0.04%
2024/06/25	7	32.99	0	0.00	33.25	7	2,723	0.26%
2024/06/24	2	33.20	0	33.15	33.15	2	2,862	0.07%
2024/06/21	5	33.20	0	0.00	33.20	5	2,891	0.17%
2024/06/20	5	33.55	0	0.00	33.35	5	2,921	0.17%
2024/06/18	0	0.00	20	33.80	33.75	-20	2,933	-0.68%
2024/06/17	4	33.93	19	33.98	34.05	-15	2,915	-0.51%
2024/06/14	62	35.01	10	34.65	35.00	52	2,891	1.80%
2024/06/13	1	34.30	10	34.45	34.30	-9	2,843	-0.32%
2024/06/11	0	0.00	0.2	34.35	34.30	-0.2	2,835	-0.01%
2024/06/07	0	0.00	2	33.88	34.10	-2	2,827	-0.07%
2024/06/06	1	33.70	1	33.85	33.85	0	2,834	0.00%
2024/06/05	1	34.00	2	34.00	34.00	-1	2,829	-0.04%
2024/06/04	3	34.15	9	34.23	34.20	-6	2,845	-0.21%
2024/06/03	1	33.85	2	33.80	33.90	-1	2,859	-0.03%
2024/05/31	2	33.95	1.2	33.97	33.85	0.8	2,871	0.03%
2024/05/30	6	33.69	1.6	33.91	33.60	4.4	2,891	0.15%
2024/05/29	2	34.13	2.2	34.20	33.95	-0.2	2,942	-0.01%
2024/05/28	1	34.40	0.1	34.58	34.40	0.9	3,013	0.03%
2024/05/27	0	0.00	9	34.35	34.40	-9	3,009	-0.30%
2024/05/24	3	33.87	14.2	33.95	33.90	-11.2	3,020	-0.37%
2024/05/23	6	34.64	3.1	34.21	34.20	2.9	3,011	0.10%
2024/05/22	12	34.54	1.3	34.59	34.35	10.7	3,002	0.36%
2024/05/21	1	34.95	1	34.65	34.60	0	3,015	0.00%
2024/05/20	2	35.05	13	34.90	34.95	-11	3,009	-0.37%
2024/05/17	13	35.12	8.1	35.10	35.10	4.9	3,012	0.16%
2024/05/15	1.1	35.15	8	35.24	35.15	-7	3,050	-0.23%
2024/05/14	7	35.30	0	0.00	35.25	7	3,043	0.23%
2024/05/13	1	34.85	1.7	35.05	34.75	-0.7	3,033	-0.02%
2024/05/10	0	0.00	3.3	34.99	34.90	-3.3	3,047	-0.11%
2024/05/09	13.6	34.88	4	34.68	34.40	9.6	3,025	0.32%
2024/05/08	0	0.00	0	34.55	34.35	0	3,008	0.00%
2024/05/07	3	34.38	3	34.59	34.40	0	3,010	0.00%
2024/05/06	0.3	34.70	0	35.15	34.70	0.2	2,995	0.01%
2024/05/03	3	35.02	38.2	35.57	34.75	-35.1	2,988	-1.18%
2024/05/02	37	35.37	2	35.20	35.25	35	2,964	1.18%
2024/04/30	0.5	34.75	0	34.89	34.75	0.5	2,910	0.02%
2024/04/29	2	34.55	5.2	34.56	34.60	-3.2	2,899	-0.11%
2024/04/26	7	34.31	30.5	34.40	34.30	-23.5	2,886	-0.81%
2024/04/25	7	34.54	2	34.35	34.40	5	2,860	0.17%
2024/04/24	0	0.00	60	34.70	34.70	-60	2,850	-2.11%
2024/04/23	2	34.50	0	34.65	34.70	2	2,861	0.07%
2024/04/22	11	35.10	19	34.63	34.55	-8	2,853	-0.28%
2024/04/19	4.2	35.37	18.3	35.52	35.35	-14.1	2,813	-0.50%
2024/04/18	22.2	36.30	32.1	36.28	36.10	-10	2,722	-0.37%
2024/04/17	69.4	36.04	54.2	36.16	35.55	15.2	2,634	0.58%
2024/04/16	10.2	35.86	16.3	35.94	35.60	-6.1	2,525	-0.24%
2024/04/15	14	35.98	6.1	35.72	35.55	7.9	2,373	0.33%
2024/04/12	3	34.57	0.1	34.81	34.80	2.9	2,279	0.13%
2024/04/11	13.2	34.89	20.6	35.06	34.65	-7.5	2,266	-0.33%
2024/04/10	46.5	36.79	90.4	36.56	36.35	-43.9	2,169	-2.02%
2024/04/09	60.2	36.03	13	35.40	36.30	47.1	2,035	2.32%
2024/04/08	0	0.00	18.8	34.78	34.75	-18.8	1,956	-0.96%
2024/04/03	3	35.15	3.5	35.20	34.90	-0.5	1,968	-0.03%
2024/04/02	1	35.60	3.4	35.26	35.20	-2.4	1,978	-0.12%
2024/04/01	41.1	35.72	64.6	35.46	35.55	-23.5	1,984	-1.19%
2024/03/29	45	35.23	23.4	35.43	35.25	21.6	1,972	1.10%
2024/03/28	17.3	36.37	100.7	36.18	35.60	-83.3	1,959	-4.25%
2024/03/27	137.1	35.80	28.1	35.75	36.05	109	1,910	5.71%	大買/鉅額交易
2024/03/26	4	35.08	14	35.05	34.50	-10	1,822	-0.55%
2024/03/25	18	35.22	112	35.17	35.00	-94	1,862	-5.05%	大賣/
2024/03/22	119	34.88	14.4	34.89	34.85	104.6	1,926	5.43%	大買/鉅額交易
2024/03/21	0	34.00	0	0.00	33.95	0	2,020	0.00%
2024/03/20	2	33.95	5.8	34.15	33.85	-3.8	2,911	-0.13%
2024/03/19	34	34.02	1	33.90	34.10	33	3,001	1.10%
2024/03/18	1	33.50	0.3	33.67	33.60	0.7	3,280	0.02%
2024/03/15	4	33.50	1.1	33.58	33.45	2.9	3,803	0.08%
2024/03/14	4.1	33.52	1.8	33.65	33.40	2.3	3,914	0.06%
2024/03/13	0	34.04	0	0.00	33.80	0	3,941	0.00%
2024/03/12	2	34.03	1	34.10	34.20	1	3,968	0.03%
2024/03/11	3.4	33.63	1.4	33.71	33.65	2	3,987	0.05%
2024/03/08	3	33.25	2.7	33.38	33.15	0.3	4,017	0.01%
2024/03/07	1	33.95	1	33.80	33.85	0	4,048	0.00%
2024/03/06	0	34.65	0.3	34.74	34.25	-0.3	4,071	-0.01%
2024/03/05	0	0.00	5	35.00	34.45	-5	4,105	-0.12%
2024/03/04	4	35.11	18	34.98	34.85	-14	4,144	-0.34%
2024/03/01	28	34.63	2	34.55	34.60	26	4,128	0.63%
2024/02/29	2	32.95	0	0.00	33.25	2	4,180	0.05%
2024/02/27	1	33.15	1.5	33.30	32.85	-0.5	4,352	-0.01%
2024/02/26	0	0.00	1.1	33.26	33.20	-1.1	4,384	-0.02%
2024/02/23	2	33.50	7	33.66	33.15	-5	4,412	-0.11%
2024/02/22	2	33.65	1	34.00	33.55	1	4,417	0.02%
2024/02/21	0	0.00	0.1	33.40	33.35	-0.1	4,417	0.00%
2024/02/20	2	33.20	9.6	33.39	33.10	-7.6	4,436	-0.17%
2024/02/19	8.2	33.74	32	33.43	33.70	-23.8	4,460	-0.53%
2024/02/16	31	32.90	172	32.85	32.85	-141	4,487	-3.14%	大賣/鉅額交易
2024/02/15	2	32.43	0.6	32.30	32.45	1.4	4,546	0.03%
2024/02/05	1	32.50	0.4	32.65	32.40	0.6	4,600	0.01%
2024/02/02	2	32.90	1	32.70	32.80	1	4,700	0.02%