毛寶 (1732)-統一券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	28.50	28.30	-1	166	-0.60%
2024/11/18	1	28.15	2	28.05	28.10	-1	176	-0.57%
2024/11/06	0	0.00	0	28.10	28.45	0	192	0.00%
2024/11/04	2	28.55	0	0.00	28.45	2	199	1.00%
2024/11/01	0	0.00	3	28.70	28.65	-3	205	-1.46%
2024/10/28	3	29.52	1	29.75	29.05	2	199	1.00%
2024/10/04	1	29.20	11	29.08	28.85	-10	292	-3.41%
2024/10/01	10	29.68	0	0.00	29.50	10	293	3.41%
2024/08/28	0	0.00	0	29.10	29.80	0	759	0.00%
2024/07/29	0	0.00	37	28.51	28.20	-37	743	-4.98%
2024/07/26	69	31.16	32	29.40	29.40	37	730	5.07%
2024/07/01	0	0.00	0	31.25	30.70	0	720	0.00%
2024/06/18	1	30.30	70	30.48	30.55	-69	571	-12.08%
2024/06/17	131	32.10	64	31.11	31.35	67	542	12.35%	大買/
2024/06/14	3	29.28	1	29.20	29.20	2	452	0.44%
2024/06/13	0	0.00	1	28.60	29.10	-1	430	-0.23%
2024/06/12	0	0.00	129	28.74	28.35	-129	418	-30.83%	大賣/鉅額交易
2024/06/11	130	31.35	1	31.35	30.80	129	377	34.14%	大買/鉅額交易
2024/05/13	0	0.00	0	27.85	28.30	0	388	0.00%
2024/05/08	0	0.00	0	28.00	28.20	0	573	0.00%
2024/04/26	0	27.85	0	0.00	27.80	0	609	0.00%
2024/04/25	0	0.00	3	28.15	28.10	-3	622	-0.48%
2024/04/23	3	28.50	106	28.05	27.95	-103	663	-15.52%	大賣/鉅額交易
2024/04/22	103	29.35	0	0.00	29.35	103	662	15.55%	大買/鉅額交易
2024/04/15	0	27.43	0	0.00	27.20	0	797	0.00%
2024/04/10	0	0.00	0	28.35	28.20	0	1,494	0.00%
2024/03/28	1	27.80	0	0.00	27.95	1	1,637	0.06%
2024/03/26	4	27.50	0	0.00	27.40	4	2,487	0.16%
2024/03/20	0	27.85	0	0.00	27.40	0	2,932	0.00%
2024/03/15	0	0.00	1	28.60	28.50	-1	2,942	-0.03%
2024/03/14	0	28.70	0	0.00	28.60	0	2,947	0.00%
2024/03/13	6	28.90	6	28.55	28.90	0	2,951	0.00%
2024/03/11	0	29.32	0	0.00	29.25	0	2,961	0.00%
2024/03/06	0	30.50	0	0.00	30.10	0	3,157	0.00%
2024/03/05	0	29.90	0	0.00	29.75	0	3,262	0.00%
2024/03/01	1	30.30	1	30.60	30.30	0	3,564	0.00%
2024/02/26	50	31.49	50	31.13	30.55	0	3,550	0.00%
2024/02/20	1	30.80	0	0.00	30.80	1	3,515	0.03%
2024/02/05	0	0.00	2	31.60	32.10	-2	3,485	-0.06%
2024/02/02	20	32.39	0	0.00	32.05	20	3,474	0.58%
2024/02/01	77	32.63	103	33.52	32.50	-26	3,460	-0.75%	大賣/
2024/01/31	29	33.26	1	33.00	33.30	28	3,339	0.84%
2024/01/29	1	31.10	0	0.00	31.10	1	3,274	0.03%
2024/01/24	3	32.00	3	32.45	32.00	0	3,256	0.00%
2024/01/22	0	32.05	0	0.00	32.25	0	3,241	0.00%
2024/01/18	3	32.03	3	32.05	32.10	0	3,215	0.00%
2024/01/17	9	32.65	10	33.85	32.65	-1	3,198	-0.03%
2024/01/16	5	33.60	6	33.52	33.60	-1	3,161	-0.03%
2024/01/11	2	34.03	0	0.00	34.05	2	3,096	0.06%
2024/01/10	90	34.48	48	34.59	34.80	42	3,073	1.37%
2024/01/09	10	33.90	10	34.37	33.80	0	3,006	0.00%
2024/01/08	17	32.45	0	0.00	34.35	17	2,942	0.58%
2024/01/05	216	35.21	484	35.86	33.65	-268	2,871	-9.33%	大買/大賣/鉅額交易
2024/01/04	297	36.85	28	35.71	37.00	269	2,413	11.15%	大買/鉅額交易
2024/01/03	2	33.65	0	0.00	33.65	2	2,240	0.09%
2023/12/27	1	31.95	0	0.00	31.80	1	2,154	0.05%
2023/12/26	1	31.60	0	0.00	31.80	1	2,149	0.05%
2023/12/22	1	32.10	1	32.35	32.10	0	2,089	0.00%
2023/12/21	154	36.18	689	36.91	33.10	-535	2,023	-26.43%	大買/大賣/鉅額交易
2023/12/20	542	35.21	317	34.77	35.30	225	1,236	18.19%	大買/大賣/鉅額交易
2023/12/19	311	31.98	45	31.34	32.10	266	965	27.56%	大買/鉅額交易
2023/12/18	0	0.00	12	30.57	29.20	-12	841	-1.43%
2023/12/15	3	28.30	0	0.00	28.55	3	788	0.38%
2023/12/14	0	28.55	0	0.00	28.40	0	786	0.00%
2023/12/11	1	29.35	0	0.00	29.10	1	772	0.13%
2023/12/08	1	29.05	1	29.40	29.10	0	764	0.00%
2023/12/05	48	29.75	26	29.73	29.70	22	740	2.97%
2023/12/04	32	30.85	33	30.67	30.90	-1	697	-0.14%
2023/12/01	88	30.73	94	30.49	30.55	-6	640	-0.94%
2023/11/30	20	30.19	17	30.74	29.75	3	531	0.56%
2023/11/29	161	31.00	165	30.83	30.35	-4	422	-0.95%	大買/大賣/
2023/11/28	7	29.70	4.5	30.21	30.35	2.5	281	0.89%
2023/11/27	0	0.00	0.5	28.05	28.05	-0.5	114	-0.44%
2023/11/22	0	25.00	0	0.00	24.70	0	91	0.00%
2023/11/21	0	24.95	0	0.00	24.35	0	90	0.00%
2023/11/17	3	24.43	0	0.00	24.50	3	89	3.34%
2023/11/16	0	24.50	0	0.00	23.90	0	85	0.01%
2023/08/29	4	23.80	0	0.00	23.80	4	150	2.66%
2023/08/18	1	24.80	0	0.00	24.90	1	207	0.48%
2023/08/15	0	0.00	3	24.60	24.75	-3	212	-1.41%
2023/08/08	0	27.95	0	0.00	26.80	0	209	0.00%
2023/07/31	0	27.10	0	0.00	26.85	0	214	0.01%
2023/07/26	2	27.25	0	0.00	27.25	2	214	0.93%
2023/07/19	0	0.00	1	26.95	27.05	-1	229	-0.44%
2023/07/18	0	0.00	2	27.10	26.95	-2	231	-0.86%
2023/07/10	0	28.65	0	0.00	27.55	0	238	0.00%
2023/07/06	0	28.10	0	0.00	27.75	0	238	0.00%
2023/06/29	2	28.80	3	28.57	28.55	-1	233	-0.43%
2023/06/28	1	28.65	0	0.00	28.65	1	230	0.43%
2023/06/26	0	0.00	1	27.90	27.90	-1	204	-0.49%
2023/06/15	0	27.90	0	0.00	27.75	0	206	0.00%
2023/06/09	2	27.85	0	0.00	27.85	2	209	0.96%
2023/06/08	0	0.00	2	28.15	28.10	-2	212	-0.94%
2023/05/31	2	28.65	0	0.00	28.50	2	209	0.96%
2023/05/25	2	28.35	0	0.00	28.35	2	201	0.99%
2023/05/24	5	28.70	4	29.20	28.60	1	194	0.51%
2023/05/09	0	27.40	0	0.00	27.10	0	201	0.00%
2023/05/08	0	27.90	0	0.00	27.40	0	199	0.00%
2023/04/27	2	28.00	36	28.16	28.00	-34	218	-15.53%
2023/04/26	5	27.41	23	27.33	27.55	-18	215	-8.35%
2023/04/25	23	27.72	0	0.00	27.80	23	215	10.66%
2023/04/24	31	28.07	1	29.00	28.10	30	218	13.76%
2023/04/21	0	0.00	0	27.45	27.30	0	213	0.00%
2023/04/19	1	28.75	0	0.00	28.75	1	223	0.45%
2023/04/18	0	28.52	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.43	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.60	0	0.00	28.30	0	245	0.00%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/10	1	28.05	1	28.10	27.95	0	290	0.00%
2023/04/06	0	27.97	0	0.00	27.75	0	337	0.00%
2023/03/31	0	27.98	0	0.00	27.70	0	385	0.00%
2023/03/30	0	28.03	0	0.00	27.60	0	398	0.00%
2023/03/29	0	27.86	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.42	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.97	0	0.00	28.15	0	624	0.00%
2023/03/22	0	29.00	0	0.00	28.30	0	639	0.00%
2023/03/14	0	0.00	1	28.35	28.35	-1	678	-0.15%
2023/03/06	0	29.85	0	0.00	29.50	0	726	0.00%
2023/02/24	0	29.80	0	0.00	29.20	0	753	0.00%
2023/02/23	0	29.20	0	0.00	29.20	0	755	0.00%
2023/02/16	0	29.95	0	0.00	29.20	0	772	0.00%
2023/02/14	0	30.50	0	0.00	29.55	0	776	0.00%
2023/02/13	0	30.82	0	0.00	29.80	0	781	0.00%
2023/02/10	2	30.00	0	0.00	30.30	2	782	0.26%
2023/02/09	2	30.60	0	0.00	30.80	2	779	0.26%
2023/02/08	0	29.89	0	0.00	29.75	0	764	0.00%
2023/02/06	0	30.10	0	0.00	29.80	0	774	0.00%
2023/02/03	2	29.60	0	0.00	29.65	2	785	0.25%
2023/01/30	0	30.50	0	0.00	29.20	0	787	0.00%
2023/01/10	0	0.00	15	30.50	30.30	-15	796	-1.88%
2022/12/30	0	0.00	3	32.75	32.70	-3	801	-0.37%
2022/12/29	3	32.45	0	0.00	32.60	3	799	0.38%
2022/12/26	0	0.00	1	32.30	32.30	-1	784	-0.13%
2022/12/23	5	32.50	5	31.81	31.85	0	755	0.00%
2022/12/22	0	0.00	2	31.15	31.60	-2	715	-0.28%
2022/12/21	13	30.96	7	31.81	31.85	6	716	0.84%
2022/12/20	22	32.06	36	32.15	31.40	-14	698	-2.00%
2022/12/19	12	32.50	7	32.17	30.70	5	585	0.85%
2022/12/15	0	0.00	1	31.15	31.10	-1	604	-0.17%
2022/12/08	5	29.90	0	0.00	30.10	5	739	0.68%
2022/12/07	1	30.25	0	0.00	30.10	1	846	0.12%
2022/12/06	10	31.30	0	0.00	30.55	10	860	1.16%
2022/12/01	1	30.50	2	30.53	30.70	-1	919	-0.11%
2022/11/30	3	30.12	0	0.00	30.70	3	952	0.31%
2022/11/28	1	29.60	0	0.00	29.20	1	1,014	0.10%
2022/11/25	0	0.00	1	30.90	28.95	-1	1,139	-0.09%
2022/11/11	1	28.50	0	0.00	28.85	1	1,388	0.07%
2022/10/20	0	26.30	2	26.23	26.20	-2	1,518	-0.13%
2022/10/19	0	0.00	2	27.10	27.00	-2	1,519	-0.13%
2022/10/18	0	0.00	1	27.05	27.05	-1	1,547	-0.06%
2022/10/17	0	0.00	1	26.95	26.95	-1	1,563	-0.06%
2022/10/14	0	0.00	2	26.90	26.90	-2	1,556	-0.13%
2022/10/13	1	26.55	1	25.95	25.85	0	1,554	0.00%
2022/10/07	1	28.90	0	0.00	28.80	1	1,556	0.06%
2022/10/06	0	0.00	1	29.65	29.35	-1	1,559	-0.06%
2022/10/05	1	29.05	0	0.00	29.10	1	1,560	0.06%
2022/10/03	0	0.00	1	28.40	28.80	-1	1,554	-0.06%
2022/09/30	1	27.60	1	28.40	28.70	0	1,552	0.00%
2022/09/29	1	29.05	1	28.90	28.90	0	1,554	0.00%
2022/09/28	11	29.00	0	0.00	28.20	11	1,551	0.71%
2022/09/27	15	28.77	2	30.00	30.00	13	1,548	0.84%
2022/09/26	1	29.00	0	0.00	28.30	1	1,550	0.06%
2022/09/23	2	30.55	1	30.00	29.85	1	1,547	0.06%
2022/09/22	2	32.05	0	0.00	31.35	2	1,533	0.13%
2022/09/21	9	32.14	21	32.60	31.95	-12	1,517	-0.79%
2022/09/20	1	33.60	1	33.75	33.75	0	1,501	0.00%
2022/09/19	4	34.13	5	34.91	33.80	-1	1,503	-0.07%
2022/09/16	14	35.83	17	36.34	35.75	-3	1,488	-0.20%
2022/09/15	0	0.00	4	36.99	37.05	-4	1,469	-0.27%
2022/09/14	0	0.00	6	37.10	35.70	-6	1,405	-0.43%
2022/09/12	0	0.00	1	35.25	35.40	-1	1,311	-0.08%
2022/09/08	0	0.00	1	35.75	35.95	-1	1,301	-0.08%
2022/09/07	2	34.30	0	0.00	34.50	2	1,299	0.15%
2022/09/06	0	0.00	5	35.54	34.85	-5	1,303	-0.38%
2022/09/01	67	39.41	96	38.88	39.00	-29	1,219	-2.38%
2022/08/31	6	38.60	67	36.53	38.60	-61	1,092	-5.59%
2022/08/30	10	35.00	0	0.00	35.10	10	1,056	0.95%
2022/08/29	35	33.80	0	0.00	34.30	35	1,045	3.35%
2022/08/26	24	34.83	12	34.62	34.50	12	1,042	1.15%
2022/08/25	6	35.53	2	36.08	35.55	4	1,026	0.39%
2022/08/24	12	33.71	0	0.00	34.20	12	990	1.21%
2022/08/23	72	33.48	1	33.40	33.35	71	995	7.14%
2022/08/22	22	34.58	1	34.30	34.30	21	984	2.13%
2022/08/18	1	32.35	20	33.96	33.30	-19	939	-2.02%
2022/08/17	19	32.56	0	0.00	32.80	19	918	2.07%
2022/08/16	2	34.03	0	0.00	33.75	2	924	0.22%
2022/08/12	1	31.30	5	30.00	31.00	-4	966	-0.41%
2022/08/08	5	28.87	0	0.00	28.85	5	1,162	0.43%
2022/07/29	0	0.00	5	30.90	30.80	-5	1,511	-0.33%
2022/07/28	5	30.20	5	30.90	30.50	0	1,574	0.00%
2022/07/27	3	30.80	3	30.65	30.65	0	1,652	0.00%
2022/07/25	2	29.40	0	0.00	29.45	2	1,791	0.11%
2022/07/22	0	0.00	1	30.05	30.65	-1	1,964	-0.05%
2022/07/20	5	29.35	0	0.00	29.25	5	2,837	0.18%
2022/07/14	1	28.05	1	28.35	28.30	0	3,812	0.00%
2022/07/13	0	27.20	0	0.00	28.05	0	4,007	0.00%
2022/07/12	0	28.70	0	0.00	26.75	0	4,227	0.00%
2022/07/08	0	28.40	1	28.20	28.65	-1	4,691	-0.02%
2022/07/06	0	0.00	1	27.85	27.45	-1	4,965	-0.02%
2022/07/05	0	27.50	0	0.00	27.90	0	5,291	0.00%
2022/07/01	1	27.30	0	0.00	27.00	1	6,800	0.01%
2022/06/29	1	28.50	0	0.00	28.30	1	8,187	0.01%
2022/06/24	1	29.00	0	0.00	29.00	1	9,588	0.01%
2022/06/20	0	29.30	0	0.00	28.85	0	10,110	0.00%
2022/06/10	0	0.00	20	33.50	33.50	-20	10,209	-0.20%
2022/05/24	15	35.10	0	0.00	34.80	15	10,366	0.14%
2022/05/23	0	0.00	1	35.85	36.10	-1	10,366	-0.01%
2022/05/20	13	34.98	12	35.05	35.75	1	10,364	0.01%
2022/05/19	34	35.94	14	36.21	34.60	20	10,355	0.19%
2022/05/18	0	0.00	7	34.55	34.40	-7	10,294	-0.07%
2022/05/17	0	34.50	6	34.05	34.10	-6	10,318	-0.06%
2022/05/13	0	33.85	0	0.00	34.30	0	10,373	0.00%
2022/05/12	1	34.25	1	34.35	33.80	0	10,373	0.00%
2022/05/10	1	37.10	1	36.95	37.00	0	10,547	0.00%
2022/05/05	1	40.35	1	40.60	40.30	0	10,612	0.00%
2022/05/04	10	40.70	27	40.78	40.35	-17	10,811	-0.16%
2022/05/03	1	41.36	1	41.70	41.55	0	11,035	0.00%
2022/04/29	23	43.62	23	44.20	43.25	0	11,775	0.00%
2022/04/28	113	44.76	113	44.71	44.75	0	12,188	0.00%	大買/大賣/
2022/04/27	20	45.88	37	44.75	44.70	-17	12,262	-0.14%
2022/04/26	110	48.35	84	47.41	44.90	26	12,375	0.21%	大買/
2022/04/25	3	47.52	10	47.84	49.85	-7	12,301	-0.06%
2022/04/22	27	45.64	16	45.62	45.35	11	12,697	0.09%
2022/04/21	11	45.00	225	44.54	43.35	-214	13,562	-1.58%	大賣/鉅額交易
2022/04/20	394	42.51	183	44.92	44.95	211	13,897	1.52%	大買/大賣/鉅額交易
2022/04/19	11	42.59	9	42.91	43.10	2	14,214	0.01%
2022/04/18	64	43.65	67	45.43	43.55	-3	14,315	-0.02%
2022/04/15	8	46.34	10	46.29	45.75	-2	14,622	-0.01%
2022/04/14	43	46.03	22	45.63	44.65	21	14,948	0.14%
2022/04/13	1	47.00	10	47.04	45.20	-9	15,157	-0.06%
2022/04/12	11	46.79	52	47.67	45.85	-41	15,550	-0.26%
2022/04/11	74	49.12	37	50.69	47.10	37	15,644	0.24%
2022/04/08	116	49.98	102	51.26	49.10	14	15,442	0.09%	大買/大賣/
2022/04/07	300	52.10	295	52.15	50.90	5	14,954	0.03%	大買/大賣/
2022/04/06	45	51.04	169	50.62	49.10	-124	14,009	-0.89%	大賣/鉅額交易
2022/04/01	132	49.27	110	50.11	47.90	22	13,535	0.16%	大買/大賣/
2022/03/31	92	46.99	113	46.55	48.05	-21	12,666	-0.17%	大賣/
2022/03/30	156	43.66	45	42.68	43.85	111	11,965	0.93%	大買/鉅額交易
2022/03/29	143	40.93	233	40.09	39.90	-90	11,649	-0.77%	大買/大賣/
2022/03/28	100	40.25	10	40.25	40.25	90	11,303	0.80%
2022/03/25	277	38.73	577	37.94	36.60	-300	11,386	-2.63%	大買/大賣/鉅額交易
2022/03/24	325	36.72	11	35.90	37.10	314	11,135	2.82%	大買/鉅額交易
2022/03/22	7	33.80	7	33.20	33.80	0	11,263	0.00%
2022/03/21	0	0.00	1	33.15	33.85	-1	11,275	-0.01%
2022/03/18	1	32.10	1	31.80	32.80	0	11,327	0.00%
2022/03/17	5	31.50	0	0.00	32.00	5	11,357	0.04%
2022/03/16	8	31.38	7	31.56	31.05	1	11,435	0.01%
2022/03/15	1	34.75	1	32.75	31.70	0	11,428	0.00%
2022/03/14	6	33.40	10	33.95	33.50	-4	11,365	-0.04%
2022/03/11	2	31.98	1	32.75	31.85	1	11,354	0.01%
2022/03/08	2	31.50	2	30.80	30.95	0	11,591	0.00%
2022/03/07	0	0.00	4	31.85	31.70	-4	11,665	-0.03%
2022/03/04	4	32.91	3	33.20	32.70	1	11,747	0.01%
2022/03/03	7	33.04	5	32.90	33.25	2	11,745	0.02%
2022/03/02	4	33.13	4	33.23	33.20	0	11,783	0.00%
2022/03/01	4	33.04	6	32.50	34.00	-2	11,772	-0.02%
2022/02/25	0	0.00	7	32.52	33.30	-7	11,753	-0.06%
2022/02/24	2	33.80	3	33.20	32.15	-1	11,724	-0.01%
2022/02/23	8	33.92	11	33.43	34.30	-3	11,678	-0.03%
2022/02/22	5	33.60	0	0.00	33.90	5	11,657	0.04%
2022/02/21	10	34.95	7	35.17	34.75	3	11,616	0.03%
2022/02/18	18	36.84	5	37.57	36.30	13	11,582	0.11%
2022/02/17	19	36.30	19	37.17	36.30	0	11,520	0.00%
2022/02/16	10	36.81	9	36.81	37.00	1	11,470	0.01%
2022/02/15	12	36.67	21	37.09	36.65	-9	11,427	-0.08%
2022/02/14	7	38.04	4	39.96	37.55	3	11,359	0.03%
2022/02/11	71	41.30	77	41.47	41.15	-6	11,297	-0.05%
2022/02/10	37	39.74	64	39.33	39.70	-27	11,132	-0.24%
2022/02/09	109	39.10	100	38.65	39.15	9	11,037	0.08%	大買/
2022/02/08	41	39.26	15	38.10	39.25	26	10,961	0.24%
2022/02/07	14	40.16	27	40.22	39.25	-13	10,844	-0.12%
2022/01/26	144	42.57	147	43.45	43.10	-3	10,742	-0.03%	大買/大賣/
2022/01/25	199	47.84	193	48.28	45.20	6	10,471	0.06%	大買/大賣/
2022/01/24	419	51.01	423	52.17	49.85	-4	10,159	-0.04%	大買/大賣/
2022/01/21	230	49.13	238	47.75	49.80	-8	9,350	-0.09%	大買/大賣/
2022/01/20	145	46.77	141	47.42	46.50	4	8,843	0.05%	大買/大賣/
2022/01/19	55	49.35	55	49.83	48.80	0	8,564	0.00%
2022/01/18	216	47.48	229.2	48.54	48.80	-13.2	8,115	-0.16%	大買/大賣/
2022/01/17	145.2	49.12	151	49.51	47.70	-5.8	7,635	-0.08%	大買/大賣/
2022/01/14	516	49.98	655	49.39	47.70	-139	6,999	-1.99%	大買/大賣/鉅額交易
2022/01/13	219	48.01	82	46.97	48.30	137	5,783	2.37%	大買/鉅額交易
2022/01/12	59	44.45	34	46.17	43.95	25	5,298	0.47%
2022/01/11	126	46.02	223	46.12	45.00	-97	4,733	-2.05%	大買/大賣/
2022/01/10	204	48.82	174	48.76	49.95	30	4,432	0.68%	大買/大賣/
2022/01/07	119	44.89	900	42.83	45.45	-781	3,897	-20.04%	大買/大賣/鉅額交易
2022/01/06	1,009	41.24	110	40.84	41.35	899	3,337	26.93%	大買/大賣/鉅額交易
2022/01/05	73	40.15	179	41.19	37.60	-106	2,888	-3.67%	大賣/鉅額交易
2022/01/04	113	39.38	7	37.62	39.45	106	2,393	4.43%	大買/鉅額交易
2022/01/03	5	35.00	6	35.63	35.90	-1	2,114	-0.05%
2021/12/30	4	34.49	2	34.75	34.40	2	1,991	0.10%
2021/12/28	0	0.00	1	32.40	32.45	-1	1,907	-0.05%
2021/12/27	0	0.00	4	34.35	33.35	-4	1,896	-0.21%
2021/12/24	1	32.85	11.1	32.70	32.90	-10.1	1,839	-0.55%
2021/12/22	11	32.14	12	32.32	32.10	-1	1,789	-0.06%
2021/12/21	26	33.33	18	33.60	32.50	8	1,776	0.45%
2021/12/20	24	32.65	131	32.62	32.50	-107	1,663	-6.43%	大賣/鉅額交易
2021/12/17	149	34.92	36	34.22	35.20	113	1,536	7.35%	大買/鉅額交易
2021/12/14	13	31.90	32	31.65	30.65	-19	1,342	-1.41%
2021/12/13	4	30.30	51	30.10	30.30	-47	1,270	-3.70%
2021/12/10	79	31.87	15	31.45	31.90	64	1,237	5.17%
2021/12/09	13	29.67	8	29.59	29.00	5	1,201	0.42%
2021/12/08	8	30.05	8	30.30	30.05	0	1,221	0.00%
2021/12/07	7	31.35	18	30.77	31.35	-11	1,265	-0.87%
2021/12/06	7	31.75	8	32.63	31.95	-1	1,568	-0.06%
2021/12/03	10.1	32.75	10	32.96	33.20	0.1	1,543	0.00%
2021/12/02	12	32.88	0	0.00	33.00	12	1,471	0.82%
2021/12/01	16	31.00	21	32.60	30.60	-5	1,336	-0.37%
2021/11/30	49	30.29	198	30.46	30.20	-149	1,247	-11.94%	大賣/鉅額交易
2021/11/29	1	32.50	2	32.50	32.50	-1	1,148	-0.09%
2021/11/26	170	29.55	0	0.00	29.55	170	1,131	15.03%	大買/鉅額交易
2021/11/19	0	0.00	1	25.90	26.05	-1	1,056	-0.09%
2021/11/18	2	25.48	23	25.28	25.45	-21	1,050	-2.00%
2021/11/16	22	27.18	5	26.44	26.10	17	1,037	1.64%
2021/11/11	0	0.00	1	25.00	25.15	-1	1,011	-0.10%
2021/11/10	1	25.00	1	24.95	25.00	0	1,018	0.00%
2021/11/09	6	24.93	0	0.00	24.90	6	1,020	0.59%
2021/09/24	1	26.85	1	27.20	26.85	0	1,233	0.00%
2021/09/23	2	27.15	0	0.00	27.10	2	1,238	0.16%
2021/09/22	10	26.85	10	27.06	27.10	0	1,249	0.00%
2021/09/17	70	29.70	72	28.18	28.05	-2	1,271	-0.16%
2021/09/15	1	28.00	6	28.00	28.00	-5	1,196	-0.42%
2021/09/14	6	30.14	3	30.28	28.40	3	1,191	0.25%
2021/09/13	9	30.09	1	28.45	28.40	8	1,151	0.69%
2021/09/10	8	31.49	7	32.34	30.75	1	1,127	0.09%
2021/09/09	153	35.48	161	33.89	33.50	-8	1,064	-0.75%	大買/大賣/
2021/09/08	3	33.40	0	0.00	33.40	3	744	0.40%
2021/09/07	0	0.00	3	30.40	30.40	-3	809	-0.37%
2021/08/23	1	25.35	0	0.00	25.30	1	1,727	0.06%
2021/08/16	0	0.00	1	25.20	25.30	-1	1,970	-0.05%
2021/08/10	0	0.00	1	29.30	29.10	-1	2,636	-0.04%
2021/07/28	0	0.00	1	28.45	29.10	-1	3,534	-0.03%
2021/07/21	1	29.85	0	0.00	29.20	1	3,803	0.03%
2021/07/20	17	32.46	16	33.55	31.05	1	3,822	0.03%
2021/07/16	1	30.90	2	30.98	30.80	-1	3,802	-0.03%
2021/07/15	2	30.50	2	30.50	31.45	0	3,875	0.00%
2021/07/14	2	30.05	2	30.13	30.45	0	3,873	0.00%
2021/07/13	2	30.15	2	30.15	29.45	0	3,861	0.00%
2021/07/09	2	32.88	1	33.10	31.90	1	3,837	0.03%
2021/07/06	1	33.40	0	0.00	32.40	1	3,817	0.03%
2021/07/02	2	34.73	5	34.55	35.00	-3	3,789	-0.08%
2021/07/01	4	34.70	1	34.25	34.70	3	3,779	0.08%
2021/06/30	4	34.45	0	0.00	35.00	4	3,780	0.11%
2021/06/29	1	35.30	0	0.00	35.20	1	3,785	0.03%
2021/06/28	0	0.00	5	37.20	36.70	-5	3,770	-0.13%
2021/06/24	11	35.75	10	36.08	35.50	1	3,730	0.03%
2021/06/23	10	34.70	5	34.62	34.90	5	3,712	0.13%
2021/06/22	4	34.51	0	0.00	34.95	4	3,702	0.11%
2021/06/18	10	35.83	0	0.00	35.95	10	3,683	0.27%
2021/06/16	2	35.60	2	38.10	37.00	0	3,648	0.00%
2021/06/11	0	0.00	1	37.20	37.40	-1	3,533	-0.03%
2021/06/10	5	39.37	20	39.39	38.80	-15	3,490	-0.43%
2021/06/09	34	40.54	17	40.91	40.30	17	3,449	0.49%
2021/06/08	217	41.75	117	42.91	39.90	100	3,349	2.99%	大買/大賣/
2021/06/07	100	43.74	127	43.74	43.75	-27	3,018	-0.89%	大賣/
2021/06/04	0	0.00	6	38.25	39.80	-6	2,933	-0.20%
2021/06/03	8	36.32	5	36.30	36.20	3	2,881	0.10%
2021/06/02	10	35.80	5	36.98	36.70	5	2,847	0.18%
2021/06/01	4	34.38	30	36.54	36.60	-26	2,777	-0.94%
2021/05/31	52	36.87	1	35.70	36.20	51	2,742	1.86%
2021/05/28	0	0.00	5	39.42	39.10	-5	2,714	-0.18%
2021/05/27	1	40.10	1	38.95	40.10	0	2,699	0.00%
2021/05/26	8	39.74	21	39.72	39.70	-13	2,713	-0.48%
2021/05/25	6	36.98	7	37.29	37.35	-1	2,682	-0.04%
2021/05/24	33	39.49	37	40.91	39.70	-4	2,638	-0.15%
2021/05/21	123	43.02	54	42.17	41.85	69	2,620	2.63%	大買/
2021/05/20	60	48.69	79	49.70	46.50	-19	2,574	-0.74%
2021/05/19	100	47.11	69	47.26	49.20	31	2,535	1.22%
2021/05/18	209	48.98	310	49.10	49.85	-101	2,414	-4.18%	大買/大賣/鉅額交易
2021/05/17	0	0.00	1.1	45.35	45.35	-1.1	2,101	-0.05%
2021/05/14	249	40.15	277.1	39.07	41.25	-28	2,134	-1.31%	大買/大賣/
2021/05/12	11	34.10	0	0.00	34.10	11	1,715	0.64%
2021/05/11	164	31.00	25	30.68	31.00	139	1,729	8.04%	大買/鉅額交易
2021/05/10	5	28.70	2.2	27.76	28.20	2.8	1,795	0.15%
2021/05/07	2	27.45	0	0.00	27.85	2	1,868	0.11%
2021/05/06	17	28.53	17.1	27.90	27.65	-0.1	1,943	0.00%
2021/05/05	20	30.51	0	0.00	30.20	20	2,077	0.96%
2021/05/04	9	30.09	81	29.37	29.25	-72	2,526	-2.85%
2021/05/03	0	0.00	9	32.45	32.45	-9	2,553	-0.35%
2021/04/29	82	29.50	0	0.00	29.50	82	2,884	2.84%
2021/04/26	0	0.00	2	27.85	27.50	-2	3,270	-0.06%
2021/04/22	0.1	27.45	0	0.00	26.40	0.1	3,326	0.00%
2021/04/21	0	0.00	1	26.30	27.30	-1	3,292	-0.03%
2021/04/15	1	24.90	0	0.00	25.00	1	3,352	0.03%
2021/04/13	0	0.00	1	25.85	25.30	-1	3,357	-0.03%
2021/04/01	0	0.00	1	25.80	26.00	-1	3,483	-0.03%
2021/03/26	1	24.90	0	0.00	25.10	1	3,586	0.03%
2021/03/24	0	0.00	1	25.50	25.30	-1	3,586	-0.03%
2021/03/23	1	24.80	0	0.00	25.15	1	3,579	0.03%
2021/03/19	0	0.00	5	26.19	25.65	-5	3,566	-0.14%
2021/03/18	2	25.28	0	0.00	25.60	2	3,551	0.06%
2021/03/17	2	25.20	0	0.00	25.30	2	3,548	0.06%
2021/03/10	4	25.09	3	25.35	25.10	1	3,528	0.03%
2021/03/02	5	27.25	6	27.46	27.40	-1	3,487	-0.03%
2021/02/26	14	28.12	21	27.94	27.70	-7	3,467	-0.20%
2021/02/25	5	27.05	5	27.20	27.20	0	3,414	0.00%
2021/02/24	9	26.74	8	26.95	26.50	1	3,382	0.03%
2021/02/23	6.3	26.86	7	26.86	26.75	-0.7	3,367	-0.02%
2021/02/22	1	25.80	2	26.53	27.30	-1	3,335	-0.03%
2021/02/19	20	26.56	0	0.00	26.10	20	3,292	0.61%
2021/02/18	5	26.75	5	26.25	26.90	0	3,266	0.00%
2021/02/17	1	26.80	0	0.00	26.75	1	3,235	0.03%
2021/02/05	10	29.15	10	29.70	29.70	0	3,187	0.00%
2021/02/04	5	29.72	27	30.34	29.25	-22	3,151	-0.70%
2021/02/03	6	29.33	0	0.00	29.35	6	3,061	0.20%
2021/02/02	146	30.20	25	30.35	30.50	121	3,047	3.97%	大買/鉅額交易
2021/02/01	27	32.67	159	32.19	31.45	-132	2,977	-4.43%	大賣/鉅額交易
2021/01/29	109	30.47	9	31.16	30.10	100	2,797	3.58%	大買/
2021/01/28	154	30.61	30	30.32	30.20	124	2,708	4.58%	大買/鉅額交易
2021/01/27	67	34.03	45	33.76	32.50	22	2,632	0.84%
2021/01/26	288	34.19	360	34.48	36.00	-72	2,563	-2.81%	大買/大賣/
2021/01/25	189	33.79	205	33.64	33.80	-16	2,127	-0.75%	大買/大賣/
2021/01/22	279	31.53	173.5	31.67	30.75	105.5	2,053	5.14%	大買/大賣/鉅額交易
2021/01/21	156.5	31.92	138	31.43	32.15	18.5	1,743	1.06%	大買/大賣/
2021/01/20	0	0.00	2	28.75	29.25	-2	1,359	-0.15%
2021/01/19	9	26.32	8	26.53	26.60	1	1,296	0.08%
2021/01/18	78	25.55	79	24.65	25.15	-1	1,200	-0.08%
2021/01/13	1	23.40	80	23.45	23.65	-79	1,068	-7.39%
2021/01/12	80	25.20	4	24.98	25.20	76	1,023	7.43%
2021/01/08	0	0.00	24	22.70	22.70	-24	925	-2.59%
2021/01/06	1	23.40	0	0.00	22.95	1	917	0.11%
2020/12/31	182	25.50	159	24.71	24.45	23	879	2.61%	大買/大賣/
2020/12/28	6	23.24	0	0.00	23.10	6	777	0.77%
2020/12/24	3	23.57	82	23.85	23.15	-79	746	-10.58%
2020/12/23	79	25.30	7	25.30	25.30	72	692	10.39%
2020/12/22	1	23.00	5	22.98	23.00	-4	666	-0.60%
2020/12/01	8	21.60	0	0.00	21.70	8	690	1.16%
2020/11/26	0	0.00	2	21.45	21.35	-2	680	-0.29%
2020/11/25	0	0.00	3	21.78	21.75	-3	682	-0.44%
2020/11/23	0	0.00	3	21.97	21.80	-3	683	-0.44%
2020/11/16	5	21.75	0	0.00	21.75	5	683	0.73%
2020/11/13	1	22.20	2	22.20	22.10	-1	680	-0.15%
2020/11/11	2	21.80	0	0.00	21.70	2	675	0.30%
2020/11/06	0	0.00	1	23.45	23.55	-1	646	-0.15%
2020/11/05	0	0.00	16	24.47	24.10	-16	647	-2.47%
2020/11/04	0	0.00	28	23.57	23.70	-28	631	-4.43%
2020/11/03	14	24.78	63	24.64	24.45	-49	637	-7.69%
2020/11/02	73	24.20	53	22.51	24.30	20	561	3.56%
2020/10/30	0	0.00	153	22.14	22.10	-153	491	-31.10%	大賣/鉅額交易
2020/10/29	203	22.55	0	0.00	22.55	203	469	43.24%	大買/鉅額交易
2020/10/27	7	21.10	0	0.00	20.75	7	498	1.41%
2020/10/21	2	20.35	0	0.00	20.35	2	533	0.38%
2020/10/05	0	0.00	2	22.45	22.00	-2	675	-0.30%
2020/09/29	0	0.00	3	21.33	21.30	-3	683	-0.44%
2020/09/28	0	0.00	5	20.42	21.00	-5	691	-0.72%
2020/09/25	7	20.38	0	0.00	20.25	7	698	1.00%
2020/09/15	70	23.63	1	23.70	23.40	69	862	8.00%
2020/09/14	4	23.25	0	0.00	23.55	4	877	0.46%
2020/09/11	0	0.00	1	23.80	23.15	-1	903	-0.11%
2020/09/10	0	0.00	3	23.95	23.80	-3	917	-0.33%
2020/09/09	2	24.28	0	0.00	24.30	2	928	0.22%
2020/09/08	30	23.64	0	0.00	24.05	30	928	3.23%
2020/09/07	2	23.05	0	0.00	23.05	2	942	0.21%
2020/09/04	18	23.80	0	0.00	23.70	18	959	1.88%
2020/08/20	15	25.20	0	0.00	25.20	15	1,341	1.12%
2020/08/18	5	26.35	0	0.00	26.10	5	1,427	0.35%
2020/08/13	1	25.45	1	25.30	25.40	0	1,545	0.00%
2020/08/07	0	0.00	21	27.99	27.70	-21	1,615	-1.30%
2020/08/06	0	0.00	30	27.90	27.30	-30	1,618	-1.85%
2020/08/04	0	0.00	86	26.84	26.85	-86	1,839	-4.68%
2020/08/03	89	27.91	14	27.51	27.95	75	1,946	3.85%
2020/07/29	0	0.00	1	24.30	24.30	-1	2,264	-0.04%
2020/07/28	25	23.67	0	0.00	23.65	25	2,432	1.03%
2020/07/27	107	24.01	0	0.00	24.10	107	2,516	4.25%	大買/鉅額交易
2020/07/23	1	25.30	0	0.00	25.30	1	2,781	0.04%
2020/07/17	3	24.55	0	0.00	25.20	3	3,263	0.09%
2020/07/13	1	28.00	0	0.00	28.00	1	3,353	0.03%
2020/07/10	2	28.40	2	28.60	28.00	0	3,387	0.00%
2020/07/09	3	28.00	0	0.00	27.80	3	3,422	0.09%
2020/07/08	1	27.90	0	0.00	27.85	1	3,474	0.03%
2020/07/06	0	0.00	1	28.70	28.10	-1	3,563	-0.03%
2020/06/30	0	0.00	98	28.64	29.25	-98	3,877	-2.53%
2020/06/29	98	29.70	2	28.70	29.70	96	3,871	2.48%
2020/06/23	2	28.15	0	0.00	28.10	2	3,901	0.05%
2020/06/19	0	0.00	5	29.00	29.00	-5	4,053	-0.12%
2020/06/16	3	30.50	0	0.00	29.95	3	4,339	0.07%
2020/06/15	32	30.41	3	30.25	30.10	29	4,487	0.65%
2020/06/11	2	30.15	18	29.47	28.85	-16	4,524	-0.35%
2020/06/10	22	31.00	1	30.60	30.70	21	4,497	0.47%
2020/06/09	4	29.63	0	0.00	29.75	4	4,464	0.09%
2020/06/08	2	31.05	2	30.80	30.45	0	4,446	0.00%
2020/06/04	8	31.25	0	0.00	31.25	8	4,470	0.18%
2020/06/03	0	0.00	8	31.28	31.00	-8	4,475	-0.18%
2020/06/02	0	0.00	17	31.42	30.95	-17	4,474	-0.38%
2020/06/01	6	32.73	9	32.60	32.30	-3	4,483	-0.07%
2020/05/29	31	33.78	3	34.35	33.10	28	4,458	0.63%
2020/05/28	8	32.64	8	32.75	31.80	0	4,743	0.00%
2020/05/27	11	32.56	11	32.68	32.15	0	4,807	0.00%
2020/05/26	0	0.00	5	34.90	33.95	-5	4,999	-0.10%
2020/05/25	2	34.35	209	34.34	33.75	-207	5,101	-4.06%	大賣/鉅額交易
2020/05/22	403	35.04	208	33.98	35.05	195	5,413	3.60%	大買/大賣/鉅額交易
2020/05/19	37	30.77	9	30.50	30.75	28	5,570	0.50%
2020/05/18	14	32.89	42	33.00	32.40	-28	5,575	-0.50%
2020/05/15	0	0.00	1	30.65	30.65	-1	5,629	-0.02%
2020/05/14	0	0.00	1	32.65	30.00	-1	5,641	-0.02%
2020/05/13	1	32.90	0	0.00	33.15	1	5,637	0.02%
2020/05/12	16	33.47	16	33.43	33.50	0	5,637	0.00%
2020/05/11	44	32.21	25	31.73	33.30	19	5,578	0.34%
2020/05/08	86	35.15	70	35.30	32.85	16	5,444	0.29%
2020/05/07	116	37.22	115	37.21	36.50	1	5,356	0.02%	大買/大賣/
2020/05/06	1	39.65	1	39.65	39.65	0	5,052	0.00%
2020/05/05	5	36.05	46	36.05	36.05	-41	5,067	-0.81%
2020/05/04	88	32.47	10	32.19	32.80	78	5,127	1.52%
2020/04/30	4	29.78	0	0.00	29.85	4	5,166	0.08%
2020/04/29	1	30.00	0	0.00	29.60	1	5,080	0.02%
2020/04/28	23	31.35	23	31.36	29.95	0	4,995	0.00%
2020/04/27	9	29.78	86	30.07	30.05	-77	4,806	-1.60%
2020/04/24	114	31.06	38	30.46	30.75	76	4,685	1.62%	大買/
2020/04/23	1	28.70	0	0.00	28.60	1	4,491	0.02%
2020/04/22	6	28.60	6	28.50	28.60	0	4,532	0.00%
2020/04/21	3	29.15	3	29.15	28.60	0	4,550	0.00%
2020/04/20	0	0.00	2	29.43	29.40	-2	4,540	-0.04%
2020/04/17	2	28.05	1	28.30	28.65	1	4,527	0.02%
2020/04/16	3	29.90	0	0.00	29.05	3	4,493	0.07%
2020/04/15	0	0.00	1	29.50	29.00	-1	4,491	-0.02%
2020/04/14	0	0.00	1	30.30	29.65	-1	4,463	-0.02%
2020/04/13	2	30.10	2	30.45	30.35	0	4,443	0.00%
2020/04/10	5	30.43	7	30.25	29.95	-2	4,422	-0.05%
2020/04/09	1	29.40	3	29.87	29.50	-2	4,425	-0.05%
2020/04/08	11	30.77	10	31.41	29.80	1	4,422	0.02%
2020/04/07	17	31.98	59	32.09	30.50	-42	4,380	-0.96%
2020/04/06	47	31.27	1	28.85	31.35	46	4,264	1.08%
2020/04/01	0	0.00	5	28.75	28.50	-5	4,121	-0.12%
2020/03/30	2	29.80	5	30.00	28.60	-3	4,059	-0.07%
2020/03/26	6	29.66	1	30.20	29.45	5	3,935	0.13%
2020/03/25	8	29.88	28	30.12	29.40	-20	3,854	-0.52%
2020/03/24	11	29.01	14	29.25	29.80	-3	3,756	-0.08%
2020/03/23	23	29.63	13	29.10	30.10	10	3,662	0.27%
2020/03/20	30	30.64	36	30.93	27.55	-6	3,571	-0.17%
2020/03/19	53	28.79	78	28.73	29.60	-25	3,403	-0.73%
2020/03/18	39	26.80	75	26.46	26.95	-36	3,238	-1.11%
2020/03/17	9	23.13	5	23.38	24.50	4	3,152	0.13%
2020/03/16	6	22.71	9	23.52	24.65	-3	3,143	-0.10%
2020/03/13	2	23.70	1	22.45	22.45	1	3,131	0.03%
2020/03/12	18	25.23	29	25.07	24.90	-11	3,121	-0.35%
2020/03/11	13	25.34	19	25.82	25.80	-6	3,107	-0.19%
2020/03/10	25	26.54	7	26.74	24.85	18	3,084	0.58%
2020/03/09	2	28.00	33	28.02	27.60	-31	3,053	-1.02%
2020/03/06	30	28.47	1	28.20	28.20	29	3,033	0.96%
2020/03/05	82	28.15	0	0.00	28.15	82	3,009	2.72%
2020/03/04	33	31.25	0	0.00	31.25	33	2,959	1.12%
2020/03/03	381	33.44	218	33.13	34.70	163	2,948	5.53%	大買/大賣/鉅額交易
2020/03/02	6	31.13	196	29.84	31.60	-190	2,587	-7.34%	大賣/鉅額交易
2020/02/27	481	28.23	392	27.64	28.75	89	2,489	3.58%	大買/大賣/
2020/02/26	123	27.09	116	26.95	26.40	7	2,210	0.32%	大買/大賣/
2020/02/25	495	26.19	633	26.28	26.30	-138	2,061	-6.69%	大買/大賣/鉅額交易
2020/02/24	152	24.46	26	23.82	24.90	126	1,698	7.42%	大買/鉅額交易
2020/02/21	25	22.36	45	22.20	22.65	-20	1,513	-1.32%
2020/02/20	1	20.30	0	0.00	20.60	1	1,429	0.07%
2020/02/19	20	20.60	2	20.50	20.60	18	1,409	1.28%
2020/02/18	23	21.53	22	21.68	21.20	1	1,380	0.07%
2020/02/17	0	0.00	1	21.10	20.80	-1	1,293	-0.08%
2020/02/14	2	19.65	3	19.85	19.65	-1	1,256	-0.08%
2020/02/13	3	20.20	6	19.93	20.20	-3	1,232	-0.24%
2020/02/12	4	20.65	5	20.76	20.35	-1	1,202	-0.08%
2020/02/11	5	21.95	0	0.00	21.60	5	1,163	0.43%
2020/02/10	10	21.59	38	21.08	21.40	-28	1,134	-2.47%
2020/02/07	38	20.84	49	20.71	21.05	-11	1,079	-1.02%
2020/02/06	42	19.20	0	0.00	19.15	42	1,006	4.17%
2020/02/05	17	21.23	1	22.80	21.25	16	975	1.64%
2020/02/04	13	23.38	292	23.52	23.55	-279	894	-31.20%	大賣/鉅額交易
2020/02/03	20	21.45	2	21.45	21.45	18	676	2.66%
2020/01/31	0	0.00	2	19.50	19.50	-2	667	-0.30%
2020/01/20	2	16.00	450	16.00	16.15	-448	656	-68.25%	大賣/鉅額交易
2020/01/17	527	14.70	2	14.25	14.70	525	612	85.66%	大買/鉅額交易
2020/01/16	21	13.48	40	13.35	13.40	-19	516	-3.68%
2020/01/15	135	13.59	6	13.33	13.60	129	449	28.69%	大買/鉅額交易
2020/01/14	4	12.18	2	12.25	12.40	2	371	0.54%
2020/01/13	2	12.25	2	12.40	12.45	0	362	0.00%
2020/01/09	52	12.60	52	12.65	12.50	0	318	0.00%
2020/01/07	2	12.93	9	12.93	12.80	-7	266	-2.62%
2020/01/06	8	13.40	0	0.00	13.40	8	215	3.71%
2020/01/03	50	12.37	80	12.36	12.20	-30	173	-17.34%
2020/01/02	0	0.00	1	12.70	12.70	-1	89	-1.11%
2019/12/31	33	11.53	23	11.55	11.55	10	60	16.66%
2019/01/07	1	11.55	0	0.00	11.65	1	67	1.48%
2018/12/19	0	0.00	25	10.81	11.00	-25	42	-58.57%
2018/12/18	25	11.35	0	0.00	11.35	25	38	64.85%
2018/11/22	0	0.00	5	9.47	9.45	-5	41	-12.20%
2018/10/31	0	0.00	8	9.32	9.44	-8	46	-17.17%
2018/07/11	0	0.00	6	11.48	11.65	-6	68	-8.75%
2018/07/10	6	11.62	0	0.00	11.65	6	68	8.73%
2018/05/21	0	0.00	10	11.75	11.80	-10	68	-14.62%
2018/05/08	0	0.00	5	11.90	11.90	-5	73	-6.78%
2018/04/23	5	12.78	0	0.00	12.45	5	69	7.17%
2018/01/17	0	0.00	1	12.80	12.70	-1	59	-1.69%
2018/01/16	0	0.00	1	12.80	12.85	-1	58	-1.72%
2018/01/10	1	12.70	0	0.00	12.70	1	50	1.96%