中電 (1611)-統一券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
944張
產業
上市電器電纜類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2.1	17.32	17.20	-2.1	1,591	-0.13%
2024/12/02	8	17.11	7	17.35	17.10	1	1,589	0.06%
2024/11/29	3	16.93	4.7	17.23	17.35	-1.7	1,576	-0.11%
2024/11/28	6	17.04	2	17.00	16.90	4	1,530	0.26%
2024/11/27	8	17.41	4.5	17.57	17.50	3.5	1,506	0.23%
2024/11/26	3	17.58	3.9	17.64	17.70	-0.9	1,483	-0.06%
2024/11/25	1.3	17.72	15.4	17.47	17.70	-14.1	1,446	-0.98%
2024/11/22	0	16.90	0	0.00	16.80	0	1,330	0.00%
2024/11/21	2	16.88	4.2	17.01	16.85	-2.2	1,335	-0.17%
2024/11/20	1.7	16.87	1	16.90	16.60	0.7	1,320	0.05%
2024/11/19	4	16.65	2.3	16.86	16.65	1.7	1,322	0.13%
2024/11/18	8	16.86	2	16.95	16.80	6	1,353	0.44%
2024/11/15	7.1	17.21	75	17.69	17.20	-67.9	1,460	-4.65%
2024/11/14	4.1	17.70	11	17.59	17.95	-6.9	1,553	-0.44%
2024/11/13	150.8	17.64	84.1	17.09	17.10	66.6	1,399	4.76%	大買/
2024/11/12	4	15.91	4.2	16.01	16.05	-0.2	1,267	-0.02%
2024/11/11	1	16.25	1.1	16.35	16.20	-0.1	1,272	-0.01%
2024/11/08	3	16.43	1.1	16.51	16.40	1.9	1,280	0.15%
2024/11/07	3	16.62	4	16.66	16.65	-1	1,296	-0.08%
2024/11/06	0	0.00	0.2	16.58	16.45	-0.2	1,301	-0.02%
2024/11/05	2	16.43	1	16.45	16.40	1	1,332	0.08%
2024/11/04	4	16.31	4.7	16.35	16.25	-0.7	1,384	-0.05%
2024/11/01	0	0.00	0.3	16.33	16.45	-0.3	1,430	-0.02%
2024/10/30	4	16.40	3.1	16.54	16.30	0.9	1,460	0.06%
2024/10/29	2	16.55	1.3	16.71	16.50	0.7	1,474	0.05%
2024/10/28	1	16.70	1	16.80	16.85	0	1,485	0.00%
2024/10/25	1	16.65	11	16.62	16.60	-10	1,515	-0.66%
2024/10/24	0.4	16.90	0.2	16.76	16.60	0.2	1,568	0.01%
2024/10/23	2	16.85	2.2	16.94	16.70	-0.2	1,621	-0.01%
2024/10/22	3	16.73	4.2	16.74	16.70	-1.2	1,731	-0.07%
2024/10/21	0	16.80	0	0.00	16.55	0	2,083	0.00%
2024/10/18	1	16.85	1	16.75	16.70	0	2,531	0.00%
2024/10/17	1	16.90	0.5	16.95	16.85	0.5	3,006	0.02%
2024/10/16	46	16.76	2.4	17.06	16.75	43.6	3,257	1.34%
2024/10/15	44	16.70	0.7	16.75	16.70	43.3	3,277	1.32%
2024/10/14	42	16.80	1.2	16.69	16.80	40.8	3,302	1.23%
2024/10/11	1	16.45	0.8	16.58	16.40	0.2	3,414	0.00%
2024/10/09	1	16.55	0.9	16.71	16.50	0.1	3,445	0.00%
2024/10/08	4	16.66	4	16.77	16.65	0	3,528	0.00%
2024/10/07	1	16.90	1.3	17.01	16.95	-0.3	3,591	-0.01%
2024/10/04	2.2	16.93	1.9	16.99	16.80	0.3	3,634	0.01%
2024/10/01	0	0.00	50.3	17.10	17.10	-50.3	3,660	-1.37%
2024/09/30	5	17.33	4.2	17.46	17.35	0.8	3,691	0.02%
2024/09/27	2	17.50	7.3	17.59	17.60	-5.3	3,721	-0.14%
2024/09/26	8	17.46	1.1	17.41	17.40	6.9	3,770	0.18%
2024/09/25	1	17.40	1	17.50	17.55	0	3,845	0.00%
2024/09/24	1	17.30	30.7	17.27	17.25	-29.7	3,937	-0.75%
2024/09/23	0	17.50	45.4	17.40	17.40	-45.4	4,172	-1.09%
2024/09/20	1	17.45	1.1	17.49	17.60	-0.1	4,352	0.00%
2024/09/18	2	17.30	2	17.40	17.35	0	4,739	0.00%
2024/09/16	2	17.15	3	17.27	17.30	-1	5,240	-0.02%
2024/09/13	2	17.00	1.5	17.00	17.10	0.5	5,432	0.01%
2024/09/12	4	16.88	4.5	17.00	16.85	-0.5	5,551	-0.01%
2024/09/10	5	16.77	3.2	16.84	16.60	1.8	6,035	0.03%
2024/09/09	1	16.65	1	16.75	17.00	0	6,054	0.00%
2024/09/06	2	16.93	1	16.99	17.00	1	6,058	0.02%
2024/09/05	3	16.98	3.3	17.09	16.85	-0.3	6,071	-0.01%
2024/09/04	7.1	16.83	7.3	16.96	16.80	-0.2	6,078	0.00%
2024/09/03	8	17.59	6.7	17.74	17.50	1.3	6,082	0.02%
2024/09/02	5	17.89	3.5	18.02	17.75	1.5	6,093	0.02%
2024/08/30	6	17.80	0.2	17.95	17.80	5.8	6,097	0.09%
2024/08/29	2	17.80	0	0.00	17.85	2	6,107	0.03%
2024/08/28	1	17.85	3	17.92	17.85	-2	6,119	-0.03%
2024/08/27	4	17.88	4.1	17.99	18.00	-0.1	6,126	0.00%
2024/08/26	3	17.98	3.2	18.11	17.90	-0.2	6,135	0.00%
2024/08/23	5	17.95	6.1	18.07	18.00	-1.1	6,135	-0.02%
2024/08/22	8	18.43	3.8	18.61	18.30	4.2	6,128	0.07%
2024/08/21	8	18.69	5.2	18.84	18.60	2.8	6,173	0.05%
2024/08/20	6	18.95	2.2	19.13	18.80	3.8	6,152	0.06%
2024/08/19	21.5	19.28	13.4	19.40	19.05	8.1	6,129	0.13%
2024/08/16	78	19.08	281.8	18.99	19.15	-203.8	5,999	-3.40%	大賣/鉅額交易
2024/08/15	226	18.73	8.2	18.28	18.65	217.8	5,788	3.76%	大買/鉅額交易
2024/08/14	6	17.09	3.7	17.21	17.05	2.3	5,756	0.04%
2024/08/13	0	0.00	0.1	17.25	17.10	-0.1	5,767	0.00%
2024/08/12	2	17.43	2.4	17.50	17.30	-0.4	5,769	-0.01%
2024/08/09	4	17.14	3	17.05	17.05	1	5,774	0.02%
2024/08/08	5	16.66	3	16.75	16.70	2	5,768	0.04%
2024/08/07	2.1	17.18	18.5	17.04	17.15	-16.4	5,778	-0.28%
2024/08/06	5	15.96	42.2	15.51	16.00	-37.2	5,769	-0.65%
2024/08/05	8	16.74	7	16.84	16.70	1	5,727	0.02%
2024/08/02	24	18.71	9.7	18.92	18.55	14.3	5,713	0.25%
2024/08/01	2	19.40	2.3	19.44	19.35	-0.3	5,743	-0.01%
2024/07/31	7	19.31	6.5	19.42	19.10	0.5	5,736	0.01%
2024/07/30	4	19.21	3.3	19.28	19.40	0.7	5,742	0.01%
2024/07/29	30	19.51	6	19.74	19.30	24	5,713	0.42%
2024/07/26	10	19.92	5.4	19.91	20.00	4.6	5,659	0.08%
2024/07/23	10.5	20.56	2	20.98	20.25	8.5	5,612	0.15%
2024/07/22	89.1	20.94	1,059.4	20.95	20.50	-970.3	5,508	-17.61%	大賣/鉅額交易
2024/07/19	1,086.2	21.56	79.3	21.73	21.45	1,006.9	5,151	19.55%	大買/鉅額交易
2024/07/18	139.6	20.89	1,773.5	21.07	20.80	-1,633.9	4,722	-34.60%	大買/大賣/鉅額交易
2024/07/17	1,766.9	21.29	69	21.07	21.30	1,697.9	4,274	39.72%	大買/鉅額交易
2024/07/16	6	19.38	0.3	19.41	19.40	5.7	4,076	0.14%
2024/07/15	4	19.46	3.5	19.54	19.55	0.5	4,161	0.01%
2024/07/12	19.2	19.59	117.5	19.87	19.70	-98.3	4,392	-2.24%	大賣/
2024/07/11	9	19.49	6.1	19.66	19.35	2.9	4,409	0.07%
2024/07/10	21.5	19.68	18.3	19.65	19.55	3.2	4,399	0.07%
2024/07/09	9.3	18.88	11.9	18.98	19.30	-2.6	4,400	-0.06%
2024/07/08	12	19.14	3.4	19.26	19.00	8.6	4,376	0.20%
2024/07/05	15	19.41	8	19.47	19.35	7	4,340	0.16%
2024/07/04	8	19.39	8.6	19.55	19.25	-0.6	4,322	-0.01%
2024/07/03	7	19.31	3.1	19.40	19.25	3.9	4,301	0.09%
2024/07/02	40	19.19	11.8	19.39	19.20	28.2	4,283	0.66%
2024/07/01	13	19.40	12.9	19.39	19.15	0.1	4,231	0.00%
2024/06/28	4	19.94	1	19.95	19.75	3	4,156	0.07%
2024/06/27	14.1	20.06	4.4	20.08	20.15	9.6	4,061	0.24%
2024/06/26	19	19.72	5.1	19.89	19.95	13.9	3,835	0.36%
2024/06/25	24.9	19.79	63.5	19.89	19.85	-38.6	3,675	-1.05%
2024/06/24	6	19.43	4.8	19.61	19.50	1.2	3,441	0.04%
2024/06/21	32.4	19.79	68.7	19.52	19.75	-36.4	3,447	-1.05%
2024/06/20	7.6	18.97	61	19.14	19.30	-53.4	2,981	-1.79%
2024/06/19	10.7	18.77	10.1	18.89	18.95	0.6	2,819	0.02%
2024/06/18	207	18.56	116.8	18.71	18.80	90.2	2,701	3.34%	大買/大賣/
2024/06/17	49.8	18.63	144.4	18.75	18.70	-94.6	2,538	-3.73%	大賣/
2024/06/14	1.2	16.85	2	17.15	17.30	-0.8	2,218	-0.04%
2024/06/13	3	16.75	2.5	16.80	16.75	0.5	2,192	0.02%
2024/06/12	10	16.83	6.5	16.88	16.70	3.5	2,186	0.16%
2024/06/11	7	17.19	4.2	17.40	17.05	2.8	2,177	0.13%
2024/06/07	0	0.00	3.1	17.30	17.50	-3.1	2,170	-0.14%
2024/06/06	6	17.58	4.3	17.66	17.65	1.7	2,150	0.08%
2024/06/05	5	17.76	3.6	17.89	17.70	1.4	2,135	0.06%
2024/06/04	5	17.86	0.7	17.86	17.65	4.3	2,134	0.20%
2024/06/03	2.1	18.00	20	18.00	18.00	-17.9	2,133	-0.84%
2024/05/31	1.8	18.00	1.9	18.01	17.90	-0.1	2,122	-0.01%
2024/05/30	2	17.80	2.7	17.87	17.70	-0.7	2,110	-0.03%
2024/05/29	10	17.90	0.3	17.85	17.95	9.7	2,100	0.46%
2024/05/28	10	17.90	0	18.00	17.90	10	2,092	0.48%
2024/05/27	0	0.00	2	18.00	18.05	-2	2,092	-0.10%
2024/05/23	1	17.10	0	17.45	17.20	1	2,039	0.05%
2024/05/22	2	17.68	1.9	17.77	17.60	0.1	2,019	0.01%
2024/05/21	6	17.98	0	0.00	17.80	6	2,004	0.30%
2024/05/20	0	0.00	11.6	18.01	17.95	-11.6	1,987	-0.58%
2024/05/17	0	17.65	0	0.00	17.65	0	1,922	0.00%
2024/05/16	5.3	17.59	0.5	17.50	17.55	4.8	1,908	0.25%
2024/05/15	1.9	17.57	1	17.75	17.50	0.9	1,894	0.05%
2024/05/14	0	0.00	0	17.65	17.50	0	1,883	0.00%
2024/05/10	1	17.80	1	17.80	17.80	0	1,860	0.00%
2024/05/09	0	0.00	0	17.68	17.40	0	1,837	0.00%
2024/05/08	5.1	17.75	0	17.50	17.80	5.1	1,824	0.28%
2024/05/07	1.7	17.36	10.1	17.63	17.75	-8.4	1,792	-0.47%
2024/05/06	2	17.05	0.2	17.10	16.95	1.8	1,730	0.10%
2024/05/03	5	16.97	3.4	17.11	16.90	1.6	1,727	0.09%
2024/04/30	2	17.20	1.7	17.30	17.15	0.3	1,707	0.02%
2024/04/29	3	17.28	1	17.41	17.25	2	1,703	0.12%
2024/04/26	1	17.30	0.9	17.52	17.25	0.1	1,689	0.00%
2024/04/25	1	17.30	0.4	17.39	17.15	0.6	1,677	0.03%
2024/04/24	1	17.60	1.6	17.64	17.45	-0.6	1,658	-0.04%
2024/04/23	10	17.50	1.1	17.91	17.70	8.9	1,642	0.54%
2024/04/22	10	17.63	0.9	17.87	17.50	9.1	1,624	0.56%
2024/04/19	8	17.93	5.2	17.95	18.05	2.8	1,591	0.17%
2024/04/18	8.6	18.84	13.9	18.92	18.80	-5.3	1,499	-0.35%
2024/04/17	3.5	18.17	1.5	18.16	18.10	1.9	1,244	0.15%
2024/04/16	0.5	16.97	0.4	17.30	17.00	0.1	1,106	0.01%
2024/04/15	3.2	17.82	3.6	17.90	17.50	-0.4	1,085	-0.04%
2024/04/12	2.3	17.63	4.4	17.69	17.60	-2.1	995	-0.21%
2024/04/11	2	17.18	2.4	17.31	17.10	-0.4	951	-0.04%
2024/04/10	2	17.30	3.2	17.46	17.30	-1.2	949	-0.13%
2024/04/09	0	0.00	2.3	17.25	17.20	-2.3	946	-0.24%
2024/04/08	0.6	17.29	0	17.30	17.05	0.5	927	0.06%
2024/04/03	0	0.00	0.6	16.95	16.80	-0.6	914	-0.07%
2024/04/01	0.6	17.06	0	0.00	17.05	0.6	908	0.06%
2024/03/29	0	17.05	10	16.95	16.95	-10	905	-1.10%
2024/03/28	0	17.55	0.7	17.46	17.20	-0.7	893	-0.08%
2024/03/27	2	17.53	1	17.60	17.50	1	870	0.12%
2024/03/26	4.5	17.98	4.9	17.55	17.65	-0.4	832	-0.05%
2024/03/25	10	17.34	0	0.00	17.30	10	701	1.43%
2024/03/22	2	16.83	3.3	16.65	16.90	-1.3	669	-0.20%
2024/03/21	1	16.20	0.5	16.34	16.25	0.5	640	0.08%
2024/03/20	1	16.10	0.8	16.21	16.10	0.2	643	0.04%
2024/03/19	1	16.30	0.6	16.41	16.25	0.4	647	0.06%
2024/03/18	0	16.38	0.5	16.36	16.30	-0.5	655	-0.08%
2024/03/15	0	16.25	0.1	16.35	16.15	-0.1	672	-0.01%
2024/03/14	0.1	16.45	0	0.00	16.35	0.1	680	0.02%
2024/03/13	2	16.20	1.9	16.29	16.10	0.1	694	0.02%
2024/03/12	1	16.30	0.7	16.40	16.25	0.3	803	0.03%
2024/03/11	1	16.20	0.8	16.27	16.20	0.3	801	0.03%
2024/03/08	3	16.08	2.4	16.17	16.10	0.6	805	0.07%
2024/03/07	5	16.37	5.5	16.48	16.30	-0.5	806	-0.06%
2024/03/06	1	16.90	0	0.00	16.70	1	801	0.13%
2024/03/05	0	0.00	0.4	16.85	16.75	-0.4	802	-0.05%
2024/03/04	2	16.93	2	17.05	16.90	0	799	0.00%
2024/03/01	0	0.00	0	17.08	16.95	0	791	0.00%
2024/02/29	0	0.00	0	17.00	17.20	0	786	0.00%
2024/02/27	1	16.80	1.2	16.94	16.80	-0.2	777	-0.02%
2024/02/26	0	0.00	0.1	17.15	17.00	-0.1	773	-0.01%
2024/02/23	0	0.00	0.1	16.87	16.70	-0.1	762	-0.01%
2024/02/22	3	16.72	2.4	16.82	16.70	0.6	764	0.08%
2024/02/21	0	0.00	0.6	16.98	16.85	-0.6	762	-0.08%
2024/02/20	6	16.66	5.5	16.78	16.60	0.5	757	0.06%
2024/02/19	0	0.00	1.1	16.85	16.85	-1.1	755	-0.14%
2024/02/16	0	0.00	0.2	16.50	16.40	-0.2	766	-0.03%
2024/02/15	1	16.20	1	16.31	16.15	0	760	0.00%
2024/02/05	4	16.10	2.3	16.22	16.10	1.7	754	0.22%
2024/02/02	2	16.55	1.2	16.70	16.50	0.8	742	0.11%
2024/02/01	0	0.00	0.4	16.89	16.70	-0.4	737	-0.05%
2024/01/31	0	0.00	0.2	16.80	16.65	-0.2	737	-0.02%
2024/01/29	0	0.00	0	16.90	16.80	0	737	0.00%
2024/01/26	0	0.00	0.3	16.92	16.75	-0.3	736	-0.04%
2024/01/25	0	0.00	0	17.01	16.85	0	733	0.00%
2024/01/24	0	0.00	4	17.10	17.05	-4	728	-0.55%
2024/01/22	1	16.70	0.5	16.85	16.75	0.5	719	0.08%
2024/01/19	0	0.00	0.4	16.74	16.65	-0.4	718	-0.06%
2024/01/18	0	0.00	0	16.83	16.65	0	712	-0.01%
2024/01/17	1	16.70	0.7	16.79	16.65	0.3	712	0.04%
2024/01/16	0	0.00	0	17.10	16.95	0	700	0.00%
2024/01/12	2.2	17.11	1.9	16.92	16.80	0.2	667	0.04%
2024/01/11	0	0.00	0	16.85	16.95	0	639	0.00%
2024/01/10	0	0.00	0	16.76	16.60	0	639	0.00%
2024/01/09	0	0.00	0.6	16.75	16.60	-0.6	640	-0.10%
2024/01/08	0	0.00	0	17.05	16.85	0	639	0.00%
2024/01/05	1	16.95	0.7	17.04	16.85	0.3	639	0.04%
2024/01/04	1	16.85	0.9	16.99	17.15	0.1	636	0.01%
2024/01/03	0	0.00	0.2	16.85	17.05	-0.2	628	-0.03%
2024/01/02	0	0.00	0.1	16.78	16.70	-0.1	614	-0.02%
2023/12/29	1	16.60	0.2	16.75	16.60	0.8	618	0.13%
2023/12/28	0.1	16.95	0.4	17.05	16.85	-0.4	618	-0.06%
2023/12/27	0	16.75	0.2	16.80	16.75	-0.2	618	-0.03%
2023/12/25	4	16.64	0.6	16.70	16.55	3.4	665	0.52%
2023/12/22	0	0.00	0	16.88	16.70	0	666	0.00%
2023/12/21	0	17.00	0	0.00	16.85	0	674	0.00%
2023/12/20	0	16.80	0	0.00	16.85	0	675	0.00%
2023/12/19	0	0.00	0.5	16.65	16.80	-0.5	675	-0.07%
2023/12/18	0	0.00	1	17.00	16.90	-1	674	-0.15%
2023/12/15	0	17.30	0	0.00	17.10	0	673	0.00%
2023/12/14	0	0.00	1	17.10	17.05	-1	667	-0.15%
2023/12/12	1	17.40	1.2	17.59	17.40	-0.2	661	-0.03%
2023/12/11	0	17.40	3	17.32	17.35	-3	647	-0.47%
2023/12/08	3	17.40	2	17.78	17.25	1	639	0.16%
2023/12/07	9	17.69	8.2	17.73	17.55	0.8	619	0.13%
2023/12/06	0	0.00	0.2	17.30	17.00	-0.2	512	-0.05%
2023/12/04	4	17.22	3	17.23	17.30	1	517	0.19%
2023/12/01	1	17.10	1	17.05	16.95	0	517	0.00%
2023/11/29	0	16.75	0	0.00	16.65	0	502	0.00%
2023/11/28	0	0.00	2	16.60	16.75	-2	508	-0.39%
2023/11/24	0	0.00	0	16.80	16.65	0	513	0.00%
2023/11/22	0	16.55	1	16.60	16.55	-1	509	-0.20%
2023/11/21	0	16.50	0	0.00	16.55	0	511	0.00%
2023/11/20	0	0.00	1	16.45	16.40	-1	509	-0.20%
2023/11/17	0	16.35	0	16.40	16.35	0	516	0.00%
2023/11/16	0.4	16.05	0	0.00	16.25	0.4	520	0.07%
2023/11/15	0.3	16.02	0	16.15	16.15	0.3	525	0.05%
2023/11/14	2	15.80	1.7	15.87	15.75	0.3	514	0.05%
2023/11/13	0	0.00	0.1	15.95	15.80	-0.1	523	-0.02%
2023/11/10	1.1	15.84	1.6	15.89	15.80	-0.5	528	-0.10%
2023/11/09	1	15.85	0.2	15.93	15.80	0.8	541	0.15%
2023/11/08	0	0.00	0.1	16.10	15.90	-0.1	564	-0.01%
2023/11/07	0.4	16.05	0	0.00	16.10	0.4	573	0.07%
2023/11/06	1	16.20	2	16.17	16.25	-1	593	-0.17%
2023/11/03	0	16.00	0	16.00	15.95	0	599	0.01%
2023/11/02	1.3	16.00	2.1	16.12	15.95	-0.8	611	-0.13%
2023/11/01	3	15.73	2.5	15.79	15.70	0.5	619	0.09%
2023/10/31	2	15.95	2	16.04	15.80	0	635	-0.01%
2023/10/30	0	0.00	0.1	16.05	16.05	-0.1	678	-0.01%
2023/10/27	0.3	15.70	2.6	15.90	16.00	-2.3	691	-0.33%
2023/10/26	1	15.70	0.5	15.83	15.70	0.5	709	0.06%
2023/10/25	0.2	15.85	0	0.00	15.95	0.2	726	0.03%
2023/10/24	0.4	15.60	0.4	15.70	15.80	0	752	0.00%
2023/10/23	1	15.55	0.7	15.63	15.55	0.3	766	0.04%
2023/10/20	1	15.40	1.7	15.43	15.40	-0.7	784	-0.08%
2023/10/19	2	15.80	1	15.78	15.65	1	817	0.12%
2023/10/18	2	15.83	2.4	15.91	15.80	-0.4	836	-0.05%
2023/10/17	1	16.10	0.8	16.15	16.05	0.2	847	0.02%
2023/10/16	1	16.10	1.5	16.23	16.15	-0.5	891	-0.05%
2023/10/13	1	16.20	1	16.33	16.20	0	967	0.00%
2023/10/12	0.4	16.35	0	16.55	16.50	0.4	1,034	0.04%
2023/10/11	0	0.00	1.5	16.35	16.25	-1.5	1,093	-0.13%
2023/10/06	0	0.00	0.4	16.40	16.50	-0.4	1,148	-0.03%
2023/10/05	1	16.55	1	16.60	16.55	0	1,187	0.00%
2023/10/03	1	16.65	11	16.65	16.60	-10	1,304	-0.77%
2023/10/02	6	16.85	2.4	16.65	17.00	3.6	1,415	0.25%
2023/09/27	0	0.00	0.4	16.19	16.05	-0.4	2,183	-0.02%
2023/09/26	1	16.20	0.8	16.31	16.20	0.2	2,257	0.01%
2023/09/22	1	16.05	2.6	16.02	16.05	-1.6	2,580	-0.06%
2023/09/21	5	15.95	4.2	16.00	15.85	0.8	2,589	0.03%
2023/09/20	5	16.10	0.3	16.15	16.10	4.7	2,597	0.18%
2023/09/19	1	16.20	0.9	16.32	16.20	0.1	2,628	0.00%
2023/09/18	1	16.30	0.3	16.40	16.30	0.7	2,648	0.03%
2023/09/15	1.1	16.31	1.1	16.41	16.30	0	2,682	0.00%
2023/09/14	0	0.00	0.7	16.65	16.55	-0.7	2,745	-0.03%
2023/09/13	0	16.25	0.8	16.25	16.40	-0.8	2,834	-0.03%
2023/09/12	1	16.25	0.6	16.37	16.25	0.4	3,053	0.01%
2023/09/11	1	16.30	1.1	16.56	16.20	-0.1	3,489	0.00%
2023/09/08	4	16.64	1.3	16.72	16.60	2.7	3,875	0.07%
2023/09/07	2	16.85	1.6	16.85	16.75	0.4	3,893	0.01%
2023/09/06	5	17.01	2.9	17.12	16.90	2.1	3,912	0.05%
2023/09/04	0	0.00	0	17.20	17.25	0	3,945	0.00%
2023/09/01	1	17.35	1	17.45	17.35	0	3,967	0.00%
2023/08/31	0.1	17.25	0	0.00	17.35	0.1	3,992	0.00%
2023/08/29	0	17.05	0	17.20	17.15	0	4,123	0.00%
2023/08/28	0	0.00	0.1	17.05	17.05	-0.1	4,136	0.00%
2023/08/25	1	17.15	1	17.25	17.20	0	4,144	0.00%
2023/08/24	1	17.15	1.2	17.31	17.15	-0.2	4,160	-0.01%
2023/08/23	3	17.07	4	17.15	17.15	-1	4,182	-0.02%
2023/08/22	3	16.98	0	17.05	16.90	3	4,218	0.07%
2023/08/21	0	17.30	1	17.20	17.25	-1	4,233	-0.02%
2023/08/18	3	16.93	12.2	17.01	17.00	-9.2	4,243	-0.22%
2023/08/17	3	16.87	2.1	16.97	17.05	0.9	4,251	0.02%
2023/08/15	0	0.00	2	16.93	17.05	-2	4,326	-0.05%
2023/08/14	4	16.71	4.2	16.85	16.60	-0.2	4,346	0.00%
2023/08/11	4.1	17.13	9.1	17.22	17.10	-5	4,360	-0.12%
2023/08/10	1.1	17.20	1	17.40	17.20	0.1	4,415	0.00%
2023/08/08	0	17.95	0	0.00	17.75	0	4,433	0.00%
2023/08/07	0	0.00	0.1	17.80	18.00	-0.1	4,477	0.00%
2023/08/04	0	0.00	1	17.81	17.80	-1	4,519	-0.02%
2023/08/02	2	18.25	4.2	18.22	18.00	-2.2	4,622	-0.05%
2023/08/01	1	18.00	1.1	18.00	17.95	0	4,671	0.00%
2023/07/31	2	18.15	2.7	18.26	18.05	-0.7	4,697	-0.02%
2023/07/28	2	18.00	0.1	18.15	18.05	1.9	4,756	0.04%
2023/07/27	0	0.00	1.2	18.14	18.20	-1.2	4,776	-0.02%
2023/07/26	2	17.98	0.2	18.10	17.80	1.8	4,829	0.04%
2023/07/25	3	17.92	7	17.96	18.10	-4	4,856	-0.08%
2023/07/24	17.1	17.82	11.1	17.75	17.80	6	4,878	0.12%
2023/07/21	2	18.15	0	18.25	18.15	2	4,943	0.04%
2023/07/20	1.2	18.37	1	18.45	18.30	0.2	5,049	0.00%
2023/07/19	2.1	18.18	1	18.15	18.20	1.1	5,197	0.02%
2023/07/18	5.6	18.88	8.5	18.76	18.50	-2.9	6,287	-0.05%
2023/07/17	17.5	19.36	13	19.45	19.25	4.5	6,421	0.07%
2023/07/14	4	19.23	1	19.20	19.10	3	6,518	0.05%
2023/07/13	3	19.03	1	19.25	19.00	2	6,487	0.03%
2023/07/12	0	19.30	6	19.22	19.15	-6	6,505	-0.09%
2023/07/11	9	19.23	7	19.65	19.20	2	6,508	0.03%
2023/07/10	7	19.57	10	19.80	19.50	-3	6,547	-0.05%
2023/07/07	2	19.78	0	0.00	19.55	2	6,723	0.03%
2023/07/06	6	20.81	2	20.80	20.35	4	6,629	0.06%
2023/07/05	16	20.40	32	19.86	21.00	-16	6,362	-0.25%
2023/07/04	1	19.05	1	19.15	19.15	0	5,878	0.00%
2023/07/03	15	19.55	4	19.56	19.60	11	5,875	0.19%
2023/06/29	0	0.00	1	18.20	18.25	-1	5,753	-0.02%
2023/06/27	5	18.20	5	18.40	18.20	0	5,752	0.00%
2023/06/20	4	18.79	1	18.80	18.50	3	5,748	0.05%
2023/06/19	101	18.55	260	18.68	18.40	-159	5,744	-2.77%	大買/大賣/鉅額交易
2023/06/16	271	19.41	91	19.62	19.30	180	5,816	3.09%	大買/鉅額交易
2023/06/15	21	19.34	1,214	18.77	20.00	-1,193	5,661	-21.07%	大賣/鉅額交易
2023/06/14	2,053	19.40	845	18.92	18.85	1,208	5,452	22.15%	大買/大賣/鉅額交易
2023/06/13	41	17.55	2	17.45	17.65	39	5,630	0.69%
2023/06/12	61	17.55	0	0.00	17.55	61	5,762	1.06%
2023/06/09	100	18.05	0	0.00	18.00	100	5,743	1.74%
2023/06/08	200	18.08	1	18.35	18.05	199	5,733	3.47%	大買/鉅額交易
2023/06/05	0	0.00	1	18.50	18.30	-1	5,686	-0.02%
2023/06/02	1	18.05	8	18.11	18.05	-7	5,617	-0.12%
2023/05/31	2	17.60	0	17.70	17.50	2	5,577	0.04%
2023/05/29	50	17.93	50	17.80	17.80	0	5,556	0.00%
2023/05/26	1	17.60	0	0.00	17.50	1	5,545	0.02%
2023/05/23	0	0.00	1	18.25	18.10	-1	5,489	-0.02%
2023/05/19	0	0.00	2	17.95	17.80	-2	5,482	-0.04%
2023/05/18	0	0.00	0.1	18.12	18.05	-0.1	5,529	0.00%
2023/05/17	2	18.30	0	0.00	18.10	2	5,534	0.04%
2023/05/16	0	0.00	5	18.15	18.10	-5	5,507	-0.09%
2023/05/15	5	17.40	1	17.60	17.65	4	5,445	0.07%
2023/05/12	2	17.25	5	17.29	17.40	-3	5,435	-0.06%
2023/05/11	2	17.25	5	17.29	17.15	-3	5,412	-0.06%
2023/05/10	3	17.82	0	0.00	17.90	3	5,360	0.06%
2023/05/09	5	18.50	0	0.00	18.25	5	5,312	0.09%
2023/05/08	5.2	18.65	5	18.75	18.35	0.2	5,202	0.00%
2023/05/05	3	18.12	1	18.00	18.00	2	5,133	0.04%
2023/05/04	2	18.25	4	18.15	18.20	-2	5,178	-0.04%
2023/05/03	1	17.75	0	0.00	17.70	1	5,109	0.02%
2023/05/02	101	18.10	105	18.23	18.10	-4	5,092	-0.08%	大買/大賣/
2023/04/28	5	17.71	1	17.95	17.70	4	5,023	0.08%
2023/04/27	32	17.75	31	17.60	17.75	1	4,981	0.02%
2023/04/26	6	18.07	6	17.88	17.70	0	4,941	0.00%
2023/04/25	72	17.62	76	18.03	17.50	-4	4,849	-0.08%
2023/04/24	210	18.56	190	18.44	18.40	20	4,724	0.42%	大買/大賣/
2023/04/21	442.1	19.35	419	19.70	18.10	23.1	4,563	0.51%	大買/大賣/
2023/04/20	0	0.00	19	18.95	19.15	-19	3,432	-0.55%
2023/04/19	10	17.47	12	17.11	17.45	-2	3,221	-0.06%
2023/04/18	0	0.00	2	17.03	16.85	-2	3,057	-0.07%
2023/04/14	1	16.85	3	16.80	16.75	-2	2,957	-0.07%
2023/04/13	66	16.89	14	17.01	17.00	52	2,917	1.78%
2023/04/12	15	17.15	3	16.57	17.10	12	2,825	0.42%
2023/04/11	4	16.31	4	16.35	16.15	0	2,593	0.00%
2023/04/10	1	16.20	1	16.15	16.15	0	2,579	0.00%
2023/04/07	3	16.25	0	0.00	16.30	3	2,561	0.12%
2023/03/31	6	16.20	9	16.29	16.70	-3	2,451	-0.12%
2023/03/29	2	15.55	1	15.65	15.55	1	2,251	0.04%
2023/03/28	2	15.50	2	15.53	15.50	0	2,259	0.00%
2023/03/27	0	15.91	6	15.85	15.80	-6	2,245	-0.27%
2023/03/24	1	15.90	0	0.00	15.90	1	2,235	0.04%
2023/03/23	1	15.85	1	16.10	15.80	0	2,211	0.00%
2023/03/21	2	16.55	2	16.50	16.30	0	2,105	0.00%
2023/03/20	2	15.85	0	0.00	16.00	2	1,946	0.10%
2023/03/17	115	15.98	107	15.97	16.00	8	1,891	0.42%	大買/大賣/
2023/03/16	12	15.94	212	16.13	15.95	-200	1,666	-12.00%	大賣/鉅額交易
2023/03/15	202	15.09	101	14.89	15.10	101	1,102	9.16%	大買/大賣/鉅額交易
2023/03/14	0	14.13	0	0.00	13.75	0	961	0.00%
2023/03/01	0	14.45	0	0.00	14.30	0	983	0.00%
2023/02/20	0	14.65	0	0.00	14.70	0	991	0.00%
2023/02/17	88	14.49	0	0.00	14.50	88	978	8.99%
2023/02/16	62	14.33	53	14.82	14.65	9	968	0.93%
2023/02/15	3	14.35	0	0.00	14.20	3	875	0.34%
2023/02/14	0	0.00	7	13.75	14.05	-7	844	-0.83%
2023/02/07	0.1	13.95	3	13.95	13.90	-2.9	864	-0.34%
2023/02/03	1	14.20	1	14.30	14.10	0	875	0.00%
2023/02/02	3	14.55	1	14.30	14.45	2	851	0.23%
2023/01/31	0	0.00	7	13.40	13.65	-7	771	-0.91%
2023/01/16	5	13.10	0	0.00	13.10	5	768	0.65%
2023/01/05	0	13.15	0	0.00	13.30	0	849	0.00%
2022/12/20	1	13.35	0	0.00	13.20	1	919	0.11%
2022/12/05	0.1	15.05	0	0.00	15.00	0.1	997	0.01%
2022/11/21	0	0.00	2	14.20	14.10	-2	1,107	-0.18%
2022/11/15	1	14.35	0	0.00	14.35	1	1,173	0.09%
2022/11/08	0	0.00	4	14.30	14.10	-4	1,262	-0.32%
2022/11/07	3	14.45	0	0.00	14.40	3	1,271	0.24%
2022/11/02	0	0.00	1	14.30	14.20	-1	1,320	-0.08%
2022/11/01	1	14.20	1	14.15	14.00	0	1,355	0.00%
2022/10/31	0	0.00	2	13.95	13.85	-2	1,385	-0.14%
2022/10/27	3	14.12	0	0.00	14.10	3	1,580	0.19%
2022/10/25	0	0.00	1	13.85	13.80	-1	1,669	-0.06%
2022/10/13	1	14.30	0	0.00	13.60	1	1,939	0.05%
2022/10/12	1	14.55	0	0.00	14.50	1	1,948	0.05%
2022/10/11	1	14.65	0	0.00	14.55	1	1,994	0.05%
2022/10/03	0	0.00	1	15.15	15.15	-1	2,239	-0.04%
2022/09/30	1	14.65	0	0.00	15.10	1	2,405	0.04%
2022/09/26	0.1	15.90	2	15.05	15.05	-1.9	2,815	-0.07%
2022/09/22	1	16.45	1	16.40	16.45	0	3,108	0.00%
2022/09/14	1	16.05	0	0.00	16.30	1	4,057	0.02%
2022/09/13	0	0.00	10	16.40	16.50	-10	4,180	-0.24%
2022/09/08	0	0.00	10	16.30	16.30	-10	4,776	-0.21%
2022/09/06	0	0.00	10	16.05	16.10	-10	5,890	-0.17%
2022/09/05	1	16.50	1	16.60	16.40	0	6,351	0.00%
2022/09/01	3	17.00	1	16.95	16.90	2	7,226	0.03%
2022/08/31	0	17.40	0	0.00	17.30	0	7,781	0.00%
2022/08/30	0	0.00	0	17.30	17.25	0	7,903	0.00%
2022/08/23	0	0.00	10	17.65	17.65	-10	7,901	-0.13%
2022/08/22	0	0.00	1	17.90	17.85	-1	7,906	-0.01%
2022/08/19	10	17.85	1	17.80	17.80	9	7,879	0.11%
2022/08/18	2	17.90	0	0.00	17.85	2	7,883	0.03%
2022/08/17	2	18.00	3	18.10	18.00	-1	7,894	-0.01%
2022/08/16	3	17.72	1	17.75	17.75	2	7,897	0.03%
2022/08/15	2	17.50	0	0.00	17.65	2	7,911	0.03%
2022/08/12	15	17.62	0	0.00	17.70	15	7,926	0.19%
2022/08/09	1	17.10	0	0.00	17.25	1	8,215	0.01%
2022/08/05	0	0.00	1	17.80	17.80	-1	8,215	-0.01%
2022/08/03	5	18.37	2	18.38	18.15	3	8,208	0.04%
2022/08/02	3	18.88	0	0.00	18.70	3	8,148	0.04%
2022/08/01	11	19.21	2	19.30	19.30	9	8,191	0.11%
2022/07/28	0	0.00	18	19.15	18.80	-18	8,858	-0.20%
2022/07/27	2	18.65	1	19.00	18.95	1	9,080	0.01%
2022/07/26	15	18.70	1	18.70	18.65	14	9,139	0.15%
2022/07/22	0	0.00	17	19.48	19.25	-17	9,211	-0.18%
2022/07/21	20	19.06	3	19.30	19.05	17	9,232	0.18%
2022/07/20	4	19.88	5	19.94	19.90	-1	9,475	-0.01%
2022/07/19	7	19.76	3	19.85	19.80	4	9,508	0.04%
2022/07/18	0	0.00	50	19.65	19.70	-50	9,542	-0.52%
2022/07/13	2	19.40	1	19.40	19.40	1	9,974	0.01%
2022/07/12	2	18.90	1	18.80	18.80	1	9,972	0.01%
2022/07/11	1	19.55	1	19.65	19.50	0	9,933	0.00%
2022/07/08	20	19.70	22	19.18	19.65	-2	9,933	-0.02%
2022/07/07	1	18.60	1	18.90	19.00	0	9,847	0.00%
2022/07/06	3	18.23	1	18.05	18.00	2	9,833	0.02%
2022/07/05	5	18.78	3	18.62	18.70	2	10,098	0.02%
2022/07/04	58	18.91	1.1	18.73	18.40	56.9	9,991	0.57%
2022/07/01	18	19.96	18	20.15	19.30	0	9,907	0.00%
2022/06/30	72	20.06	69	20.70	19.95	3	9,779	0.03%
2022/06/29	11	20.84	14	20.74	21.05	-3	9,683	-0.03%
2022/06/28	33	21.13	46	21.02	20.85	-13	9,765	-0.13%
2022/06/27	29	20.68	26	20.96	20.80	3	9,591	0.03%
2022/06/24	5	20.05	10	20.05	19.75	-5	9,329	-0.05%
2022/06/23	4	19.21	3	19.43	19.45	1	9,190	0.01%
2022/06/22	12	18.88	12	18.91	18.85	0	9,180	0.00%
2022/06/21	1	18.95	7	19.39	19.25	-6	9,252	-0.06%
2022/06/20	135	19.69	128	20.78	19.00	7	9,203	0.08%	大買/大賣/
2022/06/17	12	20.87	116	20.61	21.10	-104	9,117	-1.14%	大賣/鉅額交易
2022/06/16	400	21.43	346	21.32	20.70	54	8,925	0.60%	大買/大賣/
2022/06/15	124	21.17	124	21.20	21.00	0	8,256	0.00%	大買/大賣/
2022/06/14	12	20.29	4	20.73	21.00	8	7,925	0.10%
2022/06/13	50	20.54	305	19.97	20.55	-255	7,524	-3.39%	大賣/鉅額交易
2022/06/10	54	20.45	1,360	20.30	20.50	-1,306	7,363	-17.74%	大賣/鉅額交易
2022/06/09	1,629.1	19.94	46.1	19.55	20.00	1,582.9	6,874	23.03%	大買/鉅額交易
2022/06/08	3	18.70	17	18.54	18.35	-14	6,606	-0.21%
2022/06/07	0	0.00	3	18.12	18.00	-3	6,520	-0.05%
2022/06/06	3	18.10	1	18.20	18.00	2	6,546	0.03%
2022/06/01	0	0.00	7	18.43	18.35	-7	6,631	-0.11%
2022/05/31	1	18.35	0	0.00	18.25	1	6,668	0.01%
2022/05/30	0	0.00	1	18.45	18.45	-1	6,850	-0.01%
2022/05/27	5	18.15	0	0.00	18.20	5	6,925	0.07%
2022/05/26	5	18.20	0	0.00	18.10	5	7,072	0.07%
2022/05/25	3	18.20	0	0.00	18.20	3	7,074	0.04%
2022/05/24	1	18.45	0	0.00	18.10	1	7,105	0.01%
2022/05/23	3	18.60	30	18.62	18.50	-27	7,089	-0.38%
2022/05/20	4	18.60	1	18.60	18.50	3	7,105	0.04%
2022/05/19	2	18.58	16	18.30	18.70	-14	7,098	-0.20%
2022/05/18	4	18.93	2	19.25	18.85	2	7,089	0.03%
2022/05/17	0	0.00	7	18.47	18.50	-7	6,957	-0.10%
2022/05/16	17	17.90	1	17.90	17.80	16	6,871	0.23%
2022/05/12	7	18.29	2	18.30	17.65	5	6,891	0.07%
2022/05/11	1	18.40	0	0.00	18.25	1	6,870	0.01%
2022/05/10	0	0.00	10	18.60	18.60	-10	6,876	-0.15%
2022/05/09	1	18.40	10	18.50	18.35	-9	6,864	-0.13%
2022/05/06	7	18.98	55	19.05	18.95	-48	6,808	-0.70%
2022/05/05	99	20.44	171	20.34	19.75	-72	6,682	-1.08%	大賣/
2022/05/04	64	19.63	2	19.53	19.35	62	6,171	1.00%
2022/05/03	30	18.70	51	18.69	18.65	-21	6,045	-0.35%
2022/04/29	1	18.40	0	0.00	18.35	1	6,081	0.02%
2022/04/28	21	18.38	10	18.68	18.40	11	6,269	0.18%
2022/04/27	2	18.50	6	18.53	18.50	-4	6,761	-0.06%
2022/04/26	65	19.24	140	19.03	19.15	-75	7,107	-1.06%	大賣/
2022/04/25	6	18.34	305	18.04	18.10	-299	6,837	-4.37%	大賣/鉅額交易
2022/04/22	67	19.33	290	19.35	19.20	-223	6,815	-3.27%	大賣/鉅額交易
2022/04/21	0	0.00	482	19.87	19.65	-482	6,813	-7.07%	大賣/鉅額交易
2022/04/20	1,199	19.89	154	19.78	19.70	1,045	6,742	15.50%	大買/大賣/鉅額交易
2022/04/19	70	18.75	0	18.80	18.50	70	6,384	1.10%
2022/04/18	11	18.45	10	18.49	18.40	1	6,442	0.02%
2022/04/15	20	18.90	0	0.00	18.80	20	6,478	0.31%
2022/04/14	18	18.95	10	19.04	18.90	8	6,585	0.12%
2022/04/13	29	19.26	19	19.42	19.20	10	6,694	0.15%
2022/04/12	3.1	18.85	18	18.81	18.85	-14.9	6,901	-0.22%
2022/04/11	142	19.74	104	19.88	19.25	38	7,022	0.54%	大買/大賣/
2022/04/08	0	19.00	0	0.00	18.85	0	6,763	0.00%
2022/04/07	10	18.68	2	18.95	18.40	8	6,903	0.12%
2022/04/06	5	18.95	1	19.05	19.10	4	7,087	0.06%
2022/04/01	8	19.29	1	19.50	19.15	7	7,286	0.10%
2022/03/31	6	19.33	7	19.62	19.15	-1	7,450	-0.01%
2022/03/29	6	18.58	0	0.00	18.55	6	7,984	0.08%
2022/03/28	11	18.85	2	18.60	18.75	9	8,409	0.11%
2022/03/25	2	19.30	1	19.15	19.10	1	8,637	0.01%
2022/03/24	9	19.30	31	19.45	19.65	-22	8,887	-0.25%
2022/03/23	2	19.10	0	0.00	18.85	2	8,979	0.02%
2022/03/22	2	18.85	11	19.50	19.20	-9	9,381	-0.10%
2022/03/21	1	18.85	5	19.24	18.70	-4	9,766	-0.04%
2022/03/18	6	18.83	2	18.85	18.70	4	10,038	0.04%
2022/03/17	10	18.68	0	0.00	18.65	10	10,664	0.09%
2022/03/16	43	18.30	43	18.45	18.30	0	10,841	0.00%
2022/03/15	0	0.00	2	18.55	18.55	-2	11,202	-0.02%
2022/03/14	24	18.66	25	18.83	18.80	-1	11,686	-0.01%
2022/03/11	50	19.30	42	18.96	19.15	8	11,971	0.07%
2022/03/10	2	17.75	0	0.00	17.85	2	12,347	0.02%
2022/03/09	11	17.41	2	17.50	17.40	9	13,194	0.07%
2022/03/08	23	17.47	22	17.30	17.20	1	14,021	0.01%
2022/03/07	0	17.20	1	17.05	17.15	-1	14,429	-0.01%
2022/03/04	12	18.23	2	18.15	17.90	10	14,458	0.07%
2022/03/03	9	18.57	31	18.37	18.40	-22	14,460	-0.15%
2022/03/02	10	18.35	41	17.96	18.35	-31	14,334	-0.22%
2022/03/01	88	17.86	36	17.55	18.15	52	14,300	0.36%
2022/02/25	3	17.07	2	17.05	16.80	1	14,344	0.01%
2022/02/24	2	16.60	1	17.20	16.55	1	14,459	0.01%
2022/02/23	0	17.50	0	0.00	17.45	0	14,505	0.00%
2022/02/22	6	17.69	5	17.30	17.35	1	14,862	0.01%
2022/02/21	0	0.00	5	18.20	18.10	-5	15,101	-0.03%
2022/02/18	1	17.85	1	17.80	17.80	0	15,108	0.00%
2022/02/17	0	0.00	2	18.10	18.10	-2	15,107	-0.01%
2022/02/16	0	18.30	0	0.00	18.20	0	15,107	0.00%
2022/02/15	0	0.00	10	18.38	18.00	-10	15,110	-0.07%
2022/02/14	1	18.10	9	18.07	18.00	-8	15,172	-0.05%
2022/02/11	3	18.77	0	0.00	18.65	3	15,179	0.02%
2022/02/10	7	19.20	7	19.60	19.20	0	15,218	0.00%
2022/02/09	21	19.30	23	19.22	19.30	-2	15,202	-0.01%
2022/02/08	27	19.15	32	18.80	19.15	-5	15,249	-0.03%
2022/02/07	33	18.75	39	18.58	18.75	-6	15,477	-0.04%
2022/01/26	0	0.00	1	18.15	18.15	-1	16,139	-0.01%
2022/01/25	7	18.74	0	0.00	18.20	7	16,329	0.04%
2022/01/24	0	19.00	49	19.06	19.00	-49	16,278	-0.30%
2022/01/21	35	20.19	34	20.26	19.75	1	16,315	0.01%
2022/01/20	89	20.78	70	20.07	20.90	19	16,080	0.12%
2022/01/19	71	20.28	21	19.82	20.00	50	15,500	0.32%
2022/01/18	5	19.55	0	0.00	19.10	5	15,063	0.03%
2022/01/17	1	19.35	0	0.00	19.35	1	15,013	0.01%
2022/01/13	12	19.05	19	19.33	19.05	-7	14,872	-0.05%
2022/01/12	7	19.38	5	19.56	19.40	2	14,803	0.01%
2022/01/11	57	19.31	53	19.79	19.20	4	14,745	0.03%
2022/01/10	18	20.02	24	19.67	20.00	-6	14,654	-0.04%
2022/01/07	14	19.84	29	20.01	19.70	-15	14,570	-0.10%
2022/01/06	10	20.18	10	20.53	20.75	0	14,425	0.00%
2022/01/05	12	20.75	2	20.80	20.00	10	14,260	0.07%
2022/01/04	28	21.75	17	22.17	21.50	11	13,965	0.08%
2022/01/03	19	21.97	16	22.13	21.95	3	13,754	0.02%
2021/12/30	54	22.04	54	21.99	22.05	0	13,661	0.00%
2021/12/29	0	0.00	1	22.10	21.95	-1	13,480	-0.01%
2021/12/28	143	21.68	142	21.92	21.70	1	13,250	0.01%	大買/大賣/
2021/12/27	13	21.83	14	21.68	21.95	-1	13,003	-0.01%
2021/12/24	24	21.30	10	21.86	21.35	14	12,789	0.11%
2021/12/23	55	22.13	57	22.01	22.10	-2	12,452	-0.02%
2021/12/22	33	21.93	13	21.99	21.70	20	12,043	0.17%
2021/12/21	227	21.30	259	21.05	21.30	-32	11,579	-0.28%	大買/大賣/
2021/12/20	31	21.18	26	21.15	21.30	5	11,325	0.04%
2021/12/17	18	21.23	17	21.82	20.40	1	10,973	0.01%
2021/12/16	120	21.89	121	22.15	22.00	-1	10,657	-0.01%	大買/大賣/
2021/12/15	189	21.85	250.1	21.55	21.85	-61.1	10,177	-0.60%	大買/大賣/
2021/12/14	15	20.21	145	20.10	20.40	-130	9,544	-1.36%	大賣/鉅額交易
2021/12/13	243	20.52	44	19.81	20.55	199	9,181	2.17%	大買/鉅額交易
2021/12/10	48	18.89	43	18.93	18.75	5	8,492	0.06%
2021/12/09	223	19.05	195.1	18.94	19.00	27.9	8,252	0.34%	大買/大賣/
2021/12/08	32	18.81	30	18.70	18.85	2	7,800	0.03%
2021/12/07	57	17.79	62.1	18.10	17.80	-5.1	7,160	-0.07%
2021/12/06	159	18.40	702	17.70	18.10	-543	6,735	-8.06%	大買/大賣/鉅額交易
2021/12/03	303.1	16.88	474	16.83	17.00	-170.9	6,039	-2.83%	大買/大賣/鉅額交易
2021/12/02	795	16.39	68.3	16.25	16.55	726.8	5,141	14.14%	大買/鉅額交易
2021/12/01	37	15.32	54	14.46	15.05	-17	4,276	-0.40%
2021/11/30	29	14.33	34	13.60	14.10	-5	3,796	-0.13%
2021/11/29	0	0.00	2.2	13.13	13.15	-2.2	3,706	-0.06%
2021/11/26	2	13.70	0.2	13.60	13.50	1.8	3,636	0.05%
2021/11/25	5	14.40	0	0.00	14.15	5	3,556	0.14%
2021/11/24	2	14.90	2	14.60	14.35	0	3,490	0.00%
2021/11/23	2	13.90	0	0.00	14.00	2	3,283	0.06%
2021/11/22	20.1	14.78	21	15.08	14.50	-0.9	3,138	-0.03%
2021/11/19	4.1	15.19	1,037.3	15.79	15.05	-1,033.2	3,032	-34.08%	大賣/鉅額交易
2021/11/18	1,009	15.83	273.9	15.70	15.85	735.1	2,643	27.80%	大買/大賣/鉅額交易
2021/11/17	7	14.25	35	14.26	14.45	-28	2,354	-1.19%
2021/11/16	13	14.15	7	14.51	14.20	6	2,314	0.26%
2021/11/15	59	14.05	0	0.00	14.20	59	2,253	2.62%
2021/11/11	88	13.71	122	13.98	13.85	-34	2,201	-1.55%	大賣/
2021/11/10	213	13.38	30	13.05	13.30	183	2,113	8.66%	大買/鉅額交易
2021/11/09	171	13.59	105	13.41	13.30	66	2,048	3.22%	大買/大賣/
2021/11/08	2	13.85	27	14.14	13.80	-25	1,965	-1.27%
2021/11/05	188	14.02	68	13.83	13.80	120	1,932	6.21%	大買/鉅額交易
2021/11/04	38	14.84	37	14.92	14.60	1	1,836	0.05%
2021/11/03	99.5	14.15	403	14.25	14.60	-303.5	1,570	-19.32%	大賣/鉅額交易
2021/11/02	3	13.95	9	13.95	13.95	-6	865	-0.69%
2021/11/01	4	12.70	10.6	12.65	12.70	-6.6	612	-1.08%
2021/10/29	326.6	11.55	1	11.35	11.55	325.6	541	60.12%	大買/鉅額交易
2021/10/26	0	0.00	20	10.30	10.40	-20	384	-5.20%
2021/10/13	10	10.00	0	0.00	9.98	10	418	2.39%
2021/10/06	0.1	10.30	0	0.00	10.05	0.1	445	0.01%
2021/10/05	0	0.00	2	10.20	10.20	-2	453	-0.44%
2021/09/22	2.1	9.97	0	0.00	9.96	2.1	558	0.38%
2021/09/17	0.2	10.20	0	0.00	10.05	0.2	563	0.04%
2021/08/20	10	9.95	0	0.00	10.00	10	761	1.31%
2021/08/19	0.2	10.15	0	0.00	9.99	0.2	763	0.03%
2021/08/18	0	10.10	10	10.00	10.15	-10	766	-1.30%
2021/08/13	1	10.65	0	0.00	10.65	1	776	0.13%
2021/08/09	0.1	11.15	0	0.00	11.10	0.1	876	0.01%
2021/07/21	0.1	11.20	0	0.00	11.10	0.1	1,688	0.00%
2021/07/02	0	0.00	1	11.75	11.75	-1	2,854	-0.04%
2021/06/30	1	11.75	0	0.00	11.75	1	2,843	0.04%
2021/06/24	0	0.00	1	11.50	11.60	-1	2,856	-0.04%
2021/06/21	2	11.15	0	0.00	11.25	2	2,854	0.07%
2021/06/15	0	0.00	10	11.65	11.55	-10	2,919	-0.34%
2021/05/31	0	0.00	11	11.60	11.40	-11	2,888	-0.38%
2021/05/28	0	0.00	1	11.20	11.25	-1	2,897	-0.03%
2021/05/13	10	10.65	0	0.00	10.50	10	3,234	0.31%
2021/05/04	10	12.40	2	12.40	12.40	8	3,066	0.26%
2021/05/03	2	13.50	10	13.85	13.30	-8	3,075	-0.26%
2021/04/29	2	14.20	1	15.15	14.20	1	3,029	0.03%
2021/04/28	12	14.88	2	14.98	14.85	10	2,939	0.34%
2021/04/27	1	14.50	1	14.30	14.25	0	2,797	0.00%
2021/04/26	1	14.35	14	14.42	14.35	-13	2,773	-0.47%
2021/04/23	3	14.17	0	0.00	14.05	3	2,725	0.11%
2021/04/22	3	14.50	30	14.53	14.20	-27	2,708	-1.00%
2021/04/21	4	14.05	0	0.00	14.15	4	2,572	0.16%
2021/04/20	6	14.18	4	14.01	14.05	2	2,550	0.08%
2021/04/19	22	14.36	9	14.29	14.45	13	2,548	0.51%
2021/04/16	5	13.95	0	0.00	13.95	5	2,185	0.23%
2021/04/15	1	13.70	0	0.00	13.70	1	2,162	0.05%
2021/04/13	5	13.70	1	13.75	13.50	4	2,419	0.17%
2021/04/12	10	13.80	8	13.73	13.85	2	2,594	0.08%
2021/04/09	6	13.85	3.3	13.47	13.75	2.7	2,572	0.10%
2021/04/06	0	0.00	60	12.85	12.85	-60	3,061	-1.96%
2021/03/30	11	13.16	0	0.00	13.00	11	3,221	0.34%
2021/03/29	0.3	13.30	0	0.00	13.25	0.3	3,203	0.01%
2021/03/26	0	0.00	20	13.05	13.05	-20	3,168	-0.63%
2021/03/24	1	13.00	0	0.00	13.05	1	3,218	0.03%
2021/03/23	0	13.50	0	0.00	13.00	0	3,217	0.00%
2021/03/22	5	13.55	5	13.35	13.25	0	3,217	0.00%
2021/03/19	2	13.18	2	13.35	13.35	0	3,189	0.00%
2021/03/18	50	13.05	0	0.00	12.95	50	3,150	1.59%
2021/03/17	0	12.70	0	0.00	12.75	0	3,145	0.00%
2021/03/15	0	12.71	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	12.90	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0	12.65	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0	12.60	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	13.30	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	12.94	1	12.90	12.60	-1	3,236	-0.03%
2021/03/05	0	0.00	1	13.05	12.85	-1	3,245	-0.03%
2021/03/04	1	13.35	0	0.00	13.20	1	3,275	0.03%
2021/03/03	10	13.42	4	13.30	13.40	6	3,270	0.18%
2021/03/02	7	13.88	3	13.75	13.15	4	3,244	0.12%
2021/02/26	0	13.10	0	0.00	13.10	0	2,870	0.00%
2021/02/25	0	13.36	0	0.00	13.25	0	2,876	0.00%
2021/02/24	0	13.20	0	0.00	13.20	0	2,873	0.00%
2021/02/23	10	13.30	0	0.00	13.30	10	2,864	0.35%
2021/02/22	0	13.20	0	0.00	13.15	0	2,854	0.00%
2021/02/19	11	12.99	0	0.00	13.10	11	2,843	0.39%
2021/02/18	0	12.83	0	0.00	12.95	0	2,813	0.00%
2021/02/17	1	12.40	0	0.00	12.55	1	2,793	0.04%
2021/02/03	2	12.42	0	0.00	12.45	2	2,870	0.07%
2021/02/02	0	12.50	0	0.00	12.30	0	2,862	0.00%
2021/02/01	1	12.35	0	0.00	12.30	1	2,842	0.04%
2021/01/29	0	12.70	0	0.00	12.50	0	2,887	0.00%
2021/01/25	2	13.20	0	0.00	12.95	2	2,908	0.07%
2021/01/22	0	13.05	0	0.00	12.85	0	2,843	0.00%
2021/01/21	0	0.00	19	13.30	12.85	-19	2,821	-0.67%
2021/01/20	26	13.44	5	13.00	13.00	21	2,797	0.75%
2021/01/19	0	0.00	1	13.30	13.45	-1	2,683	-0.04%
2021/01/14	0	0.00	2	13.45	13.40	-2	2,659	-0.08%
2021/01/13	3	13.57	1	13.70	13.50	2	2,644	0.08%
2021/01/12	1	13.60	0	0.00	13.45	1	2,613	0.04%
2021/01/11	0	0.00	17	14.05	14.00	-17	2,555	-0.67%
2021/01/07	4.5	14.75	0	0.00	14.50	4.5	2,496	0.18%
2021/01/06	39	15.61	87	15.52	14.60	-48	2,422	-1.98%
2021/01/05	74	15.41	25	14.69	15.55	49	2,121	2.31%
2021/01/04	1	14.10	1.7	13.97	14.15	-0.7	1,913	-0.03%
2020/12/31	22	14.18	290	14.11	13.95	-268	1,868	-14.34%	大賣/鉅額交易
2020/12/30	12	14.31	1,540	14.37	14.20	-1,528	1,792	-85.24%	大賣/鉅額交易
2020/12/29	1,852	14.30	35.4	14.28	14.30	1,816.6	1,558	116.55%	大買/鉅額交易
2020/12/28	0	0.00	12.8	12.91	13.00	-12.8	1,184	-1.08%
2020/12/25	10	12.58	17	12.66	12.70	-7	1,115	-0.63%
2020/12/18	0	11.75	0	0.00	11.70	0	921	0.00%
2020/12/17	0	11.65	0	0.00	11.75	0	915	0.00%
2020/12/16	0	11.50	0	0.00	11.80	0	917	0.00%
2020/12/14	0	11.60	0	0.00	11.50	0	918	0.00%
2020/12/11	1	11.30	0	0.00	11.30	1	935	0.11%
2020/12/09	0	11.60	0	0.00	11.60	0	950	0.00%
2020/12/01	5	11.85	0.7	11.65	11.65	4.3	896	0.48%
2020/11/19	0	11.25	0	0.00	11.15	0	828	0.00%
2020/11/18	0	0.00	2	11.30	11.25	-2	811	-0.25%
2020/11/10	2	11.40	0	0.00	11.25	2	725	0.28%
2020/11/06	1	11.50	1	11.55	11.50	0	726	0.00%
2020/10/27	0	11.00	0	0.00	11.10	0	620	0.00%
2020/10/21	2	10.95	0	0.00	10.95	2	591	0.34%
2020/10/15	0.2	11.20	0	0.00	11.30	0.2	618	0.04%
2020/10/08	0.1	11.10	0	0.00	11.10	0.1	781	0.01%
2020/09/29	0	11.05	0	0.00	11.05	0	810	0.00%
2020/09/25	0.4	11.00	0	0.00	10.90	0.4	835	0.05%
2020/09/24	2	11.45	0	0.00	11.10	2	839	0.24%
2020/09/21	0.3	11.85	0	0.00	11.75	0.3	878	0.03%
2020/09/03	0	0.00	80	11.80	11.90	-80	1,116	-7.17%
2020/09/02	80	12.15	0	0.00	12.15	80	1,121	7.13%
2020/08/31	0	0.00	21	11.43	11.60	-21	1,122	-1.87%
2020/08/28	1	11.35	5	11.30	11.30	-4	1,132	-0.35%
2020/08/27	0	0.00	10.3	11.38	11.30	-10.3	1,153	-0.89%
2020/08/26	0.2	11.20	5	11.20	11.30	-4.8	1,172	-0.41%
2020/08/25	0	0.00	15	11.17	11.20	-15	1,204	-1.25%
2020/08/21	1	11.10	0	0.00	11.15	1	1,325	0.08%
2020/08/19	0	0.00	2	11.55	11.60	-2	1,337	-0.15%
2020/08/17	0	0.00	4	11.40	11.45	-4	1,336	-0.30%
2020/08/11	0	0.00	5	11.15	11.10	-5	1,335	-0.37%
2020/08/10	0.2	11.10	0	0.00	11.20	0.2	1,346	0.01%
2020/08/05	0	0.00	1	11.20	11.25	-1	1,396	-0.07%
2020/08/04	1.2	11.06	4	11.23	11.10	-2.8	1,442	-0.20%
2020/07/30	0.2	10.95	0	0.00	11.00	0.2	1,514	0.01%
2020/07/29	0.1	10.80	0	0.00	10.80	0.1	1,537	0.01%
2020/07/28	1	10.85	0	0.00	10.70	1	1,563	0.06%
2020/07/27	2	10.95	0	0.00	10.90	2	1,601	0.12%
2020/07/24	8	11.23	8	11.20	11.20	0	1,605	0.00%
2020/07/21	1	11.30	0	0.00	11.30	1	1,661	0.06%
2020/07/20	5	11.32	0	0.00	11.45	5	1,675	0.30%
2020/07/17	0.2	11.35	0	0.00	11.40	0.2	1,684	0.01%
2020/07/16	0.2	11.45	0	0.00	11.55	0.2	1,717	0.01%
2020/07/14	2	11.50	0	0.00	11.50	2	1,758	0.11%
2020/07/13	0	0.00	2	11.65	11.65	-2	1,764	-0.11%
2020/07/10	2	11.50	0	0.00	11.40	2	1,779	0.11%
2020/07/09	2	11.80	0	0.00	11.70	2	1,800	0.11%
2020/07/08	52.2	12.10	61	12.04	12.00	-8.8	1,823	-0.48%
2020/07/07	0	0.00	2	11.60	11.55	-2	1,743	-0.11%
2020/07/02	0	0.00	45	11.22	11.30	-45	1,712	-2.63%
2020/06/30	0	0.00	2	11.35	11.30	-2	1,721	-0.12%
2020/06/29	6	11.30	0	0.00	11.25	6	1,737	0.35%
2020/06/23	6	11.60	0	0.00	11.50	6	1,741	0.34%
2020/06/22	2	11.85	0	0.00	11.85	2	1,731	0.12%
2020/06/19	0	0.00	1	12.05	12.00	-1	1,730	-0.06%
2020/06/18	6	11.82	0	0.00	12.00	6	1,736	0.35%
2020/06/17	4	11.88	0	0.00	11.85	4	1,727	0.23%
2020/06/16	0	0.00	2	12.05	12.00	-2	1,752	-0.11%
2020/06/15	2	11.85	0	0.00	11.85	2	1,831	0.11%
2020/06/12	1	13.60	0	0.00	13.65	1	1,741	0.06%
2020/06/10	0.1	13.40	0	0.00	13.50	0.1	1,632	0.01%
2020/06/09	3	13.55	0	0.00	13.60	3	1,624	0.18%
2020/06/04	11	13.62	1	13.60	13.45	10	1,602	0.62%
2020/06/02	1	13.80	3	13.83	13.90	-2	1,563	-0.13%
2020/05/29	7	13.96	12	14.15	13.80	-5	1,530	-0.33%
2020/05/28	2	13.05	0	0.00	13.05	2	1,439	0.14%
2020/05/25	2	13.00	0	0.00	13.00	2	1,533	0.13%
2020/05/18	1	13.10	0	0.00	13.15	1	1,785	0.06%
2020/05/14	1	13.25	0	0.00	13.15	1	1,795	0.06%
2020/05/13	2	13.38	0	0.00	13.40	2	1,792	0.11%
2020/05/12	4	13.61	3	13.55	13.60	1	1,777	0.06%
2020/05/11	13	13.80	11	13.95	13.95	2	1,757	0.11%
2020/05/07	2	13.75	0	0.00	13.60	2	1,691	0.12%
2020/05/06	1	13.80	20	13.73	13.60	-19	1,674	-1.13%
2020/05/04	0	0.00	1	13.10	13.00	-1	1,609	-0.06%
2020/04/30	0	0.00	2	12.90	12.90	-2	1,579	-0.13%
2020/04/28	1.1	12.70	1	12.80	12.70	0.1	1,539	0.01%
2020/04/24	2	12.60	0	0.00	12.55	2	1,531	0.13%
2020/04/23	20	12.64	0	0.00	12.50	20	1,503	1.33%
2020/04/22	1	12.30	0	0.00	12.30	1	1,491	0.07%
2020/04/21	0	0.00	10	12.45	12.30	-10	1,481	-0.67%
2020/04/20	0	0.00	10	12.35	12.70	-10	1,471	-0.68%
2020/04/17	20	12.51	1	12.30	12.30	19	1,444	1.32%
2020/04/16	1	12.30	0	0.00	12.25	1	1,418	0.07%
2020/04/15	0	12.20	0	0.00	12.30	0	1,409	0.00%
2020/04/14	1	12.15	2	12.00	12.30	-1	1,386	-0.07%
2020/04/09	0	0.00	1	11.35	11.40	-1	1,297	-0.08%
2020/04/08	1	11.25	0	0.00	11.30	1	1,282	0.08%
2020/03/30	1	11.00	1	10.95	11.05	0	1,229	0.00%
2020/03/23	1	10.85	0	0.00	11.05	1	1,218	0.08%
2020/03/20	2	11.20	2	11.45	11.20	0	1,204	0.00%
2020/03/19	10	12.00	30	11.45	11.20	-20	1,167	-1.71%
2020/03/18	20	11.85	2	11.90	11.70	18	1,075	1.67%
2020/03/17	0	0.00	25	11.42	11.60	-25	1,063	-2.35%
2020/03/13	5	11.00	21	11.14	12.00	-16	1,046	-1.53%
2020/03/12	0	0.00	106	11.84	12.10	-106	1,016	-10.43%	大賣/鉅額交易
2020/03/11	5	12.50	0	0.00	12.45	5	995	0.50%
2020/03/10	10	12.30	10	12.45	12.45	0	995	0.00%
2020/03/09	10	12.48	0	0.00	12.50	10	978	1.02%
2020/03/06	30	12.63	0	0.00	12.70	30	991	3.03%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/02	1	12.40	4	12.50	12.50	-3	983	-0.31%
2020/02/27	2	12.95	13	12.88	12.55	-11	968	-1.14%
2020/02/26	0	0.00	26.1	12.61	12.70	-26.1	887	-2.94%
2020/02/25	5	12.25	0	0.00	12.30	5	854	0.58%
2020/02/24	13	12.34	1	12.50	12.30	12	847	1.42%
2020/02/21	43	12.88	59	12.92	12.75	-16	824	-1.94%
2020/02/20	109	12.76	81	12.66	12.70	28	753	3.72%	大買/
2020/02/19	10	12.08	1	12.00	12.20	9	574	1.57%
2020/02/18	5	12.00	45	12.11	12.10	-40	564	-7.08%
2020/02/17	47	11.89	19	11.93	11.95	28	541	5.18%
2020/02/14	15	11.90	30	11.92	11.95	-15	539	-2.78%
2020/02/13	0	0.00	3	11.50	11.55	-3	522	-0.57%
2020/02/11	5	11.40	0	0.00	11.45	5	514	0.97%
2020/02/10	5	11.25	0	0.00	11.30	5	508	0.98%
2020/02/07	5	11.20	0	0.00	11.30	5	511	0.98%
2020/01/31	3	10.75	0	0.00	11.45	3	518	0.58%
2020/01/30	20	11.35	5	11.23	11.10	15	516	2.90%
2020/01/20	10	11.85	9	11.90	11.85	1	513	0.19%
2020/01/16	15	11.60	0	0.00	11.65	15	595	2.52%
2020/01/14	0	0.00	14	11.60	11.35	-14	640	-2.19%
2019/12/31	4	11.10	0	0.00	11.10	4	810	0.49%
2019/12/27	0	0.00	1.5	11.10	11.15	-1.5	800	-0.19%
2019/12/26	0.5	11.00	0	0.00	11.10	0.5	797	0.06%
2019/12/25	1.6	10.95	0	0.00	10.95	1.6	789	0.20%
2019/12/23	0.8	10.95	0	0.00	10.95	0.8	777	0.10%
2019/12/20	4	10.85	6	10.83	10.80	-2	753	-0.27%
2019/12/11	0	0.00	2	10.65	10.75	-2	745	-0.27%
2019/12/04	5	10.55	0	0.00	10.55	5	717	0.70%
2019/12/03	4	10.65	0	0.00	10.70	4	714	0.56%
2019/12/02	47	10.71	0	0.00	10.70	47	716	6.56%
2019/11/25	0	0.00	10	11.40	10.90	-10	683	-1.46%
2019/11/22	10	11.30	0	0.00	11.25	10	654	1.53%
2019/10/16	20	11.15	21	11.09	11.10	-1	546	-0.18%
2019/10/15	0	0.00	14	10.80	10.80	-14	474	-2.95%
2019/10/14	0	0.00	1	10.90	10.75	-1	464	-0.22%
2019/10/09	0	0.00	200	10.56	10.65	-200	422	-47.30%	大賣/鉅額交易
2019/10/08	30	10.78	301	10.95	10.35	-271	371	-73.02%	大賣/鉅額交易
2019/10/07	401	11.00	0.5	11.00	11.00	400.5	260	153.65%	大買/鉅額交易
2019/10/04	70	10.00	1	10.00	10.00	69	232	29.66%
2019/10/01	0	0.00	0	9.02	9.03	0	219	0.00%
2019/09/06	0.2	9.10	0	0.00	9.12	0.2	227	0.07%
2019/09/04	0.2	9.01	0	0.00	9.06	0.2	224	0.07%
2019/09/03	0.2	9.02	0	0.00	9.01	0.2	222	0.07%
2019/08/19	1	9.10	0	0.00	9.01	1	304	0.33%
2019/08/13	1	8.95	0	0.00	8.95	1	292	0.34%
2019/08/06	2	9.12	0	0.00	9.13	2	353	0.57%
2019/06/14	5	9.33	0	0.00	9.28	5	502	0.99%
2019/06/06	2	9.36	0	0.00	9.42	2	539	0.37%
2019/06/04	0	0.00	6	9.80	9.79	-6	531	-1.13%
2019/05/28	2	9.96	0	0.00	9.97	2	552	0.36%
2019/05/21	0	0.00	1	9.95	9.95	-1	546	-0.18%
2019/05/16	3	10.45	3	10.40	10.10	0	535	0.00%
2019/05/13	1	9.96	0	0.00	9.96	1	488	0.20%
2019/05/08	0	0.00	3	9.94	9.92	-3	477	-0.63%
2019/04/22	0	0.00	14	9.97	9.97	-14	459	-3.05%
2019/04/15	5	9.99	0	0.00	9.99	5	770	0.65%
2019/04/12	2	9.98	0	0.00	9.99	2	766	0.26%
2019/04/08	0	0.00	5	9.96	9.99	-5	750	-0.67%
2019/03/28	0	0.00	3	9.98	9.96	-3	727	-0.41%
2019/03/26	2	10.05	0	0.00	10.00	2	710	0.28%
2019/03/22	5	10.02	0	0.00	10.05	5	694	0.72%
2019/03/21	3	9.99	0	0.00	9.96	3	670	0.45%
2019/03/19	5	9.96	0	0.00	9.92	5	664	0.75%
2019/03/08	2	9.74	2	9.63	9.90	0	659	0.00%
2019/03/05	2	10.10	0	0.00	10.05	2	653	0.31%
2019/03/04	0	0.00	2	9.87	9.92	-2	631	-0.32%
2019/01/14	0	0.00	15	9.44	9.36	-15	693	-2.16%
2019/01/11	15	9.40	0	0.00	9.39	15	700	2.14%
2019/01/09	0	0.00	0.1	9.41	9.42	-0.1	705	-0.01%
2019/01/08	3	9.43	0	0.00	9.42	3	710	0.42%
2019/01/07	2	9.49	7	9.53	9.50	-5	703	-0.71%
2018/12/28	1	9.08	2	9.14	9.09	-1	459	-0.22%
2018/12/21	0	0.00	4	9.24	9.31	-4	539	-0.74%
2018/12/06	1	9.20	0	0.00	9.20	1	568	0.18%
2018/12/04	0	0.00	1	9.50	9.50	-1	581	-0.17%
2018/12/03	0	0.00	4	9.36	9.50	-4	583	-0.69%
2018/11/02	1	8.94	1	9.04	8.92	0	672	0.00%
2018/10/31	0	0.00	2	8.78	8.73	-2	633	-0.32%
2018/10/17	2	9.11	0	0.00	9.19	2	642	0.31%
2018/10/12	41	9.62	0	0.00	9.50	41	657	6.23%
2018/10/11	0	0.00	41	9.79	9.80	-41	685	-5.98%
2018/10/05	1	10.00	0	0.00	9.92	1	656	0.15%
2018/10/01	0	0.00	2	9.86	9.91	-2	849	-0.24%
2018/09/06	5	10.00	0	0.00	9.97	5	1,363	0.37%
2018/09/05	0	0.00	1	10.00	9.98	-1	1,384	-0.07%
2018/09/03	5	9.96	0	0.00	10.00	5	1,454	0.34%
2018/08/31	20	9.96	2	10.00	9.98	18	1,545	1.17%
2018/08/30	2	9.78	0	0.00	9.83	2	1,564	0.13%
2018/08/22	5	9.33	0	0.00	9.33	5	2,138	0.23%
2018/07/31	2	9.90	2	9.96	9.95	0	2,594	0.00%
2018/07/13	0	0.00	2	10.25	10.25	-2	2,968	-0.07%
2018/07/11	0	0.00	4	11.55	11.55	-4	3,074	-0.13%
2018/07/10	2	11.58	0	0.00	11.50	2	3,082	0.06%
2018/07/09	0	0.00	2	11.70	11.80	-2	3,106	-0.06%
2018/07/06	9	11.65	2	11.80	11.80	7	3,213	0.22%
2018/07/05	6	11.90	0	0.00	11.85	6	3,388	0.18%
2018/07/04	3	12.03	0	0.00	12.10	3	3,981	0.08%
2018/07/03	1	12.45	8	12.36	12.05	-7	4,483	-0.16%
2018/07/02	3	11.85	21	11.85	11.90	-18	4,802	-0.37%
2018/06/29	1	11.95	0	0.00	11.90	1	5,273	0.02%
2018/06/28	12	11.85	0	0.00	11.85	12	5,329	0.23%
2018/06/27	11	11.85	1	11.95	11.85	10	5,602	0.18%
2018/06/26	31	11.93	0	0.00	11.90	31	5,690	0.54%
2018/06/25	36	12.59	205	12.60	12.30	-169	5,772	-2.93%	大賣/鉅額交易
2018/06/22	72	12.04	0	0.00	12.30	72	5,592	1.29%
2018/06/21	10	11.70	0	0.00	11.70	10	5,536	0.18%
2018/06/20	10	11.70	0	0.00	11.80	10	5,540	0.18%
2018/06/19	10	11.95	0	0.00	11.80	10	5,523	0.18%
2018/06/15	30	11.82	0	0.00	12.00	30	5,542	0.54%
2018/06/14	40	11.96	0	0.00	11.90	40	5,532	0.72%
2018/06/13	20	12.05	0	0.00	12.05	20	5,514	0.36%
2018/06/12	11	12.11	0	0.00	12.10	11	5,493	0.20%
2018/06/08	7	12.34	28	12.31	12.35	-21	5,431	-0.39%
2018/06/07	22	12.15	0	0.00	12.15	22	5,338	0.41%
2018/06/05	20	12.40	2	12.25	12.20	18	5,323	0.34%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/31	8	12.80	135	12.63	12.80	-127	5,215	-2.44%	大賣/鉅額交易
2018/05/30	30	11.73	0	0.00	11.65	30	4,885	0.61%
2018/05/29	20	11.78	0	0.00	11.75	20	4,871	0.41%
2018/05/28	40	11.84	3	11.80	11.80	37	4,864	0.76%
2018/05/25	30	11.93	0	0.00	11.90	30	4,852	0.62%
2018/05/24	20	11.98	0	0.00	12.00	20	4,846	0.41%
2018/05/23	3	12.20	0	0.00	12.15	3	4,825	0.06%
2018/05/21	0	0.00	40	12.18	12.00	-40	4,829	-0.83%
2018/05/18	20	11.80	0	0.00	11.80	20	4,737	0.42%
2018/05/16	0	0.00	22	12.08	11.95	-22	4,721	-0.47%
2018/05/15	2	12.15	12	12.16	11.95	-10	4,714	-0.21%
2018/05/14	10	11.75	0	0.00	11.95	10	4,689	0.21%
2018/05/11	31	11.81	1	12.05	11.80	30	4,669	0.64%
2018/05/10	5	12.10	0	0.00	12.05	5	4,638	0.11%
2018/05/09	5	12.15	20	12.29	12.15	-15	4,626	-0.32%
2018/05/04	10	12.00	0	0.00	12.00	10	4,596	0.22%
2018/05/02	0	0.00	24	12.10	12.05	-24	4,636	-0.52%
2018/04/27	1	12.10	0	0.00	12.10	1	4,627	0.02%
2018/04/26	24	12.55	10	12.85	12.05	14	4,627	0.30%
2018/04/24	10	11.75	0	0.00	11.70	10	4,523	0.22%
2018/04/18	10	12.15	0	0.00	12.10	10	5,216	0.19%
2018/04/17	4	12.48	2	12.35	12.40	2	5,156	0.04%
2018/04/16	1	12.40	0	0.00	12.15	1	5,075	0.02%
2018/04/13	0	0.00	36	12.79	12.40	-36	5,019	-0.72%
2018/04/12	34	12.77	0	0.00	12.60	34	4,992	0.68%
2018/04/11	2	12.90	0	0.00	13.00	2	4,876	0.04%
2018/04/10	108	13.90	213	13.64	13.20	-105	4,703	-2.23%	大買/大賣/鉅額交易
2018/04/09	42	13.13	266	13.01	13.50	-224	4,134	-5.42%	大賣/鉅額交易
2018/04/03	362	12.26	30	12.02	12.30	332	3,770	8.81%	大買/鉅額交易
2018/04/02	21	11.20	1	11.30	11.20	20	3,505	0.57%
2018/03/30	11	11.00	0	0.00	11.00	11	2,995	0.37%
2018/03/29	0	10.60	0	0.00	10.60	0	2,727	0.00%
2018/03/28	28	10.61	45	10.54	10.55	-17	2,630	-0.65%
2018/03/27	10	10.10	0	0.00	10.00	10	2,506	0.40%
2018/03/26	0	0.00	10	9.92	9.91	-10	2,509	-0.40%
2018/03/23	30	9.98	10	10.00	10.00	20	2,498	0.80%
2018/03/22	0	0.00	1	10.25	10.15	-1	2,496	-0.04%
2018/03/21	10	10.35	10	10.30	10.15	0	2,496	0.00%
2018/03/20	10	10.05	0	0.00	10.10	10	2,572	0.39%
2018/03/12	0	0.00	9	10.35	10.20	-9	2,564	-0.35%
2018/03/07	0	0.00	10	10.20	10.10	-10	2,555	-0.39%
2018/03/06	10	10.55	30	10.38	10.20	-20	2,566	-0.78%
2018/03/05	25	10.04	0	0.00	10.00	25	2,473	1.01%
2018/03/02	15	10.07	1	10.35	10.25	14	2,513	0.56%
2018/02/22	0	0.00	10	10.40	10.35	-10	2,646	-0.38%
2018/02/05	10	10.00	0	0.00	10.30	10	2,699	0.37%
2018/01/31	0	0.00	10	10.40	10.40	-10	2,766	-0.36%
2018/01/30	10	10.10	0	0.00	10.05	10	2,835	0.35%
2018/01/29	0	0.00	1	10.25	10.15	-1	2,827	-0.04%
2018/01/22	0	0.00	10	10.60	10.40	-10	2,711	-0.37%
2018/01/18	0	0.00	3	10.55	10.50	-3	2,783	-0.11%
2018/01/17	0	0.00	15	10.45	10.65	-15	2,751	-0.55%
2018/01/16	15	10.48	0	0.00	10.55	15	2,704	0.55%
2018/01/12	87	10.63	94	10.80	10.40	-7	2,580	-0.27%
2018/01/10	0	0.00	10	10.30	10.10	-10	1,927	-0.52%
2018/01/09	10	10.00	0	0.00	10.00	10	1,899	0.53%
2018/01/08	10	10.10	0	0.00	10.05	10	1,935	0.52%
2018/01/04	0	0.00	2	9.87	9.95	-2	1,980	-0.10%
2018/01/02	2	10.30	24	10.40	10.25	-22	1,977	-1.11%