華電 (1603)-統一券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
37.65
漲跌
▲0.30
漲幅
+0.80%
成交量
176張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	37.90	0	0.00	37.65	0	567	0.00%
2024/11/29	1	37.70	0	0.00	37.50	1	581	0.17%
2024/11/27	1	38.10	0	0.00	37.20	1	599	0.17%
2024/11/26	0	0.00	0.1	38.15	38.15	-0.1	614	-0.01%
2024/11/20	0	0.00	0.1	37.95	38.00	-0.1	627	-0.01%
2024/11/19	0	0.00	1	38.25	38.00	-1	633	-0.16%
2024/11/18	4	38.10	0	0.00	37.70	4	643	0.62%
2024/11/15	0	0.00	3	37.26	37.75	-3	646	-0.47%
2024/11/14	2	37.02	0	0.00	37.00	2	647	0.31%
2024/11/13	1	37.15	0	37.10	37.20	1	616	0.16%
2024/11/08	0	0.00	0.1	35.65	34.80	-0.1	678	-0.01%
2024/10/29	0	34.70	0	0.00	34.10	0	740	0.00%
2024/10/24	0	36.00	0	0.00	35.35	0	756	0.00%
2024/10/16	0	0.00	3	35.65	35.65	-3	831	-0.36%
2024/09/19	0	38.00	0	0.00	37.75	0	1,207	0.00%
2024/09/13	0	0.00	1	36.90	36.90	-1	1,349	-0.07%
2024/09/05	3	37.71	0	0.00	37.70	3	1,956	0.15%
2024/08/22	0	0.00	0	41.80	41.25	0	2,536	0.00%
2024/08/19	0	42.73	0	0.00	42.15	0	2,632	0.00%
2024/08/16	0	0.00	5	43.12	43.05	-5	2,727	-0.18%
2024/08/14	4	43.25	1	43.11	43.35	3	2,854	0.10%
2024/08/13	1	41.80	0	0.00	42.00	1	2,819	0.04%
2024/08/12	27	41.01	131	40.92	41.00	-104	2,828	-3.68%	大賣/鉅額交易
2024/08/09	102	40.83	3	40.05	40.85	99	2,835	3.49%	大買/
2024/08/08	1	37.35	3	37.60	37.15	-2	2,836	-0.07%
2024/08/01	0	42.10	0	0.00	42.20	0	3,025	0.00%
2024/07/31	1	41.45	0	0.00	41.10	1	3,061	0.03%
2024/07/30	1	41.70	0	0.00	42.00	1	3,112	0.03%
2024/07/23	0	0.00	1	43.10	43.20	-1	3,239	-0.03%
2024/07/22	2	42.30	3	42.65	42.30	-1	3,309	-0.03%
2024/07/19	6	43.93	2	44.60	43.10	4	3,356	0.12%
2024/07/15	13	45.28	0	0.00	45.20	13	4,794	0.27%
2024/07/12	4	46.06	2	46.58	45.90	2	5,114	0.04%
2024/07/09	0	0.00	1	45.80	45.90	-1	5,539	-0.02%
2024/07/08	2	44.90	0	0.00	44.60	2	5,755	0.03%
2024/07/05	10	46.00	9	45.80	45.60	1	5,831	0.02%
2024/07/04	0	0.00	75	46.70	46.20	-75	5,995	-1.25%
2024/07/03	2	46.18	8	46.20	46.10	-6	6,247	-0.10%
2024/07/01	0	0.00	12	44.75	44.85	-12	6,424	-0.19%
2024/06/28	0	0.00	1	45.00	44.95	-1	6,500	-0.02%
2024/06/27	0	0.00	0.1	45.50	44.95	-0.1	6,594	0.00%
2024/06/26	0	0.00	0.5	46.55	45.90	-0.5	6,726	-0.01%
2024/06/25	2	46.53	2.8	47.10	47.25	-0.8	7,213	-0.01%
2024/06/24	1	47.75	2.5	47.54	47.00	-1.5	7,987	-0.02%
2024/06/21	2	48.23	2	48.40	48.30	0	8,404	0.00%
2024/06/20	21.5	48.08	19	48.79	48.00	2.5	8,425	0.03%
2024/06/17	45	49.33	42	49.22	48.85	3	8,355	0.04%
2024/06/14	4	49.66	3	49.57	49.50	1	8,198	0.01%
2024/06/13	0.3	46.19	11	46.07	46.05	-10.7	8,003	-0.13%
2024/06/12	32	46.57	32	47.18	46.50	0	7,967	0.00%
2024/06/11	14	47.35	56.1	48.58	47.15	-42.1	7,926	-0.53%
2024/06/07	51	47.73	22	47.30	47.25	29	7,760	0.37%
2024/06/06	11	46.00	3.1	45.98	46.35	7.9	7,603	0.10%
2024/06/05	109	45.83	0.1	45.90	45.55	109	7,527	1.45%	大買/鉅額交易
2024/06/04	1	46.45	1	45.85	45.45	0	7,501	0.00%
2024/05/28	8	45.00	8.1	45.59	45.00	-0.1	7,587	0.00%
2024/05/27	0	0.00	4	45.00	45.00	-4	7,604	-0.05%
2024/05/24	5	44.10	0	0.00	44.10	5	7,586	0.07%
2024/05/23	1	43.40	1	43.60	43.00	0	7,584	0.00%
2024/05/22	3	45.02	2	44.85	44.85	1	7,542	0.01%
2024/05/21	4	44.95	6	44.36	44.25	-2	7,456	-0.03%
2024/05/20	1	44.69	0	0.00	43.70	1	7,414	0.01%
2024/05/17	5	43.45	0	43.50	43.50	5	7,337	0.07%
2024/05/16	1	43.50	0	0.00	43.20	1	7,339	0.01%
2024/05/14	0	42.30	0	0.00	41.80	0	7,306	0.00%
2024/05/13	0	0.00	0.1	42.05	42.10	-0.1	7,294	0.00%
2024/05/09	0	0.00	2	44.65	43.95	-2	7,247	-0.03%
2024/05/08	2	44.15	2	44.60	44.75	0	7,227	0.00%
2024/05/07	26	43.55	4	43.90	44.90	22	7,162	0.31%
2024/05/06	25	43.10	0	0.00	42.70	25	7,066	0.35%
2024/05/03	10	43.10	9	43.33	42.90	1	7,034	0.01%
2024/05/02	0	0.00	8	44.33	43.90	-8	6,992	-0.11%
2024/04/30	5	44.20	65	44.62	44.15	-60	6,952	-0.86%
2024/04/29	23	45.12	12	46.44	45.10	11	6,900	0.16%
2024/04/26	4	47.75	2	47.03	46.15	2	6,839	0.03%
2024/04/25	0	0.00	6	46.55	46.35	-6	6,765	-0.09%
2024/04/24	25	47.41	28	47.60	47.40	-3	6,702	-0.04%
2024/04/23	30.1	47.66	19	46.93	46.90	11	6,565	0.17%
2024/04/22	48.1	53.53	149.3	53.31	47.80	-101.2	6,382	-1.59%	大賣/鉅額交易
2024/04/19	373.1	53.64	1,109.3	52.76	53.10	-736.2	6,012	-12.25%	大買/大賣/鉅額交易
2024/04/18	1,218.3	51.15	845	49.83	51.20	373.3	5,282	7.07%	大買/大賣/鉅額交易
2024/04/17	467	46.55	18	45.12	46.55	449	4,960	9.05%	大買/鉅額交易
2024/04/16	13	43.73	22	45.36	42.35	-9	4,882	-0.18%
2024/04/15	89	46.62	81	46.74	46.40	8	4,891	0.16%
2024/04/12	27	46.37	30	46.16	46.60	-3	4,622	-0.06%
2024/04/11	10	45.11	6	45.49	44.35	4	4,399	0.09%
2024/04/10	17	45.97	8.2	45.15	45.95	8.8	4,355	0.20%
2024/04/09	10	45.51	28	45.24	44.95	-18	4,191	-0.43%
2024/04/08	16	43.72	15	42.13	43.85	1	3,939	0.03%
2024/04/03	3	42.07	25	41.40	41.00	-22	3,833	-0.57%
2024/04/02	9.1	42.05	5	42.17	42.00	4.1	3,825	0.11%
2024/04/01	8.2	43.72	187	44.01	43.05	-178.8	3,748	-4.77%	大賣/鉅額交易
2024/03/29	16	44.90	49	45.13	44.80	-33	3,642	-0.91%
2024/03/28	68	46.36	100	46.87	46.25	-32	3,498	-0.92%
2024/03/27	282	45.86	118.6	43.72	47.25	163.4	3,000	5.45%	大買/大賣/鉅額交易
2024/03/26	130.5	43.05	4	43.02	43.10	126.5	2,212	5.72%	大買/鉅額交易
2024/03/25	0	0.00	10	39.15	39.20	-10	1,777	-0.56%
2024/03/22	11	38.69	11.1	38.48	38.70	-0.1	1,753	0.00%
2024/03/21	1	38.00	0	0.00	37.80	1	1,742	0.06%
2024/03/20	0	0.00	1	37.40	36.70	-1	1,750	-0.06%
2024/03/15	10	37.10	0	0.00	37.10	10	1,946	0.51%
2024/03/14	0	0.00	0.1	37.80	37.20	-0.1	2,009	0.00%
2024/03/13	2	36.80	0	0.00	37.15	2	2,004	0.10%
2024/03/07	3	37.55	19	36.93	36.60	-16	2,167	-0.74%
2024/03/06	2	38.85	2	37.70	37.45	0	2,161	0.00%
2024/03/01	5	37.97	22	38.17	37.90	-17	2,236	-0.76%
2024/02/29	2	37.60	12	37.45	37.70	-10	2,183	-0.46%
2024/02/27	6	35.50	0	0.00	35.50	6	2,261	0.27%
2024/02/23	0	0.00	3	36.10	35.80	-3	2,334	-0.13%
2024/02/21	3	36.05	14	36.28	36.00	-11	2,346	-0.47%
2024/02/20	1	36.20	2	36.65	36.20	-1	2,336	-0.04%
2024/02/16	0	0.00	0	36.50	36.40	0	2,342	0.00%
2024/02/05	0	0.00	196	35.55	35.55	-196	2,344	-8.36%	大賣/鉅額交易
2024/02/01	0	35.00	0	35.30	35.45	0	2,341	0.00%
2024/01/30	1	34.50	0	0.00	34.50	1	2,335	0.04%
2024/01/29	0	34.20	2	34.45	34.45	-2	2,351	-0.08%
2024/01/26	0	0.00	5	34.20	34.20	-5	2,365	-0.21%
2024/01/24	1	34.30	0	34.50	34.00	1	2,380	0.04%
2024/01/19	1	33.55	14	33.55	33.35	-13	2,446	-0.53%
2024/01/18	0.2	33.57	0.1	33.60	33.35	0.2	2,459	0.01%
2024/01/17	5	33.80	0	34.00	33.10	5	2,500	0.20%
2024/01/16	0	0.00	1	34.25	33.95	-1	2,492	-0.04%
2024/01/15	0	35.20	0	0.00	35.00	0	2,475	0.00%
2024/01/12	0	34.75	0	0.00	34.20	0	2,474	0.00%
2024/01/11	0.1	35.05	0	0.00	34.60	0.1	2,486	0.01%
2024/01/10	6	34.79	3	35.20	34.70	3	2,501	0.12%
2024/01/09	8	36.05	270	36.15	35.15	-262	2,524	-10.38%	大賣/鉅額交易
2024/01/08	2	39.05	0	0.00	38.90	2	2,454	0.08%
2024/01/04	0	0.00	30	39.00	38.85	-30	2,785	-1.08%
2024/01/03	110	39.19	31	39.00	38.95	79	2,887	2.74%	大買/
2024/01/02	76	39.31	0	39.70	39.35	76	2,931	2.59%
2023/12/29	50	38.78	35	38.92	38.35	15	3,065	0.49%
2023/12/28	90	39.13	12.1	39.60	39.35	78	3,146	2.48%
2023/12/27	5	38.55	0	0.00	38.00	5	3,151	0.16%
2023/12/20	0	0.00	0	38.75	39.05	0	3,413	0.00%
2023/12/19	0	0.00	127	37.51	38.55	-127	3,393	-3.74%	大賣/鉅額交易
2023/12/18	0	0.00	2	38.50	38.15	-2	3,372	-0.06%
2023/12/15	5	38.30	25	38.36	38.15	-20	3,340	-0.60%
2023/12/14	10	39.00	0	0.00	38.80	10	3,321	0.30%
2023/12/13	83	39.35	209	39.01	39.15	-126	3,304	-3.81%	大賣/鉅額交易
2023/12/12	299.1	39.83	25	38.98	39.75	274.1	3,255	8.42%	大買/鉅額交易
2023/12/11	65	37.44	101	38.19	38.50	-36	3,115	-1.16%	大賣/
2023/12/08	50	38.67	0	0.00	38.60	50	3,050	1.64%
2023/12/07	86	40.03	6	39.38	37.60	80	3,025	2.64%
2023/12/06	0	0.00	4	38.85	39.15	-4	2,937	-0.14%
2023/12/05	2	38.90	2	38.50	38.90	0	2,982	0.00%
2023/12/04	1	38.40	11	38.40	38.60	-10	2,961	-0.34%
2023/11/30	15	37.40	15	38.42	37.40	0	3,021	0.00%
2023/11/29	1	39.20	59	39.18	38.95	-58	3,018	-1.92%
2023/11/28	7	38.63	82	39.00	38.60	-75	2,977	-2.52%
2023/11/27	5	38.95	12	38.86	38.35	-7	3,017	-0.23%
2023/11/24	137	38.95	13	38.56	39.30	124	2,975	4.17%	大買/鉅額交易
2023/11/23	2	37.90	4	37.38	37.70	-2	2,873	-0.07%
2023/11/22	5	36.05	2	36.10	36.00	3	2,808	0.11%
2023/11/21	1	36.00	0	0.00	35.65	1	2,799	0.04%
2023/11/15	16	35.45	1	35.40	35.10	15	2,912	0.52%
2023/11/10	2	35.30	2	34.80	35.05	0	2,946	0.00%
2023/11/09	3	35.30	3	35.30	35.25	0	2,949	0.00%
2023/11/08	3	35.68	3	35.75	35.65	0	2,950	0.00%
2023/11/06	0	0.00	2	36.25	35.75	-2	2,977	-0.07%
2023/11/02	5	34.30	5	33.90	34.30	0	2,992	0.00%
2023/11/01	9	33.66	5	34.10	33.50	4	2,996	0.13%
2023/10/31	1	34.70	0	0.00	33.85	1	2,999	0.03%
2023/10/30	8	34.93	5	35.05	34.85	3	3,024	0.10%
2023/10/27	5	35.06	5	35.65	35.05	0	3,036	0.00%
2023/10/26	0	0.00	1	35.85	35.50	-1	3,052	-0.03%
2023/10/25	1	36.70	0	0.00	36.45	1	3,068	0.03%
2023/10/23	6	35.80	6	36.40	35.80	0	3,072	0.00%
2023/10/20	20	36.40	20	36.80	36.20	0	3,155	0.00%
2023/10/19	8	37.20	17	37.69	37.20	-9	3,155	-0.29%
2023/10/18	15	37.99	21	38.74	37.80	-6	3,141	-0.19%
2023/10/17	18	38.94	16	40.53	38.80	2	3,115	0.06%
2023/10/16	7	39.89	5	40.45	40.00	2	3,080	0.06%
2023/10/13	2	42.00	2	42.40	41.15	0	3,054	0.00%
2023/10/12	41	40.31	31.3	40.75	42.45	9.7	2,947	0.33%
2023/10/11	65	38.95	252	39.25	38.90	-187	2,716	-6.88%	大賣/鉅額交易
2023/10/06	4	39.01	4	38.30	39.00	0	2,604	0.00%
2023/10/05	32	38.94	15	39.37	38.80	17	2,573	0.66%
2023/10/04	179	38.10	8	38.71	40.00	171	2,484	6.88%	大買/鉅額交易
2023/10/03	1	37.40	12	37.48	37.40	-11	2,385	-0.46%
2023/10/02	3	37.05	23	36.67	37.25	-20	2,379	-0.84%
2023/09/28	34	35.94	10	34.65	36.05	24	2,324	1.03%
2023/09/27	17.3	34.77	18	34.85	34.70	-0.7	2,302	-0.03%
2023/09/26	11	34.41	7	35.19	34.85	4	2,345	0.17%
2023/09/25	1	33.20	1	32.60	33.20	0	2,416	0.00%
2023/09/22	0	0.00	1	32.45	32.50	-1	2,435	-0.04%
2023/09/21	8	32.50	8	32.60	32.50	0	2,474	0.00%
2023/09/20	6	32.55	6	32.55	32.55	0	2,522	0.00%
2023/09/15	0	0.00	6	32.90	32.90	-6	2,586	-0.23%
2023/09/14	1	32.55	0	0.00	32.55	1	2,588	0.04%
2023/09/13	14	32.05	14	31.65	32.05	0	2,585	0.00%
2023/09/12	8	31.46	6	31.40	31.45	2	2,594	0.08%
2023/09/11	7	31.46	4	32.20	31.35	3	2,612	0.11%
2023/09/08	2	32.75	1	32.70	32.20	1	2,593	0.04%
2023/09/06	1	34.40	1	35.30	34.15	0	2,530	0.00%
2023/09/05	4	35.05	5	35.43	35.05	-1	2,529	-0.04%
2023/09/04	3	36.28	6	35.73	35.50	-3	2,518	-0.12%
2023/09/01	4	37.28	5	37.31	37.00	-1	2,521	-0.04%
2023/08/31	6	36.72	0	0.00	37.10	6	2,534	0.24%
2023/08/28	6	35.05	2	35.05	35.05	4	2,460	0.16%
2023/08/22	6	37.28	23	36.87	37.05	-17	2,392	-0.71%
2023/08/21	21	37.92	1	37.80	37.90	20	2,359	0.85%
2023/08/18	5	37.12	3	37.38	36.95	2	2,285	0.09%
2023/08/16	1	35.20	0	0.00	35.35	1	2,212	0.05%
2023/08/15	0	0.00	201	34.83	34.90	-201	2,205	-9.11%	大賣/鉅額交易
2023/08/14	1	34.40	1	34.65	34.40	0	2,195	0.00%
2023/08/10	1	35.25	1	35.30	35.20	0	2,169	0.00%
2023/08/08	4	36.84	2	36.40	36.80	2	2,114	0.09%
2023/08/04	0	0.00	1	35.95	35.30	-1	2,065	-0.05%
2023/08/02	5	36.05	5	37.75	36.05	0	2,043	0.00%
2023/08/01	6	35.85	6	36.00	35.85	0	1,967	0.00%
2023/07/28	18	35.31	25	35.56	34.85	-7	1,909	-0.37%
2023/07/27	10	36.44	6	36.80	36.35	4	1,875	0.21%
2023/07/26	1	36.45	1	36.65	36.65	0	1,850	0.00%
2023/07/25	0	0.00	6	37.52	37.35	-6	1,799	-0.33%
2023/07/24	5	36.59	3	38.00	36.10	2	1,694	0.12%
2023/07/21	1	35.35	50	35.50	35.90	-49	1,669	-2.93%
2023/07/18	1	35.25	8	35.52	35.75	-7	1,630	-0.43%
2023/07/17	1	36.10	0	0.00	36.55	1	1,601	0.06%
2023/07/14	1	36.10	0	0.00	36.05	1	1,585	0.06%
2023/07/13	5	37.08	4	37.76	36.90	1	1,569	0.06%
2023/07/11	214	38.30	12	38.01	38.50	202	1,501	13.46%	大買/鉅額交易
2023/07/10	18	37.60	3	38.00	37.60	15	1,432	1.05%
2023/07/07	21	36.81	25	36.74	36.85	-4	1,411	-0.28%
2023/07/06	6	37.23	11	37.62	37.70	-5	1,363	-0.37%
2023/07/05	8	37.45	265	37.49	37.20	-257	1,336	-19.23%	大賣/鉅額交易
2023/07/04	5	37.46	249	37.19	37.25	-244	1,291	-18.90%	大賣/鉅額交易
2023/07/03	505	38.10	3	38.10	38.10	502	1,186	42.30%	大買/鉅額交易
2023/06/30	0	0.00	2	34.00	34.65	-2	1,047	-0.19%
2023/06/29	0	0.00	24	33.32	34.00	-24	1,046	-2.29%
2023/06/28	3	32.73	1.4	32.75	32.80	1.6	1,014	0.16%
2023/06/27	14	31.19	4	31.54	31.50	10	971	1.03%
2023/06/26	8	31.99	131	32.10	32.05	-123	955	-12.87%	大賣/鉅額交易
2023/06/21	6	30.95	0	0.00	30.95	6	931	0.64%
2023/06/20	100	31.45	6	31.23	31.00	94	942	9.97%
2023/06/16	0	0.00	2	30.75	30.75	-2	1,129	-0.18%
2023/06/13	17	30.33	0	0.00	30.35	17	1,105	1.54%
2023/06/12	20	30.08	0	0.00	30.25	20	1,095	1.82%
2023/06/09	3	30.57	100	30.11	30.55	-97	1,091	-8.89%
2023/06/08	50	30.05	5	29.95	29.25	45	1,055	4.26%
2023/06/07	20	29.75	15	29.96	29.85	5	1,056	0.47%
2023/06/06	103	29.00	12	29.79	29.80	91	1,053	8.64%	大買/
2023/06/02	0	0.00	1	27.65	27.80	-1	980	-0.10%
2023/05/30	4	27.39	0	0.00	27.30	4	982	0.41%
2023/05/29	0	0.00	2	27.20	27.20	-2	972	-0.21%
2023/05/26	1	27.25	1	27.60	27.25	0	975	0.00%
2023/05/25	1	28.00	0	0.00	27.90	1	965	0.10%
2023/04/26	0	0.00	4	26.45	26.45	-4	975	-0.41%
2023/04/25	0	0.00	2	26.15	26.15	-2	972	-0.21%
2023/04/20	0	0.00	5	27.00	26.75	-5	955	-0.52%
2023/04/17	1	27.85	0	0.00	27.75	1	942	0.11%
2023/04/06	5	27.65	0	0.00	27.45	5	890	0.56%
2023/03/29	2	28.60	2	28.85	28.65	0	836	0.00%
2023/03/28	0	0.00	2	28.90	28.40	-2	833	-0.24%
2023/03/27	1.4	29.26	1	29.20	29.20	0.4	821	0.05%
2023/03/22	3	29.98	1	29.95	29.85	2	769	0.26%
2023/03/21	1	32.35	68	31.13	29.95	-67	735	-9.11%
2023/03/20	67	29.70	0	0.00	29.70	67	556	12.05%
2023/03/16	12	26.55	0	0.00	26.55	12	532	2.25%
2023/03/14	10	26.90	0	0.00	26.90	10	538	1.86%
2023/03/13	0	0.00	4	27.60	27.80	-4	522	-0.77%
2023/03/10	6	27.97	0	0.00	28.05	6	498	1.20%
2023/03/09	17	28.23	26	27.83	27.80	-9	469	-1.92%
2023/03/07	0	0.00	7	26.65	26.70	-7	416	-1.68%
2023/02/21	15	26.30	0	0.00	26.30	15	378	3.96%
2023/02/10	12	25.95	0	0.00	25.95	12	378	3.17%
2023/02/01	1	26.50	0	0.00	26.40	1	347	0.29%
2023/01/31	2	26.50	0	0.00	26.35	2	342	0.58%
2022/12/20	0	0.00	2	25.90	25.90	-2	381	-0.52%
2022/12/16	0	0.00	13	26.40	26.40	-13	381	-3.41%
2022/12/09	0	0.00	16	26.56	26.60	-16	385	-4.15%
2022/12/08	1	26.10	15	26.02	26.10	-14	387	-3.61%
2022/12/07	1	25.65	0	0.00	25.65	1	386	0.26%
2022/11/25	4	26.65	2	26.95	26.65	2	445	0.45%
2022/11/18	4	26.10	0	0.00	26.10	4	445	0.90%
2022/11/16	2	26.40	0	0.00	26.40	2	441	0.45%
2022/11/15	1	27.15	0	0.00	27.15	1	444	0.22%
2022/11/11	1	25.95	0	0.00	25.95	1	427	0.23%
2022/11/08	1	25.95	1	26.20	25.95	0	422	0.00%
2022/10/20	1	25.10	0	0.00	25.10	1	414	0.24%
2022/10/18	1	25.85	0	0.00	25.85	1	410	0.24%
2022/10/14	0	0.00	7	26.55	26.55	-7	410	-1.71%
2022/10/11	16	26.11	0	0.00	26.05	16	405	3.95%
2022/10/07	15	27.93	2	28.15	27.75	13	399	3.26%
2022/10/06	2	27.70	0	0.00	27.70	2	386	0.52%
2022/10/05	94	26.89	0	0.00	26.90	94	379	24.78%
2022/09/29	0	0.00	2	25.50	25.50	-2	373	-0.54%
2022/09/27	0	0.00	1	25.65	25.65	-1	368	-0.27%
2022/09/14	0	0.00	36	27.75	27.75	-36	338	-10.63%
2022/09/13	0	0.00	1	28.40	28.70	-1	354	-0.28%
2022/09/12	1	28.60	0	0.00	28.45	1	352	0.28%
2022/09/08	36	27.80	1	27.30	27.80	35	303	11.55%
2022/08/15	1	26.65	0	0.00	26.65	1	443	0.23%
2022/08/11	7	26.60	0	0.00	26.60	7	478	1.46%
2022/07/27	0	0.00	20	27.21	27.50	-20	643	-3.11%
2022/07/26	29	27.63	0	0.00	27.25	29	650	4.46%
2022/07/13	0	0.00	3	27.50	27.50	-3	906	-0.33%
2022/07/12	3	26.60	2	27.05	26.60	1	908	0.11%
2022/07/11	2	27.80	10	27.79	27.55	-8	909	-0.88%
2022/07/08	11	27.44	17	27.67	27.45	-6	906	-0.66%
2022/07/07	16	27.36	10	26.96	27.40	6	909	0.66%
2022/07/06	10	26.10	0	0.00	26.50	10	904	1.11%
2022/06/24	0	0.00	17	29.04	28.90	-17	909	-1.87%
2022/06/23	13	29.05	3	29.20	29.00	10	903	1.11%
2022/06/22	1	29.05	5	29.20	28.80	-4	901	-0.44%
2022/06/21	7	28.20	7	28.37	29.05	0	895	0.00%
2022/06/20	11	27.85	10	28.20	27.80	1	873	0.11%
2022/06/17	10	27.17	2	27.20	27.35	8	864	0.93%
2022/06/16	2	28.30	3	28.18	27.40	-1	868	-0.12%
2022/06/15	4	28.76	3	28.68	28.30	1	877	0.11%
2022/06/14	3	28.15	42	27.90	28.45	-39	875	-4.45%
2022/06/13	5	28.01	0	0.00	28.05	5	869	0.57%
2022/06/10	16	28.39	10	28.45	28.45	6	868	0.69%
2022/06/09	12	29.03	10	29.08	29.05	2	867	0.23%
2022/06/08	29	29.00	18	28.85	29.05	11	868	1.27%
2022/06/07	5	28.45	23	28.42	28.40	-18	868	-2.07%
2022/06/06	9	28.44	61	28.40	28.35	-52	872	-5.96%
2022/06/02	93	29.32	43	29.43	29.15	50	888	5.63%
2022/06/01	60	29.84	50	29.95	29.60	10	895	1.12%
2022/05/31	37	30.22	38	30.28	30.05	-1	907	-0.11%
2022/05/30	36	30.81	42	30.64	30.30	-6	890	-0.67%
2022/05/27	43	30.72	50	30.76	30.60	-7	881	-0.79%
2022/05/26	49	30.24	42	30.24	30.15	7	857	0.82%
2022/05/25	34	29.85	45	29.78	30.00	-11	848	-1.30%
2022/05/24	106	30.44	110	30.25	29.35	-4	837	-0.48%	大買/大賣/
2022/05/23	49	30.82	35	30.51	30.65	14	816	1.71%
2022/05/20	34	29.71	51	29.48	29.95	-17	784	-2.17%
2022/05/19	53	28.88	59	29.22	29.00	-6	765	-0.78%
2022/05/18	52	30.36	41	29.98	30.60	11	747	1.47%
2022/05/17	45	29.83	48	29.80	29.80	-3	729	-0.41%
2022/05/16	46	29.30	45	29.08	29.90	1	718	0.14%
2022/05/13	167	28.55	63	28.47	28.60	104	701	14.83%	大買/鉅額交易
2022/05/12	51	29.69	62	30.00	28.50	-11	690	-1.59%
2022/05/11	73	30.53	43	30.52	30.55	30	676	4.44%
2022/05/10	58	30.23	46	30.04	30.25	12	646	1.86%
2022/05/09	33	29.82	0	0.00	29.80	33	630	5.23%
2022/05/06	10	29.36	23	28.86	30.10	-13	603	-2.16%
2022/05/05	58	28.66	8	28.96	28.30	50	578	8.64%
2022/05/04	31	27.82	0	0.00	27.55	31	566	5.47%
2022/05/03	8	27.99	0	0.00	27.90	8	564	1.42%
2022/04/29	0	0.00	5	28.65	27.50	-5	556	-0.90%
2022/04/28	5	27.40	0	0.00	28.45	5	552	0.91%
2022/04/27	0	0.00	3	26.80	27.20	-3	543	-0.55%
2022/04/25	3	28.70	12	30.44	28.40	-9	519	-1.73%
2022/04/22	11	31.49	1	32.45	31.40	10	499	2.00%
2022/04/21	10	33.03	158.1	33.34	31.75	-148.1	464	-31.90%	大賣/鉅額交易
2022/04/20	156	32.25	0.1	32.00	32.10	155.9	363	42.86%	大買/鉅額交易
2022/04/11	0	0.00	26	28.07	27.80	-26	274	-9.46%
2022/04/08	0	0.00	0	29.00	28.65	0	272	-0.02%
2022/04/06	0	0.00	0.4	28.55	29.20	-0.4	267	-0.15%
2022/03/30	0	0.00	1	29.20	29.20	-1	260	-0.38%
2022/03/29	0.4	29.50	0	0.00	29.50	0.4	256	0.17%
2022/03/28	0.2	28.80	0	0.00	29.10	0.2	249	0.08%
2022/03/21	0	0.00	0.2	28.95	29.00	-0.2	242	-0.08%
2022/03/17	0	0.00	1	28.60	28.00	-1	222	-0.45%
2022/03/09	0	0.00	19	26.79	27.35	-19	204	-9.31%
2022/03/08	19	26.60	0	0.00	26.60	19	195	9.72%
2022/03/07	27	28.63	6	28.74	28.80	21	165	12.71%
2022/03/04	1.2	27.50	0	0.00	28.25	1.2	144	0.83%
2022/03/02	0	0.00	1	27.00	27.25	-1	125	-0.80%
2022/02/25	0	0.00	3	26.90	26.90	-3	125	-2.39%
2022/02/22	0	0.00	1	26.95	26.95	-1	125	-0.80%
2022/02/10	0.1	26.95	0	0.00	26.90	0.1	126	0.12%
2022/01/21	1	27.10	2	27.53	27.10	-1	141	-0.71%
2022/01/20	0.2	27.10	0.1	27.10	27.30	0.1	138	0.06%
2022/01/14	23	26.64	0	0.00	26.50	23	133	17.25%
2021/12/21	1	26.75	0	0.00	26.80	1	158	0.63%
2021/12/17	0.3	26.70	0	0.00	26.45	0.3	158	0.19%
2021/12/16	25	26.35	0	0.00	26.35	25	157	15.91%
2021/12/08	3	26.90	0	0.00	26.90	3	156	1.91%
2021/12/07	0	0.00	27	26.46	26.60	-27	154	-17.52%
2021/12/06	0	0.00	31	26.56	26.65	-31	154	-20.04%
2021/12/03	0.4	26.75	27	26.57	26.60	-26.6	155	-17.11%
2021/12/02	0	0.00	26	26.52	26.45	-26	158	-16.39%
2021/12/01	0	0.00	27	26.34	26.40	-27	157	-17.09%
2021/11/24	0	0.00	4	27.35	27.35	-4	161	-2.47%
2021/11/05	32	28.06	0	0.00	27.70	32	238	13.42%
2021/11/04	27	28.05	0	0.00	27.95	27	239	11.27%
2021/11/03	27	28.17	0	0.00	27.55	27	246	10.97%
2021/11/02	27	28.12	0	0.00	27.70	27	245	11.00%
2021/11/01	27	27.67	5	28.00	28.00	22	240	9.14%
2021/10/25	4.2	26.51	0	0.00	26.50	4.2	277	1.52%
2021/10/18	5	26.60	0	0.00	26.60	5	377	1.33%
2021/10/08	0.1	26.50	0	0.00	26.65	0.1	477	0.01%
2021/10/01	0	0.00	0.1	26.05	25.75	-0.1	525	-0.01%
2021/09/13	0	0.00	1	26.45	26.45	-1	734	-0.14%
2021/08/30	0.2	26.50	0	0.00	26.65	0.2	1,082	0.02%
2021/08/27	0	0.00	1	27.25	27.25	-1	1,201	-0.08%
2021/08/24	0.3	28.60	0	0.00	28.10	0.3	1,256	0.02%
2021/08/19	0	0.00	3	27.25	27.25	-3	1,334	-0.22%
2021/08/17	0	0.00	1	26.15	26.10	-1	1,326	-0.08%
2021/08/16	0	0.00	1	25.85	25.90	-1	1,340	-0.07%
2021/08/13	4	26.85	0	0.00	26.85	4	1,350	0.30%
2021/08/10	0	0.00	1	27.95	27.65	-1	1,421	-0.07%
2021/07/27	1	30.35	1	30.80	30.40	0	2,208	0.00%
2021/07/21	0.3	30.70	0	0.00	29.65	0.3	2,350	0.01%
2021/07/06	1	30.10	0	0.00	30.10	1	2,311	0.04%
2021/06/30	10	31.10	0.3	31.00	31.00	9.7	2,269	0.43%
2021/06/28	0	0.00	1	31.00	31.00	-1	2,185	-0.05%
2021/06/24	5	29.45	0	0.00	29.60	5	2,145	0.23%
2021/06/23	5	29.45	0	0.00	29.40	5	2,139	0.23%
2021/06/22	0.3	29.50	0	0.00	29.30	0.3	2,134	0.01%
2021/06/18	1	30.40	2	31.15	30.40	-1	2,092	-0.05%
2021/06/16	1	30.70	0	0.00	30.50	1	2,066	0.05%
2021/06/15	1	30.70	0	0.00	30.90	1	2,052	0.05%
2021/06/11	0	0.00	0.2	31.70	31.15	-0.2	2,034	-0.01%
2021/06/08	2	33.15	11	33.96	33.50	-9	1,946	-0.46%
2021/06/07	12	34.35	107	33.54	35.25	-95	1,887	-5.03%	大賣/
2021/06/04	178	33.90	97.6	32.53	32.05	80.4	1,748	4.60%	大買/
2021/06/03	1.2	30.97	0	0.00	30.85	1.2	1,631	0.07%
2021/06/02	3	30.62	0	0.00	30.15	3	1,610	0.19%
2021/06/01	1	30.25	1	31.05	31.20	0	1,582	0.00%
2021/05/31	9	30.89	3	30.68	30.80	6	1,567	0.38%
2021/05/28	2	30.25	2.1	30.60	30.00	-0.1	1,520	0.00%
2021/05/27	1	29.90	0	0.00	29.30	1	1,483	0.07%
2021/05/26	0	0.00	1	30.35	30.05	-1	1,470	-0.07%
2021/05/24	0	0.00	1	29.75	29.65	-1	1,443	-0.07%
2021/05/20	0	0.00	3.1	29.42	29.10	-3.1	1,411	-0.22%
2021/05/19	0	0.00	5	31.00	30.85	-5	1,403	-0.36%
2021/05/18	1.1	30.13	0	0.00	30.20	1.1	1,370	0.08%
2021/05/14	0	0.00	1	30.65	28.95	-1	1,301	-0.08%
2021/05/12	4	33.50	0	0.00	33.45	4	1,214	0.33%
2021/05/11	2	39.80	0	0.00	37.15	2	1,171	0.17%
2021/05/10	16	40.48	10	40.61	41.25	6	1,085	0.55%
2021/05/07	6	37.33	6	37.55	38.75	0	953	0.00%
2021/05/06	22	39.47	67	39.76	38.10	-45	856	-5.26%
2021/05/05	49	40.39	0	0.00	40.05	49	716	6.83%
2021/05/04	33	35.30	165	37.41	36.85	-132	561	-23.51%	大賣/鉅額交易
2021/05/03	132	39.20	20	39.20	39.20	112	469	23.83%	大買/鉅額交易
2021/04/29	20	35.74	2	33.95	35.65	18	344	5.22%
2021/04/28	0	0.00	6	34.50	34.50	-6	297	-2.02%
2021/04/27	5	32.00	0	0.00	32.00	5	257	1.94%
2021/04/26	32	32.49	229	32.45	32.60	-197	239	-82.11%	大賣/鉅額交易
2021/04/23	298	30.68	130	31.44	31.70	168	196	85.64%	大買/大賣/鉅額交易
2021/04/22	11	29.71	5	28.91	28.85	6	156	3.84%
2021/04/19	3	27.55	0	0.00	28.30	3	110	2.71%
2021/04/14	3	26.10	0	0.00	26.10	3	92	3.23%
2021/04/09	0	0.00	15	26.40	26.30	-15	85	-17.55%
2021/03/03	0	0.00	2	27.03	26.80	-2	71	-2.81%
2021/03/02	1	27.00	1	27.20	26.85	0	70	0.00%
2021/02/26	2	26.93	0	0.00	26.90	2	70	2.85%
2021/02/23	0	0.00	5	27.80	27.70	-5	70	-7.07%
2020/12/14	0	0.00	1	28.50	28.50	-1	50	-1.98%
2020/12/08	1	27.70	0	0.00	27.70	1	47	2.12%
2020/10/08	0	0.00	6	29.30	29.10	-6	59	-10.16%
2020/09/21	0	0.00	6	28.35	28.35	-6	87	-6.89%
2020/09/01	0	0.00	3	28.40	28.40	-3	104	-2.88%
2020/07/16	5	29.60	0	0.00	29.60	5	108	4.59%
2020/07/13	2	30.63	2	30.70	30.70	0	110	0.00%
2020/07/10	10	30.00	0	0.00	30.20	10	106	9.41%
2020/07/08	4	29.15	0	0.00	29.15	4	102	3.90%
2020/06/15	0	0.00	10	28.65	28.70	-10	184	-5.42%
2020/05/05	5	27.70	0	0.00	27.70	5	223	2.24%
2020/04/30	5	27.60	0	0.00	27.75	5	221	2.26%
2020/04/24	1	27.10	0	0.00	27.35	1	227	0.44%
2020/04/22	6	27.60	0	0.00	27.60	6	226	2.65%
2020/04/01	0	0.00	1	28.05	28.05	-1	213	-0.47%
2020/03/30	0	0.00	1	27.75	27.75	-1	208	-0.48%
2020/03/23	0	0.00	1	30.00	30.70	-1	155	-0.64%
2020/03/20	27	29.24	26	29.57	29.70	1	141	0.71%
2020/03/18	2	27.60	11	28.47	27.60	-9	122	-7.34%
2020/03/12	0	0.00	10	30.10	29.85	-10	109	-9.11%
2020/03/11	1	30.60	8	30.60	30.45	-7	104	-6.73%
2020/03/10	7	30.17	5	30.70	30.70	2	95	2.09%
2020/03/04	2	26.00	0	0.00	26.00	2	80	2.49%
2020/02/24	1	25.50	0	0.00	25.50	1	95	1.04%
2020/01/09	6	27.40	0	0.00	27.40	6	140	4.27%
2019/12/31	2	28.05	0	0.00	28.05	2	143	1.40%
2019/12/17	4	28.00	0	0.00	28.45	4	140	2.85%
2019/11/20	5	28.08	5	28.11	28.10	0	119	0.00%
2019/10/16	10	21.80	0	0.00	22.00	10	123	8.10%
2019/10/02	8	20.65	0	0.00	20.65	8	129	6.18%
2019/04/03	0	0.00	20	20.00	20.75	-20	118	-16.93%
2019/04/02	0	0.00	58	21.22	20.80	-58	104	-55.41%
2019/02/26	0	0.00	8	21.20	21.20	-8	52	-15.16%
2019/02/25	0	0.00	30	21.21	21.20	-30	51	-58.18%
2019/02/22	0	0.00	76	21.30	21.20	-76	53	-143.31%
2019/02/21	0	0.00	120	21.36	21.30	-120	52	-229.08%	大賣/鉅額交易
2019/02/20	0	0.00	30	21.55	21.50	-30	49	-60.89%
2019/01/30	0	0.00	16	22.01	22.15	-16	40	-39.22%
2019/01/28	0	0.00	100	22.11	22.00	-100	39	-250.53%
2018/12/28	0	0.00	1	23.70	23.70	-1	40	-2.49%
2018/12/20	1	23.55	0	0.00	23.55	1	42	2.34%
2018/12/10	0	0.00	0	23.60	23.70	0	44	-0.01%
2018/10/05	0	0.00	1	24.05	23.80	-1	56	-1.76%
2018/07/31	4	25.60	0	0.00	25.50	4	75	5.33%
2018/07/30	1	25.55	0	0.00	25.50	1	75	1.33%
2018/07/26	6	25.80	0	0.00	25.85	6	76	7.81%
2018/07/19	0	0.00	11	27.32	27.25	-11	69	-15.90%
2018/07/06	2	25.10	2	25.75	25.95	0	69	0.00%
2018/07/04	0	0.00	1	25.50	25.50	-1	71	-1.40%
2018/06/26	0	0.00	5	26.05	26.05	-5	80	-6.18%
2018/06/01	1	25.75	1	25.95	25.95	0	111	0.00%
2018/05/31	12	26.00	0	0.00	26.00	12	113	10.59%
2018/05/30	0	0.00	12	27.37	26.40	-12	113	-10.55%
2018/05/29	1	25.45	0	0.00	25.40	1	108	0.92%
2018/05/23	0	0.00	1	25.95	25.70	-1	120	-0.83%
2018/05/16	1	25.55	1	26.05	26.00	0	139	0.00%
2018/05/07	1	25.70	2	26.30	26.30	-1	205	-0.49%
2018/05/04	1	26.10	0	0.00	26.10	1	220	0.45%
2018/05/03	1	26.15	0	0.00	26.05	1	235	0.42%
2018/05/02	0	0.00	1	26.50	26.50	-1	247	-0.40%
2018/04/30	1	26.40	0	0.00	26.40	1	260	0.38%
2018/04/27	0	0.00	31	26.49	26.60	-31	269	-11.48%
2018/04/26	5	26.50	0	0.00	26.15	5	284	1.76%
2018/04/25	1	26.30	0	0.00	26.60	1	300	0.33%
2018/04/24	10	26.75	0	0.00	26.75	10	313	3.19%
2018/04/18	0	0.00	6	26.95	26.95	-6	360	-1.66%
2018/04/13	0	0.00	10	27.15	26.95	-10	393	-2.54%
2018/04/09	26	26.97	0	0.00	27.00	26	436	5.96%
2018/04/03	4	26.64	1	26.80	27.20	3	447	0.67%
2018/04/02	35	27.09	0	0.00	27.00	35	457	7.65%
2018/03/31	0	0.00	10	27.00	27.00	-10	461	-2.17%
2018/03/28	50	26.38	0	0.00	26.75	50	472	10.58%
2018/03/27	50	26.40	0	0.00	26.50	50	470	10.62%
2018/03/26	33	25.64	2	25.95	26.00	31	463	6.68%
2018/03/23	15	25.40	2	25.53	25.35	13	457	2.84%
2018/03/22	52	25.57	0	0.00	25.60	52	455	11.41%
2018/03/21	50	25.34	2	26.20	26.10	48	451	10.63%
2018/02/23	10	25.00	15.1	25.10	25.20	-5.1	512	-1.00%
2018/02/22	5	24.70	2	24.95	25.10	3	508	0.59%
2018/02/09	6	23.63	6	24.50	24.60	0	503	0.00%
2018/02/08	6	24.40	46	23.74	24.40	-40	499	-8.01%
2018/02/07	90	23.66	0	0.00	23.55	90	490	18.34%
2018/02/06	0	0.00	10	23.55	23.30	-10	487	-2.05%
2018/02/05	2	23.73	0	0.00	23.65	2	461	0.43%
2018/02/02	3	24.05	24	24.27	24.30	-21	453	-4.63%
2018/02/01	103	24.24	98	24.21	24.25	5	449	1.11%	大買/
2018/01/31	1	24.05	1	24.25	24.15	0	439	0.00%
2018/01/30	5	24.52	0	0.00	24.25	5	432	1.16%
2018/01/26	5	24.30	0	0.00	24.35	5	403	1.24%
2018/01/25	12	24.81	60	24.82	24.65	-48	389	-12.34%
2018/01/24	240	24.87	151	24.81	24.85	89	375	23.70%	大買/大賣/
2018/01/23	40	24.90	90	24.71	24.65	-50	377	-13.25%
2018/01/22	16	24.73	40	24.94	24.70	-24	367	-6.53%
2018/01/19	7	25.04	0	0.00	25.00	7	352	1.99%
2018/01/18	2	25.65	110	25.82	25.60	-108	335	-32.15%	大賣/鉅額交易
2018/01/17	4	25.85	1	25.90	25.90	3	325	0.92%
2018/01/16	63	26.19	30	26.18	26.00	33	306	10.76%
2018/01/15	16	26.10	0	0.00	26.10	16	287	5.56%
2018/01/12	38	26.15	25	26.28	26.25	13	282	4.60%
2018/01/11	8	26.03	51	26.23	26.05	-43	273	-15.72%
2018/01/10	12	26.20	80	26.31	26.20	-68	259	-26.18%
2018/01/09	0	0.00	174	26.56	26.50	-174	246	-70.64%	大賣/鉅額交易
2018/01/08	15	26.92	95	26.78	26.80	-80	238	-33.59%
2018/01/05	70	27.45	114	27.26	27.50	-44	224	-19.57%	大賣/
2018/01/04	0	0.00	12	28.10	27.70	-12	213	-5.62%
2018/01/03	16	28.70	104	28.63	28.35	-88	201	-43.58%	大賣/
2018/01/02	22	28.76	22	28.82	28.75	0	196	0.00%