科妍 (1786)-統一券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	152.2	126.21	7	124.43	123.00	145.2	942	15.42%	大買/鉅額交易
2025/01/21	25	123.00	0	120.00	123.50	25	907	2.75%
2025/01/20	44	119.02	1.1	119.50	121.00	43	895	4.80%
2025/01/17	11.1	119.92	5.4	120.21	120.50	5.6	890	0.63%
2025/01/16	24.4	119.13	9	118.94	120.00	15.4	879	1.75%
2025/01/15	0	113.50	0.1	114.50	111.50	-0.1	839	-0.01%
2025/01/14	23.1	112.06	2	114.97	113.50	21.1	839	2.51%
2025/01/13	11	109.82	9.3	110.64	109.50	1.7	816	0.21%
2025/01/10	2.3	113.61	7.4	115.42	113.00	-5.1	815	-0.62%
2025/01/09	0.4	113.00	0.1	111.64	114.00	0.2	789	0.03%
2025/01/08	1.1	111.58	1.6	112.78	111.50	-0.5	784	-0.06%
2025/01/07	0.6	112.82	2.7	113.10	113.00	-2.2	783	-0.28%
2025/01/06	2.7	112.51	1	111.50	112.50	1.7	795	0.22%
2025/01/02	0	0.00	0	104.00	105.00	0	736	-0.01%
2024/12/31	132	102.24	29	102.53	104.00	103	720	14.30%	大買/鉅額交易
2024/12/30	384	103.96	14	102.39	101.50	370	673	54.97%	大買/鉅額交易
2024/12/27	222	98.11	0	0.00	96.20	222	645	34.38%	大買/鉅額交易
2024/12/26	17	95.91	2	95.80	96.30	15	657	2.28%
2024/12/25	32	94.43	4	95.45	94.30	28	654	4.28%
2024/12/24	9	94.74	0	0.00	94.70	9	656	1.37%
2024/12/23	18	94.75	0	95.00	94.30	18	656	2.74%
2024/12/20	31	92.45	0	92.75	92.90	31	654	4.74%
2024/12/19	12	90.22	0	90.05	90.30	12	649	1.85%
2024/12/18	0	91.00	0	91.60	92.00	0	650	0.00%
2024/12/17	2	89.20	0	0.00	91.30	2	655	0.30%
2024/12/16	4	90.50	0	0.00	88.70	4	672	0.59%
2024/12/10	5	96.00	0	94.00	93.60	5	673	0.74%
2024/12/09	0	0.00	5	95.30	95.30	-5	704	-0.71%
2024/11/26	0	95.40	0	0.00	94.90	0	848	0.00%
2024/11/25	0	0.00	0.7	96.50	96.70	-0.7	850	-0.08%
2024/11/22	0	93.50	0	0.00	93.40	0	847	0.00%
2024/11/21	0.1	94.30	2	93.80	93.30	-1.9	851	-0.22%
2024/11/20	0	0.00	1	97.30	97.20	-1	850	-0.12%
2024/11/18	1	92.80	0	0.00	93.10	1	985	0.10%
2024/11/15	1	93.50	0	0.00	93.20	1	991	0.10%
2024/11/14	0.1	96.00	0	0.00	93.70	0.1	990	0.01%
2024/11/13	1	100.00	0	0.00	100.00	1	965	0.10%
2024/11/08	4	107.25	5	110.00	106.00	-1	981	-0.10%
2024/11/06	0	0.00	0	103.50	103.00	0	953	0.00%
2024/11/05	0	0.00	0.1	103.00	103.00	-0.1	948	-0.01%
2024/10/22	3.1	104.34	0	0.00	103.50	3.1	949	0.32%
2024/10/16	2	105.00	0	0.00	105.00	2	958	0.21%
2024/10/15	2	105.50	0	0.00	105.50	2	957	0.21%
2024/10/14	4	108.88	0	0.00	109.00	4	952	0.42%
2024/10/11	2	112.00	0	0.00	112.00	2	939	0.21%
2024/10/04	2	127.75	0	0.00	126.50	2	944	0.21%
2024/10/01	1	130.50	5	130.20	131.50	-4	942	-0.42%
2024/09/30	0	0.00	4	133.13	132.00	-4	936	-0.43%
2024/09/27	0	0.00	1	128.50	128.50	-1	921	-0.11%
2024/09/23	1	130.50	0	0.00	130.00	1	967	0.10%
2024/09/19	1	130.50	1	129.00	130.50	0	1,018	0.00%
2024/09/18	1	129.50	1	132.50	129.00	0	1,023	0.00%
2024/09/12	0	0.00	1	127.00	126.50	-1	1,071	-0.09%
2024/09/10	46	127.23	33	130.53	125.50	13	1,125	1.16%
2024/09/09	5	133.50	0	0.00	135.50	5	1,127	0.44%
2024/09/06	1	132.50	5	131.50	131.50	-4	1,126	-0.36%
2024/09/04	1	131.50	15	133.17	132.00	-14	1,139	-1.23%
2024/09/03	2	136.75	2	136.50	135.50	0	1,138	0.00%
2024/09/02	0	0.00	10	135.70	136.00	-10	1,170	-0.85%
2024/08/30	2	135.00	8	135.00	136.50	-6	1,218	-0.49%
2024/08/29	15	136.30	26	133.58	133.00	-11	1,237	-0.89%
2024/08/28	35	142.70	4	141.25	133.00	31	1,219	2.54%
2024/08/23	3	131.17	0	0.00	131.00	3	1,128	0.27%
2024/08/22	2	132.25	6	133.50	131.00	-4	1,121	-0.36%
2024/08/21	4	139.88	137	137.84	136.50	-133	1,105	-12.03%	大賣/鉅額交易
2024/08/20	236	136.49	102.2	135.52	136.50	133.8	1,035	12.92%	大買/大賣/鉅額交易
2024/08/19	1	123.50	1	121.50	124.50	0	954	0.00%
2024/08/16	0	0.00	2	122.50	121.00	-2	944	-0.21%
2024/08/15	1	121.00	1	120.00	119.00	0	932	0.00%
2024/08/13	2	120.00	1	120.50	119.50	1	926	0.11%
2024/08/12	1	115.00	1	112.50	114.50	0	911	0.00%
2024/08/06	1	99.80	0	101.00	102.00	1	920	0.11%
2024/08/05	0	0.00	2	97.65	98.50	-2	919	-0.22%
2024/08/02	0	0.00	1	107.50	106.00	-1	912	-0.11%
2024/08/01	1	111.00	0	0.00	110.50	1	912	0.11%
2024/07/30	1	109.00	0	0.00	109.50	1	923	0.11%
2024/07/26	1	111.00	0	0.00	111.50	1	918	0.11%
2024/07/22	1	117.50	0	115.50	114.50	1	921	0.11%
2024/07/18	1	125.50	3	123.08	123.50	-2	916	-0.22%
2024/07/17	2	124.00	1	121.00	123.50	1	912	0.11%
2024/07/15	1	120.00	0	119.00	118.50	1	908	0.11%
2024/07/11	10	119.15	4	118.50	118.00	6	917	0.65%
2024/07/10	13	120.04	1	122.00	120.50	12	936	1.28%
2024/07/09	3.1	119.69	2	119.00	120.00	1.1	955	0.11%
2024/07/08	0	0.00	3	129.17	128.00	-3	942	-0.32%
2024/07/05	4	129.38	0	0.00	129.00	4	978	0.41%
2024/07/04	0	0.00	0	127.50	127.00	0	1,130	0.00%
2024/07/03	0	0.00	4	127.75	127.00	-4	1,156	-0.35%
2024/07/02	20	127.98	14	131.61	128.50	6	1,181	0.51%
2024/07/01	2	132.50	3	132.50	132.50	-1	1,185	-0.08%
2024/06/28	16.2	132.52	0	0.00	133.00	16.2	1,242	1.30%
2024/06/27	21	131.60	13	131.92	131.00	8	1,292	0.62%
2024/06/26	28	137.20	36	134.89	133.00	-8	1,286	-0.62%
2024/06/25	1	132.00	6	132.92	133.00	-5	1,264	-0.40%
2024/06/24	10	128.75	0	0.00	128.50	10	1,259	0.79%
2024/06/21	3	132.50	7	132.29	128.50	-4	1,252	-0.32%
2024/06/19	0	0.00	4	127.50	126.00	-4	1,234	-0.32%
2024/06/17	8	126.56	2	129.25	126.00	6	1,184	0.51%
2024/06/14	5	120.00	25	123.40	124.00	-20	1,145	-1.75%
2024/06/12	15	115.00	15.1	115.40	115.00	-0.1	1,100	-0.01%
2024/06/11	0	0.00	2	116.50	114.00	-2	1,091	-0.18%
2024/06/07	13	117.46	22	118.34	116.50	-9	1,079	-0.83%
2024/06/06	3.1	115.23	11	114.64	119.00	-7.9	1,064	-0.74%
2024/06/05	0	0.00	15	111.13	111.50	-15	1,031	-1.45%
2024/06/04	34	117.00	1.1	112.17	117.00	32.9	986	3.34%
2024/05/23	0	0.00	1	98.40	98.10	-1	978	-0.10%
2024/05/17	0	0.00	0	101.00	102.50	0	994	0.00%
2024/05/16	0	0.00	65	99.38	98.90	-65	1,014	-6.41%
2024/05/10	4	97.70	0.6	97.42	98.60	3.4	1,019	0.33%
2024/05/09	0	0.00	0.3	102.50	102.00	-0.3	997	-0.03%
2024/05/08	0	0.00	0.1	104.50	103.50	-0.1	989	-0.01%
2024/04/30	0	0.00	15	106.00	107.00	-15	961	-1.56%
2024/04/29	1	105.50	1	108.50	105.50	0	956	0.00%
2024/04/26	2	108.50	0	0.00	108.00	2	945	0.21%
2024/04/25	0	0.00	4	111.00	109.50	-4	941	-0.43%
2024/04/24	17	108.79	2	109.25	108.00	15	931	1.61%
2024/04/23	1	107.00	1	108.00	107.00	0	927	0.00%
2024/04/22	1	103.50	0	0.00	103.00	1	915	0.11%
2024/04/19	8	107.56	24	105.25	104.00	-16	910	-1.76%
2024/04/18	17	107.21	0	0.00	107.50	17	890	1.91%
2024/04/17	2	108.25	4	106.00	107.00	-2	884	-0.23%
2024/04/16	9	104.00	10	106.90	104.00	-1	869	-0.11%
2024/04/15	9	109.72	6	111.75	109.50	3	848	0.35%
2024/04/12	9	108.61	5	108.50	108.50	4	831	0.48%
2024/04/11	64	107.35	73	105.77	109.00	-9	812	-1.11%
2024/04/10	148	113.73	85.6	109.58	105.00	62.4	768	8.12%	大買/
2024/04/09	2	110.50	51	112.51	108.50	-49	610	-8.03%
2024/04/08	89	115.71	13	117.65	116.00	76	577	13.16%
2024/04/03	7	113.29	0	114.01	114.50	7	542	1.28%
2024/04/02	3	110.16	57	110.47	112.50	-54	513	-10.51%
2024/04/01	34	106.94	7.5	100.03	107.00	26.5	443	5.98%
2024/03/29	6.1	97.28	0	0.00	97.40	6.1	381	1.60%
2024/03/28	2	96.15	0	0.00	95.20	2	371	0.54%
2024/03/27	2.5	95.08	2	95.00	95.00	0.5	354	0.14%
2024/03/26	0	0.00	2	93.70	93.30	-2	336	-0.60%
2024/03/25	1	93.00	4	93.80	93.60	-3	328	-0.91%
2024/03/22	2	90.60	0	0.00	90.50	2	306	0.65%
2024/03/21	1	89.40	0	0.00	89.80	1	302	0.33%
2024/03/20	1	89.70	0	0.00	90.30	1	301	0.33%
2024/03/18	1	88.90	0	0.00	89.20	1	293	0.34%
2024/03/15	30	87.60	0	0.00	88.10	30	293	10.23%
2024/03/13	0	89.45	0	0.00	88.70	0	286	0.00%
2024/03/12	3	88.87	1	91.00	89.50	2	285	0.70%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/03/08	10	87.96	30	88.21	89.90	-20	270	-7.38%
2024/03/07	0	0.00	10	91.45	89.40	-10	256	-3.90%
2024/03/06	0	0.00	1	90.00	90.20	-1	248	-0.40%
2024/03/05	1	90.20	12	90.88	89.10	-11	243	-4.52%
2024/03/04	3	87.57	0	0.00	88.50	3	231	1.29%
2024/03/01	0	0.00	6	89.20	89.40	-6	223	-2.69%
2024/02/29	0	0.00	2	89.10	89.10	-2	219	-0.91%
2024/02/26	0	0.00	2	86.30	87.30	-2	206	-0.97%
2024/02/23	1	86.30	0	0.00	85.90	1	201	0.50%
2024/02/21	0	84.00	0	0.00	83.30	0	189	0.00%
2024/02/20	2	82.70	5	83.00	82.60	-3	185	-1.62%
2024/02/19	3.1	84.22	0	0.00	83.70	3.1	179	1.73%
2024/02/15	20	76.91	0	0.00	76.00	20	146	13.69%
2024/02/05	0	75.50	0	0.00	75.00	0	137	0.00%