• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股▼0.42%

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02021.20321.3221.05-32,005-0.15%
2024/11/29221.50221.5521.5002,0010.00%
2024/11/28321.773322.0721.60-301,996-1.50%
2024/11/27922.13222.8321.7571,9420.36%
2024/11/261122.75422.8822.7071,9150.37%
2024/11/2540.122.839822.7123.25-57.91,877-3.08%
2024/11/22107.323.231323.2623.3094.31,6805.61% 大買/
2024/11/2000.00219.7519.65-21,462-0.14%
2024/11/15019.9000.0019.9001,4990.00%
2024/11/1400.00119.6019.50-11,524-0.07%
2024/11/11120.0000.0020.0511,5520.06%
2024/11/0500.00420.8420.60-41,592-0.25%
2024/11/01520.75120.9020.9041,6960.24%
2024/10/30120.80221.0520.70-11,721-0.06%
2024/10/250.121.6000.0021.400.11,7290.00%
2024/10/2400.00322.5121.90-31,748-0.17%
2024/10/23222.63222.5322.6501,6810.00%
2024/10/2200.00021.2521.2501,6250.00%
2024/10/1800.00320.9720.90-31,660-0.18%
2024/10/1600.00121.0020.95-11,735-0.06%
2024/10/15120.90120.7020.7501,7670.00%
2024/10/1400.00221.1321.10-21,816-0.11%
2024/10/09222.2000.0021.8021,9530.10%
2024/10/08223.530.423.5022.251.62,1310.07%
2024/10/0733.523.902623.3724.157.52,1070.35%
2024/10/04223.28123.2023.5012,0450.05%
2024/10/01223.15123.5523.1512,1590.05%
2024/09/30522.63523.4522.3002,1700.00%
2024/09/272322.612022.5922.8532,1050.14%
2024/09/2600.00322.2222.15-32,065-0.15%
2024/09/25822.18222.3522.0562,1080.28%
2024/09/130.120.3000.0020.350.12,4950.00%
2024/09/1000.0050019.7519.55-5002,582-19.36% 大賣/鉅額交易
2024/09/05120.06120.4020.1002,6570.00%
2024/08/2900.00121.8022.00-12,830-0.04%
2024/08/2700.0030021.7521.80-3002,889-10.38% 大賣/鉅額交易
2024/08/2300.0030021.4521.45-3003,008-9.97% 大賣/鉅額交易
2024/08/2000.00221.3021.35-23,564-0.06%
2024/08/14121.0000.0020.8014,3560.02%
2024/08/13121.0000.0021.1514,3610.02%
2024/08/0900.00221.5021.50-24,370-0.05%
2024/08/07121.1000.0022.0014,3970.02%
2024/08/0600.001120.5520.00-114,425-0.25%
2024/08/01025.000.124.6024.6504,5010.00%
2024/07/301824.3000.0024.30184,5370.40%
2024/07/291.124.0100.0023.901.14,5690.02%
2024/07/23125.1500.0025.1014,5690.02%
2024/07/18126.10326.4026.05-24,741-0.04%
2024/07/17427.0300.0027.0044,7040.09%
2024/07/1600.001026.8926.95-104,677-0.21%
2024/07/153026.833027.3826.9004,6760.00%
2024/07/12126.45126.7527.0504,6530.00%
2024/07/111226.831.127.5126.8510.94,5910.24%
2024/07/101027.1331.427.4927.20-21.44,558-0.47%
2024/07/08726.35826.9526.35-14,397-0.02%
2024/07/05526.6612026.3126.50-1154,338-2.65% 大賣/鉅額交易
2024/07/041425.592926.0026.45-154,205-0.36%
2024/07/03524.800.424.9024.654.64,1330.11%
2024/07/01625.354.525.3525.151.54,2040.04%
2024/06/28125.401225.6025.20-114,179-0.26%
2024/06/274525.803325.9625.50124,1590.29%
2024/06/261125.611025.4425.2013,9740.03%
2024/06/25023.9500.0023.9503,9380.00%
2024/06/2400.00123.9023.85-13,985-0.03%
2024/06/20024.3500.0024.2504,1260.00%
2024/06/19224.0315024.0624.25-1484,250-3.48% 大賣/鉅額交易
2024/06/1800.005025.0124.65-504,323-1.16%
2024/06/17025.2000.0024.8504,3730.00%
2024/06/140.125.5000.0025.100.14,4580.00%
2024/06/1100.00425.5026.00-44,949-0.08%
2024/06/05524.959524.9224.90-904,868-1.85%
2024/06/04426.2000.0025.3544,8980.08%
2024/05/31125.5500.0025.7014,8770.02%
2024/05/30026.7000.0026.0004,8760.00%
2024/05/299727.0500.0026.35974,8621.99%
2024/05/282227.051927.6726.9534,8130.06%
2024/05/276527.476326.9827.1024,7910.04%
2024/05/2426728.9133428.8328.50-674,699-1.43% 大買/大賣/
2024/05/2339128.5826228.9029.351294,5062.86% 大買/大賣/鉅額交易
2024/05/2222225.6211426.2226.701084,3672.47% 大買/大賣/鉅額交易
2024/05/21824.788.125.1325.45-0.14,4070.00%
2024/05/2000.00723.2923.15-74,505-0.16%
2024/05/17923.15523.6023.0544,9340.08%
2024/05/16123.0500.0023.2015,0780.02%
2024/05/14623.8400.0023.1065,2480.11%
2024/05/131923.5700.0023.45195,2510.36%
2024/05/10724.04334.424.2224.00-327.45,245-6.24% 大賣/鉅額交易
2024/05/09372.426.086424.3924.35308.45,2145.91% 大買/鉅額交易
2024/05/08424.0500.0023.8045,0450.08%
2024/05/07724.3000.0024.3575,0600.14%
2024/05/06224.35124.8524.3015,1250.02%
2024/04/2600.001225.0825.20-125,349-0.22%
2024/04/25425.072324.0124.60-195,349-0.36%
2024/04/24424.25123.9524.0535,2690.06%
2024/04/23422.8000.0022.5545,2260.08%
2024/04/2200.0030022.7422.65-3005,225-5.74% 大賣/鉅額交易
2024/04/19422.90922.2722.85-55,203-0.10%
2024/04/1800.001023.2423.75-105,165-0.19%
2024/04/17623.80023.7523.6065,1300.12%
2024/04/16023.3200.0023.3005,1090.00%
2024/04/15024.40524.8024.20-55,073-0.10%
2024/04/12125.10025.5025.1015,0390.02%
2024/04/111326.1200.0025.70134,9820.26%
2024/04/10026.7500.0026.3004,9560.00%
2024/04/09826.90826.8526.9004,9210.00%
2024/04/0800.002.126.9826.85-2.14,897-0.04%
2024/04/035226.338426.5426.30-324,864-0.66%
2024/04/02026.8500.0026.9504,8070.00%
2024/04/0100.008027.7827.50-804,777-1.67%
2024/03/29126.8000.0026.9014,7220.02%
2024/03/282.127.45227.2027.450.14,6820.00%
2024/03/27327.182627.2927.10-234,648-0.49%
2024/03/264827.944427.9026.9544,5970.09%
2024/03/25426.851426.4126.70-104,453-0.22%
2024/03/225726.7432426.9326.55-2674,429-6.03% 大賣/鉅額交易
2024/03/2120725.952625.6426.151814,3114.20% 大買/鉅額交易
2024/03/204326.4443126.5525.90-3884,293-9.04% 大賣/鉅額交易
2024/03/1929327.4314627.7626.451474,2593.45% 大買/大賣/鉅額交易
2024/03/1825027.3845426.5826.75-2044,187-4.87% 大買/大賣/鉅額交易
2024/03/1575328.271,064.728.5727.40-311.73,961-7.87% 大買/大賣/鉅額交易
2024/03/14514.229.8319929.8430.00315.23,6398.66% 大買/大賣/鉅額交易
2024/03/13169.531.414231.2331.25127.53,6103.53% 大買/鉅額交易
2024/03/1227732.63532.7133.102723,6127.53% 大買/鉅額交易
2024/03/1118832.53102.132.7432.45863,6132.38% 大買/大賣/
2024/03/0872231.8229431.3232.454283,61311.84% 大買/大賣/鉅額交易
2024/03/0732834.622335.0934.003053,6808.29% 大買/鉅額交易
2024/03/0616135.543435.8135.701273,6623.47% 大買/鉅額交易
2024/03/0534233.7115434.3334.251883,6435.16% 大買/大賣/鉅額交易
2024/03/0462330.969229.9031.955313,60514.73% 大買/鉅額交易
2024/03/0110831.519431.6231.75143,5570.39% 大買/
2024/02/2911431.0513131.0530.75-173,551-0.48% 大買/大賣/
2024/02/276130.0917930.7532.00-1183,634-3.25% 大賣/鉅額交易
2024/02/26623.129.3212229.7531.05501.13,51214.26% 大買/大賣/鉅額交易
2024/02/2320328.2537927.7928.25-1763,374-5.22% 大買/大賣/鉅額交易
2024/02/226625.5376725.0825.70-7013,152-22.24% 大賣/鉅額交易
2024/02/2175424.013523.8624.057192,77125.94% 大買/鉅額交易
2024/02/202522.1920921.7621.90-1842,539-7.24% 大賣/鉅額交易
2024/02/1911021.003420.7321.45762,1073.61% 大買/
2024/02/163919.752919.6419.50101,9460.52%
2024/02/15517.91318.0018.0021,8040.11%
2024/02/0200.001.117.7917.55-1.11,743-0.06%
2024/02/01117.4500.0017.6511,7260.06%
2024/01/31417.35117.2517.2531,7150.17%
2024/01/30117.65217.6517.65-11,721-0.06%
2024/01/291317.7921017.8017.80-1971,846-10.67% 大賣/鉅額交易
2024/01/264816.90116.8017.10471,7632.67%
2024/01/25217.8022517.4317.30-2231,734-12.86% 大賣/鉅額交易
2024/01/2471017.76417.1817.507061,63043.31% 大買/鉅額交易
2024/01/193415.751015.7816.35241,3831.73%
2024/01/172015.652215.8015.50-21,328-0.15%
2024/01/161515.0000.0015.05151,2901.16%
2024/01/1500.000.115.3515.30-0.11,2970.00%
2024/01/101315.2000.0015.20131,3130.99%
2024/01/091715.2900.0015.25171,3161.29%
2024/01/080.315.5900.0015.550.31,3120.02%
2024/01/04215.3000.0015.3021,3150.15%
2024/01/032515.3300.0015.40251,3151.90%
2024/01/02915.6300.0015.5591,3130.68%
2023/12/2600.00015.9515.8001,3350.00%
2023/12/251.115.7200.0015.701.11,3500.08%
2023/12/2000.00016.3016.1501,3690.00%
2023/12/1900.00115.9015.95-11,419-0.07%
2023/12/15216.50216.5316.4501,6990.00%
2023/12/1410016.2340015.9016.00-3001,797-16.69% 大賣/鉅額交易
2023/12/1330016.01115.9016.152991,75317.05% 大買/鉅額交易
2023/12/070.115.7000.0015.600.11,9120.00%
2023/12/05115.70115.8015.7001,9860.00%
2023/12/0400.00115.9015.80-11,967-0.05%
2023/11/30215.2000.0015.2021,8220.11%
2023/11/290.115.3500.0015.250.11,8130.01%
2023/11/2700.00615.1515.15-61,822-0.33%
2023/11/24115.70215.7515.65-11,802-0.06%
2023/11/230.115.1000.0015.000.11,6480.01%
2023/11/2200.000.115.1515.05-0.11,6490.00%
2023/11/1500.00114.9014.95-11,619-0.06%
2023/11/0800.00915.0014.95-91,608-0.56%
2023/11/07415.0500.0015.0541,6010.25%
2023/11/06615.36215.5015.2541,5870.25%
2023/11/0100.00014.0013.9501,4690.00%
2023/10/25114.3500.0014.3011,7270.06%
2023/10/180.114.2800.0014.000.11,7420.01%
2023/10/170.114.4000.0014.200.11,7460.01%
2023/10/13114.5000.0014.4011,7800.06%
2023/10/1100.00114.9514.55-11,800-0.06%
2023/10/04114.701514.7014.70-141,906-0.73%
2023/09/28115.00115.1015.0002,5140.00%
2023/09/27414.95415.0514.9502,6080.00%
2023/09/263.115.14315.3015.100.12,6230.00%
2023/09/25615.33415.6015.3022,6150.08%
2023/09/224215.555015.6315.55-82,597-0.31%
2023/09/212216.161416.0915.7082,5390.31%
2023/09/204815.354815.6515.3502,2860.00%
2023/09/193415.753515.6115.75-12,239-0.04%
2023/09/18214.8500.0014.8522,0560.10%
2023/09/1400.00215.0015.10-22,060-0.10%
2023/09/134415.393915.1715.3552,0430.24%
2023/09/12214.35214.8014.3501,9210.00%
2023/09/113314.853415.1314.85-11,911-0.05%
2023/08/0900.00514.9814.90-52,593-0.19%
2023/08/02316.00315.6515.5502,6160.00%
2023/08/014015.824315.4115.45-32,563-0.12%
2023/07/313.115.5500.0015.803.12,5730.12%
2023/07/2800.000.215.0514.95-0.22,471-0.01%
2023/07/27515.2300.0015.2552,5460.20%
2023/07/240.114.8500.0014.700.12,9910.00%
2023/07/19015.2000.0014.7503,0390.00%
2023/07/1400.00115.3015.25-13,175-0.03%
2023/07/12215.2000.0015.2523,6390.05%
2023/07/113215.464016.2015.45-83,646-0.22%
2023/07/101016.751116.7116.60-13,589-0.03%
2023/07/071916.48716.5316.35123,4360.35%
2023/07/063515.8018916.0015.80-1543,097-4.97% 大賣/鉅額交易
2023/07/0515315.80315.4515.351502,9585.07% 大買/鉅額交易
2023/06/27214.7000.0014.5522,8370.07%
2023/06/1200.001014.9514.80-102,758-0.36%
2023/06/0800.00015.4515.3502,7080.00%
2023/06/051015.7500.0015.75102,7000.37%
2023/05/30115.1500.0015.2012,6500.04%
2023/05/2600.00415.5015.35-42,601-0.15%
2023/05/2500.009115.8615.85-912,579-3.53%
2023/05/2426816.6119516.0916.00732,5182.90% 大買/大賣/
2023/05/23215.0500.0015.2022,1960.09%
2023/05/223415.332614.9315.3582,1780.37%
2023/05/190.214.57214.3014.30-1.82,064-0.09%
2023/05/180.214.6200.0014.450.22,0610.01%
2023/05/1200.003114.4014.35-312,122-1.46%
2023/05/1100.003114.4014.40-312,138-1.45%
2023/05/09114.9000.0014.7012,1460.05%
2023/05/08215.1500.0015.0522,1550.09%
2023/05/053215.363415.1615.35-22,237-0.09%
2023/05/043115.352915.4015.3522,2410.09%
2023/05/03915.6335515.6815.40-3462,361-14.65% 大賣/鉅額交易
2023/05/024315.5356215.5915.30-5192,334-22.24% 大賣/鉅額交易
2023/04/281,15015.9924415.9516.109062,23540.53% 大買/大賣/鉅額交易
2023/04/25115.00314.9814.75-22,033-0.10%
2023/04/241214.801214.4014.8002,0820.00%
2023/04/215214.465114.6514.4512,1590.05%
2023/04/19314.976414.8814.90-612,010-3.03%
2023/04/18116.3522015.2215.10-2191,961-11.17% 大賣/鉅額交易
2023/04/1733015.5220315.7015.701271,7087.44% 大買/大賣/鉅額交易
2023/04/14214.6500.0014.3021,4760.14%
2023/04/11714.08214.1514.1551,4140.35%
2023/03/2800.00113.8013.80-11,413-0.07%
2023/03/130.313.8500.0013.950.31,4580.02%
2023/02/2300.00314.3714.35-31,774-0.17%
2023/02/2200.00014.2314.2501,7620.00%
2023/02/2100.0015014.6114.40-1501,747-8.58% 大賣/鉅額交易
2023/02/13114.05114.0514.2001,6860.00%
2023/02/10114.65214.6014.35-11,666-0.06%
2023/02/06114.6500.0014.6011,6030.06%
2023/02/0200.00514.2414.20-51,471-0.34%
2023/02/0131614.45914.7414.553071,42521.54% 大買/鉅額交易
2023/01/30113.8500.0013.5011,2010.08%
2023/01/1710013.6120613.7513.75-1061,148-9.23% 大賣/鉅額交易
2023/01/16213.0000.0012.8521,0430.19%
2023/01/13113.45513.5513.15-41,031-0.39%
2023/01/12513.4211113.3713.45-1061,004-10.56% 大賣/鉅額交易
2023/01/1121113.4000.0013.5021192222.87% 大買/鉅額交易
2022/12/07213.3500.0013.4526970.29%
2022/12/0200.0020013.6413.65-200678-29.47% 大賣/鉅額交易
2022/12/0100.0020113.6513.70-201667-30.13% 大賣/鉅額交易
2022/11/3000.0015213.8413.80-152632-24.05% 大賣/鉅額交易
2022/11/2900.0017914.0413.95-179615-29.09% 大賣/鉅額交易
2022/11/2800.00213.8013.75-2590-0.34%
2022/11/2500.00114.1013.95-1573-0.17%
2022/11/241114.3523914.2114.10-228545-41.78% 大賣/鉅額交易
2022/11/2300.004014.4314.35-40482-8.29%
2022/11/22713.73614.0013.7013770.27%
2022/11/21113.1500.0013.4012920.34%
2022/10/2100.000.112.3012.15-0.1264-0.02%
2022/10/1200.00112.1011.95-1248-0.40%
2022/10/0600.003012.0311.95-30264-11.35%
2022/10/0500.004512.0211.95-45263-17.10%
2022/10/0400.002512.0012.00-25263-9.49%
2022/09/280.111.7000.0011.550.12640.05%
2022/08/2400.00513.1513.10-5286-1.75%
2022/08/2200.00913.0113.15-9280-3.21%
2022/08/10112.75512.5012.70-4256-1.56%
2022/08/0900.00511.9011.85-5235-2.13%
2022/07/191011.7800.0011.85103023.30%
2022/07/016711.39111.4011.306634718.98%
2022/06/2010311.7200.0011.7010341924.58% 大買/鉅額交易
2022/06/1730.111.9500.0012.0030.14177.21%
2022/06/102012.7000.0012.70204374.57%
2022/06/091212.8000.0012.85124472.68%
2022/06/08812.8500.0012.9084601.74%
2022/05/124011.9000.0012.00409494.21%
2022/05/101012.2000.0012.50109441.06%
2022/05/091012.6000.0012.55109461.06%
2022/05/0400.00212.9312.90-2951-0.21%
2022/04/28213.1000.0012.9029740.21%
2022/04/25213.3500.0013.3529760.20%
2022/04/20314.0000.0014.1039870.30%
2022/04/18213.7000.0013.7521,0020.20%
2022/04/15513.9100.0013.9051,0050.50%
2022/04/0710013.9700.0013.851001,1638.59%
2022/03/2400.00714.5014.55-71,566-0.45%
2022/03/1600.00214.0514.05-21,715-0.12%
2022/03/1100.00114.2014.00-11,794-0.06%
2022/03/10114.25514.3014.25-41,818-0.22%
2022/03/09114.15114.2514.2001,9830.00%
2022/03/08114.0500.0013.8011,9720.05%
2022/03/075014.0000.0014.00501,9612.55%
2022/03/0400.00514.5314.50-51,945-0.26%
2022/03/0300.00214.8314.70-21,944-0.10%
2022/03/0200.00114.8014.80-11,949-0.05%
2022/03/01515.05615.0015.00-11,941-0.05%
2022/02/255815.14415.0915.10541,9252.80%
2022/02/2413415.426015.3715.20741,8853.93% 大買/
2022/02/236215.26115.2515.30611,8093.37%
2022/02/22114.3500.0014.3011,7390.06%
2022/02/21414.53114.6014.6531,7530.17%
2022/02/18114.65114.5514.6501,7520.00%
2022/02/171315.25515.7014.6081,7400.46%
2022/02/1600.00214.6014.70-21,653-0.12%
2022/02/15214.3500.0014.2521,6440.12%
2022/01/242213.4000.0013.65221,7571.25%
2022/01/1413713.9800.0014.001371,7687.75% 大買/鉅額交易
2022/01/124214.1300.0014.25421,7882.35%
2022/01/0700.00714.4514.40-71,847-0.38%
2022/01/05115.0500.0014.8011,8650.05%
2022/01/04215.2000.0015.1521,8800.11%
2022/01/03216.18115.6515.5512,0080.05%
2021/12/30416.40417.2016.4002,0020.00%
2021/12/291816.562616.6316.65-81,968-0.41%
2021/12/28515.750.115.6515.9551,8740.26%
2021/12/27515.9600.0015.8551,8910.26%
2021/12/24416.60316.1016.1011,8980.05%
2021/12/23115.80116.0516.2001,8280.00%
2021/12/229316.359015.7015.7031,8340.16%
2021/12/21216.15216.8516.0001,8270.00%
2021/12/203215.713315.8016.00-11,925-0.05%
2021/12/17215.6000.0015.5021,9900.10%
2021/12/16115.7500.0015.6011,9780.05%
2021/12/1400.000.315.5015.30-0.31,970-0.01%
2021/12/13615.50615.9015.5001,9940.00%
2021/12/10315.45915.2215.45-62,064-0.29%
2021/12/092014.952015.3015.1502,0110.00%
2021/12/07415.051015.1015.00-61,995-0.30%
2021/12/060.114.55614.5214.50-5.92,052-0.29%
2021/12/0328514.4000.0014.402852,03913.97% 大買/鉅額交易
2021/11/2500.00214.4014.30-21,925-0.10%
2021/11/23214.5000.0014.1021,9750.10%
2021/11/1100.000.114.9014.80-0.11,9890.00%
2021/11/0200.00414.6014.25-41,970-0.20%
2021/10/29214.5000.0014.5521,9540.10%
2021/10/2600.00214.9514.65-21,961-0.10%
2021/10/2500.00114.8514.85-11,981-0.05%
2021/10/20214.65214.6014.6501,9790.00%
2021/10/194014.354014.5514.5001,9870.00%
2021/10/152314.262214.6514.2512,0340.05%
2021/10/14114.40114.2514.4002,0030.00%
2021/10/13314.33114.5014.1522,0390.10%
2021/10/1200.002.314.5514.40-2.32,149-0.11%
2021/10/0898.315.379615.5115.002.32,2470.10%
2021/10/0700.00214.9014.90-22,162-0.09%
2021/10/056014.286014.4014.4002,2310.00%
2021/10/04214.45114.7014.4512,3230.04%
2021/10/01614.501015.0314.50-42,360-0.17%
2021/09/300.114.90415.0915.10-3.92,572-0.15%
2021/09/29115.051714.8214.70-162,727-0.59%
2021/09/28515.415115.2515.30-462,763-1.66%
2021/09/2724215.6317415.4915.60683,1362.17% 大買/大賣/
2021/09/242515.418215.3215.45-573,134-1.82%
2021/09/236014.1900.0014.05603,0361.98%
2021/09/221014.101014.1314.0503,0570.00%
2021/09/17314.70114.5514.6023,0790.06%
2021/09/16115.20114.7014.8003,1310.00%
2021/09/154.114.705114.9515.40-46.93,100-1.51%
2021/09/142514.42114.3514.35243,0280.79%
2021/09/132214.25114.5014.45213,0500.69%
2021/09/1000.00114.2514.25-13,066-0.03%
2021/09/09315.176215.7214.10-593,243-1.82%
2021/09/086014.85114.8514.85593,1661.86%
2021/09/06213.903113.7213.50-293,155-0.92%
2021/09/0300.004013.1813.10-403,399-1.18%
2021/08/2400.00213.2013.15-23,750-0.05%
2021/08/2300.003012.9813.05-303,765-0.80%
2021/08/1600.00112.4012.40-13,880-0.03%
2021/08/11113.5000.0013.3013,9330.03%
2021/08/05214.1000.0014.1024,1290.05%
2021/07/1600.00116.0515.75-16,861-0.01%
2021/07/1500.00115.8015.80-16,875-0.01%
2021/07/13215.700.216.0515.451.96,8120.03%
2021/07/090.215.8000.0015.800.26,8700.00%
2021/07/08715.99715.8415.7006,8560.00%
2021/07/07315.65315.9015.3506,8540.00%
2021/07/06116.651315.7615.95-126,881-0.17%
2021/07/05515.6500.0015.4056,8330.07%
2021/07/02115.95115.6015.1506,7330.00%
2021/07/011416.3943615.8615.50-4226,683-6.31% 大賣/鉅額交易
2021/06/3043516.301816.2616.304176,3406.58% 大買/鉅額交易
2021/06/2900.00115.0514.85-16,171-0.02%
2021/06/2500.00115.0515.00-16,248-0.02%
2021/06/2300.00514.4014.60-56,163-0.08%
2021/06/22214.5800.0014.4026,2380.03%
2021/06/18815.1400.0015.0086,2000.13%
2021/06/1713815.4414215.5415.45-46,191-0.06% 大買/大賣/
2021/06/11415.33115.0014.7035,9970.05%
2021/06/047815.287815.2614.9005,6060.00%
2021/06/036215.1660.115.0215.001.95,5290.04%
2021/06/0200.00114.8514.85-15,491-0.02%
2021/06/01114.504.414.3514.90-3.45,520-0.06%
2021/05/2600.00113.7513.75-15,925-0.02%
2021/05/1900.00613.5013.60-65,910-0.10%
2021/05/1800.00212.5012.90-25,878-0.03%
2021/05/17011.8500.0011.7505,8560.00%
2021/05/1400.00213.5012.95-25,801-0.03%
2021/05/13313.30113.9013.2525,7630.03%
2021/05/12315.651115.0014.10-85,686-0.14%
2021/05/114116.746016.8315.60-195,567-0.34%
2021/05/102516.702016.5516.4055,4510.09%
2021/05/077615.9128315.8015.75-2075,281-3.92% 大賣/鉅額交易
2021/05/0620716.10316.0316.102045,0654.03% 大買/鉅額交易
2021/05/05115.2000.0014.6514,8750.02%
2021/05/044217.0840.115.3015.301.94,7570.04%
2021/05/037417.957317.5217.0014,6050.02%
2021/04/2924318.7575418.7417.85-5114,470-11.43% 大買/大賣/鉅額交易
2021/04/2827917.6125117.9318.85283,9240.71% 大買/大賣/
2021/04/2762117.131316.8717.156083,35518.12% 大買/鉅額交易
2021/04/26115.55115.4515.6003,1180.00%
2021/04/23115.3000.0015.0013,0850.03%
2021/04/22315.67616.1215.30-33,053-0.10%
2021/04/21315.231.115.1415.301.92,8800.07%
2021/04/2000.001114.6314.70-112,814-0.39%
2021/04/191714.991414.8815.1532,7410.11%
2021/04/162214.531714.6114.5052,6220.19%
2021/04/15514.102014.0014.15-152,540-0.59%
2021/04/1400.002.213.7713.80-2.22,489-0.09%
2021/04/131214.181113.7213.6512,4720.04%
2021/04/1200.002513.6213.90-252,381-1.05%
2021/04/093413.783013.8813.6542,3370.17%
2021/04/082213.17513.2013.20172,1560.79%
2021/04/075.212.901212.9012.95-6.82,087-0.33%
2021/04/0614.112.7600.0012.8014.12,0900.68%
2021/03/3100.00112.5512.55-12,094-0.05%
2021/03/30213.23112.7012.6012,0950.05%
2021/03/29212.5500.0012.5521,9960.10%
2021/03/2200.00212.7512.80-22,013-0.10%
2021/03/1900.00112.8512.65-12,000-0.05%
2021/03/1800.001.112.7012.85-1.12,057-0.05%
2021/03/1100.001012.6012.50-102,199-0.45%
2021/03/0900.00512.5012.50-52,361-0.21%
2021/03/081212.701412.7812.45-22,587-0.08%
2021/03/051012.7035012.7012.70-3402,982-11.40% 大賣/鉅額交易
2021/03/0414513.09145.312.5613.10-0.32,966-0.01% 大買/大賣/
2021/03/0335812.852212.8512.853362,74712.23% 大買/鉅額交易
2021/03/0200.000.312.0011.70-0.32,449-0.01%
2021/01/27011.2000.0010.7002,6530.00%
2021/01/200.111.3000.0010.800.12,7290.00%
2021/01/1800.00411.1311.10-42,806-0.14%
2021/01/151011.20711.1511.1533,1450.10%
2021/01/1200.00111.7011.55-13,187-0.03%
2021/01/111.111.7400.0011.701.13,2010.03%
2021/01/081011.5000.0011.65103,2450.31%
2021/01/062012.2000.0011.80203,5220.57%
2021/01/040.212.692512.7012.60-24.83,552-0.70%
2020/12/3100.001512.4512.45-153,500-0.43%
2020/12/2900.000.212.6012.40-0.23,490-0.01%
2020/12/280.212.404712.4012.70-46.83,477-1.35%
2020/12/2500.000.112.4012.35-0.13,3990.00%
2020/12/24012.1500.0012.3503,3890.00%
2020/12/2200.000.112.1012.20-0.13,3920.00%
2020/12/171012.301012.3512.3003,4070.00%
2020/12/11211.8000.0012.0023,7540.05%
2020/12/071712.7800.0012.60173,7460.45%
2020/12/04212.75212.5512.5503,6810.00%
2020/12/03312.952312.9212.70-203,651-0.55%
2020/12/0217012.8849713.0312.70-3273,572-9.15% 大買/大賣/鉅額交易
2020/12/0142813.477.113.3213.55420.93,52711.93% 大買/鉅額交易
2020/11/3000.00912.4412.35-93,163-0.28%
2020/11/2700.00112.2512.25-13,126-0.03%
2020/11/2500.00212.2512.20-23,179-0.06%
2020/11/248.212.0500.0012.108.23,1840.26%
2020/11/2300.00111.9511.95-13,157-0.03%
2020/11/1800.00711.7511.70-73,405-0.21%
2020/11/1600.003011.6211.50-303,713-0.81%
2020/11/1300.00611.5511.55-63,797-0.16%
2020/11/1200.000.611.3511.50-0.63,870-0.02%
2020/11/061212.221212.2811.8503,9140.00%
2020/11/0400.00211.5011.45-23,830-0.05%
2020/10/29211.4500.0011.7023,8590.05%
2020/10/2800.0020011.8211.70-2003,858-5.18% 大賣/鉅額交易
2020/10/26311.8256811.7612.00-5653,836-14.73% 大賣/鉅額交易
2020/10/231,14012.7836712.2812.007733,81120.28% 大買/大賣/鉅額交易
2020/10/1900.00211.7511.65-23,704-0.05%
2020/10/16211.75111.8011.7013,6870.03%
2020/10/151112.4541212.2011.80-4013,642-11.01% 大賣/鉅額交易
2020/10/1444512.443612.3312.554093,53511.57% 大買/鉅額交易
2020/10/13111.5500.0011.4513,3190.03%
2020/10/12511.5500.0011.3053,2990.15%
2020/09/2910.110.7000.0010.5510.13,4500.29%
2020/09/2800.00110.6010.55-13,445-0.03%
2020/09/24111.1000.0010.8513,4200.03%
2020/09/2200.00111.5011.35-13,360-0.03%
2020/09/2100.0027111.8311.70-2713,320-8.16% 大賣/鉅額交易
2020/09/182112.008111.9411.80-603,199-1.88%
2020/09/1736112.222111.9112.253403,12910.87% 大買/鉅額交易
2020/09/15111.20111.2011.2002,8140.00%
2020/09/11111.4000.0011.4012,7790.04%
2020/09/08311.8000.0011.7532,6800.11%
2020/09/041112.371112.4812.3002,6040.00%
2020/09/03411.91711.9712.05-32,416-0.12%
2020/08/31111.85112.0011.8002,2750.00%
2020/08/2800.00211.6011.65-22,209-0.09%
2020/08/27111.6500.0011.6012,1680.05%
2020/08/26211.75111.6511.6512,1400.05%
2020/08/25111.9548712.1911.95-4862,096-23.18% 大賣/鉅額交易
2020/08/24312.0540012.1512.00-3971,933-20.54% 大賣/鉅額交易
2020/08/211912.0364311.8712.20-6241,847-33.78% 大賣/鉅額交易
2020/08/204512.972612.6012.45191,6451.15%
2020/08/191,58013.809213.8013.801,4881,52197.80% 大買/鉅額交易
2020/08/18212.48512.4112.55-31,430-0.21%
2020/08/174.111.3800.0011.454.11,3350.30%
2020/08/1400.00310.6010.60-31,231-0.24%
2020/08/1300.00510.9010.55-51,228-0.41%
2020/08/121010.867.310.8510.902.71,2190.22%
2020/08/11110.50611.1311.25-51,199-0.42%
2020/08/101510.73110.6011.00141,1441.22%
2020/08/07210.651310.6210.50-111,100-1.00%
2020/08/0500.000.610.6010.30-0.61,041-0.06%
2020/08/0400.00110.4010.40-11,034-0.10%
2020/07/31110.5500.0010.4011,0150.10%
2020/07/301110.5500.0010.65111,0161.08%
2020/07/292.110.5119310.5210.55-190.9997-19.14% 大賣/鉅額交易
2020/07/2821110.701910.2910.7519294520.30% 大買/鉅額交易
2020/07/2700.00449.939.80-44839-5.24%
2020/07/245611.011210.9410.30448135.41%
2020/07/231310.081010.5010.5536720.45%
2020/07/170.19.6700.009.540.16130.02%
2020/07/104.110.04410.0510.000.16150.01%
2020/07/0925.210.536410.1810.55-38.8582-6.66%
2020/07/0842.29.9900.009.8442.24299.84%
2020/07/0629.1900.009.2023890.51%
2020/07/020.19.1700.009.050.13960.01%
2020/07/010.19.1200.009.030.13990.02%
2020/06/300.29.080.89.088.98-0.6404-0.15%
2020/06/2900.0088.928.94-8406-1.97%
2020/06/240.39.1400.009.050.34080.06%
2020/06/190.19.1900.009.050.14180.01%
2020/06/1619.0700.009.0014380.23%
2020/06/100.19.3900.009.330.14870.01%
2020/06/050.19.6000.009.540.15400.01%
2020/05/2700.0069.189.18-6581-1.03%
2020/05/250.18.99148.958.95-13.9598-2.33%
2020/04/1700.0058.698.69-5697-0.72%
2020/04/1600.0078.688.68-7693-1.01%
2020/04/0900.0038.298.29-3867-0.35%
2020/04/0800.00258.008.21-25865-2.89%
2020/03/2400.0026.957.18-2896-0.22%
2020/03/1229.0400.008.8628210.24%
2020/03/1019.5100.009.6218000.12%
2020/03/0919.7200.009.7118130.12%
2020/02/26810.3500.0010.3588011.00%
2020/02/1200.00210.1010.10-21,026-0.19%
2020/01/31110.1000.0010.0511,0290.10%
2020/01/1700.00511.9011.90-51,048-0.48%
2020/01/062012.202012.1812.0001,0840.00%
2020/01/0315412.2514212.4312.10121,1281.06% 大買/大賣/
2019/12/31311.9000.0011.8531,0130.30%
2019/12/231512.0300.0012.00151,0591.42%
2019/12/20211.8000.0011.8021,0510.19%
2019/12/05211.9000.0011.9021,1430.17%
2019/11/2900.00112.1012.05-11,196-0.08%
2019/11/2700.00111.8511.80-11,297-0.08%
2019/11/2600.00212.0011.95-21,343-0.15%
2019/11/223212.104212.1212.10-101,366-0.73%
2019/11/2124512.3721511.9112.05301,4492.07% 大買/大賣/
2019/11/13111.551511.5711.55-141,430-0.98%
2019/11/12112.0000.0011.9011,4730.07%
2019/11/11112.1500.0012.1511,5510.06%
2019/11/07212.5000.0012.5021,7260.12%
2019/11/062012.6500.0012.60201,8551.08%
2019/10/2500.00212.9012.80-23,420-0.06%
2019/10/23312.7500.0012.6033,3830.09%
2019/10/14412.5300.0012.4043,6020.11%
2019/10/0900.00213.1012.90-23,611-0.06%
2019/10/04212.6500.0012.7023,6630.05%
2019/10/03612.90812.9612.80-23,682-0.05%
2019/09/26212.7000.0012.7023,9110.05%
2019/09/20113.00412.9512.90-34,333-0.07%
2019/09/1800.00112.6512.55-14,651-0.02%
2019/09/12512.75112.7512.7545,1280.08%
2019/09/0900.00513.0313.05-55,963-0.08%
2019/09/041013.701013.5513.6006,9180.00%
2019/09/021013.651013.7813.7507,2090.00%
2019/08/30213.601013.5513.55-87,460-0.11%
2019/08/293013.7000.0013.60307,6350.39%
2019/08/28313.501313.3913.40-107,749-0.13%
2019/08/2700.00213.4013.40-28,024-0.02%
2019/08/2615213.8014013.7513.80128,0450.15% 大買/大賣/
2019/08/2300.00313.2013.10-38,036-0.04%
2019/08/20313.50113.6013.4028,7900.02%
2019/08/1900.00513.4513.50-58,849-0.06%
2019/08/169013.679013.6013.7009,0460.00%
2019/08/152013.402713.5213.40-79,250-0.08%
2019/08/1420813.641413.4913.401949,2192.10% 大買/鉅額交易
2019/08/13714.391414.3114.15-79,127-0.08%
2019/08/12514.5500.0014.2059,0130.06%
2019/08/083414.372014.3614.35148,9470.16%
2019/08/0700.00314.4814.30-38,813-0.03%
2019/08/0611814.354015.2313.95788,6820.90% 大買/
2019/08/055614.346414.3714.90-88,220-0.10%
2019/08/0217113.9754014.0413.85-3697,916-4.66% 大買/大賣/鉅額交易
2019/08/0111713.311812.9713.35997,5001.32% 大買/
2019/07/30312.1500.0012.1037,2180.04%
2019/07/2600.00612.2512.25-67,165-0.08%
2019/07/22212.2300.0012.1527,0990.03%
2019/07/19112.5000.0012.4517,0650.01%
2019/07/16512.8500.0012.8556,9640.07%
2019/07/1500.00112.4512.40-16,845-0.01%
2019/07/12112.10112.7012.1006,8080.00%
2019/07/1100.00912.7712.60-96,764-0.13%
2019/07/1000.00213.3012.85-26,731-0.03%
2019/07/09113.4000.0013.2016,6860.01%
2019/07/08213.5000.0013.3526,6600.03%
2019/07/0527913.903613.9113.902436,6263.67% 大買/鉅額交易
2019/07/042713.5200.0013.70276,5700.41%
2019/07/0312513.8733614.0213.65-2116,522-3.23% 大買/大賣/鉅額交易
2019/07/0260413.5933613.6713.452686,3724.21% 大買/大賣/鉅額交易
2019/07/0116214.083514.2413.951276,2142.04% 大買/鉅額交易
2019/06/289515.499015.5715.5056,0940.08%
2019/06/2735515.48159.615.5515.35195.46,0003.26% 大買/大賣/鉅額交易
2019/06/2610315.3913915.4815.50-365,906-0.61% 大買/大賣/
2019/06/2514815.9918616.1416.00-385,720-0.66% 大買/大賣/
2019/06/2416316.1631916.0016.30-1565,545-2.81% 大買/大賣/鉅額交易
2019/06/2124915.3318715.3215.50625,3261.16% 大買/大賣/
2019/06/203615.2018615.1215.25-1505,210-2.88% 大賣/鉅額交易
2019/06/198814.7055015.1415.30-4625,027-9.19% 大賣/鉅額交易
2019/06/1831915.2914915.6014.951704,7763.56% 大買/大賣/鉅額交易
2019/06/1713716.669016.6716.60474,3411.08% 大買/
2019/06/1444116.0510416.2816.703374,1388.14% 大買/大賣/鉅額交易
2019/06/1321516.0321216.0616.3033,8530.08% 大買/大賣/
2019/06/128815.3314615.3315.50-583,406-1.70% 大賣/
2019/06/1113614.7013414.6314.7023,1200.06% 大買/大賣/
2019/06/104614.972214.8714.95242,9750.81%
2019/06/0616214.5420314.5114.80-412,789-1.47% 大買/大賣/
2019/06/059013.8420813.8813.85-1182,440-4.83% 大賣/鉅額交易
2019/06/0410313.274513.1713.45582,2402.59% 大買/
2019/06/0326413.21194.813.1913.4569.22,0733.34% 大買/大賣/
2019/05/3100.003012.2812.25-301,785-1.68%
2019/05/30312.25812.3812.30-51,723-0.29%
2019/05/293712.1139912.1212.15-3621,615-22.41% 大賣/鉅額交易
2019/05/2813511.4014011.4711.40-51,391-0.36% 大買/大賣/
2019/05/2719612.5831412.4011.40-1181,298-9.09% 大買/大賣/鉅額交易
2019/05/2414912.2123012.4012.00-81801-10.10% 大買/大賣/
2019/05/238012.4411212.3312.40-32711-4.50% 大賣/
2019/05/2226712.294912.1612.3021850343.30% 大買/鉅額交易
2019/05/17610.4800.0010.3062032.95%
2019/05/16110.25510.4510.45-4194-2.05%
2019/05/0600.00110.1510.15-1179-0.56%
2019/05/02110.2000.0010.2011790.56%
2019/04/19510.1500.0010.1551702.94%
2019/03/28110.4500.0010.4511200.83%
2019/03/1800.00310.5510.60-3118-2.52%
2019/03/05310.7500.0010.6531372.18%
2019/01/30110.5000.0010.5011550.64%
2018/12/22110.5000.0010.5512310.43%
2018/12/21110.7000.0010.6012310.43%
2018/12/10210.9000.0010.8522440.82%
2018/12/0600.00111.0011.00-1250-0.40%
2018/12/03311.2500.0011.2532741.09%
2018/11/21110.9500.0010.9013440.29%
2018/11/0600.00510.7510.75-5411-1.21%
2018/11/022011.051511.1010.9054471.12%
2018/10/15210.7000.0010.7025120.39%
2018/10/1200.00510.1010.45-5512-0.98%
2018/10/04211.7500.0011.7025440.37%
2018/09/26311.7800.0011.9036820.44%
2018/09/19211.6500.0011.6028010.25%
2018/09/1100.00410.8811.20-41,009-0.40%
2018/09/0700.00211.7511.80-21,014-0.20%
2018/09/0400.00112.0512.10-11,109-0.09%
2018/09/0300.00211.9512.00-21,178-0.17%
2018/08/282212.871512.9312.6571,4710.48%
2018/08/27112.40612.1512.65-51,534-0.33%
2018/08/2300.00412.0011.95-41,646-0.24%
2018/08/2200.00311.7511.75-31,755-0.17%
2018/08/2000.00711.6011.65-72,169-0.32%
2018/08/17511.8000.0011.8052,2230.22%
2018/08/1500.00411.6511.65-42,248-0.18%
2018/08/13311.7000.0011.5532,3050.13%
2018/08/0700.002013.0513.10-202,299-0.87%
2018/08/02113.2000.0013.1012,4250.04%
2018/08/01413.4500.0013.4542,4430.16%
2018/07/31113.4000.0013.4512,6240.04%
2018/07/27213.4000.0013.5022,6730.07%
2018/07/26113.4000.0013.4512,6690.04%
2018/07/24213.3500.0013.4522,6640.08%
2018/07/19413.5000.0013.4042,6400.15%
2018/07/1800.00213.5513.50-22,645-0.08%
2018/07/1700.001313.6013.75-132,643-0.49%
2018/07/16113.80313.8013.80-22,641-0.08%
2018/07/13113.80113.8513.8502,6370.00%
2018/07/1200.002013.6013.70-202,631-0.76%
2018/07/11513.4700.0013.4552,6100.19%
2018/07/1000.00113.6013.65-12,634-0.04%
2018/07/09113.7500.0013.5512,6340.04%
2018/07/06113.80913.8913.90-82,669-0.30%
2018/07/05613.8800.0013.4562,6220.23%
2018/07/04913.3800.0013.3092,5960.35%
2018/07/03614.12414.2013.6022,5880.08%
2018/06/2800.001314.5714.15-132,521-0.52%
2018/06/275315.214514.8514.6582,4790.32%
2018/06/2200.00113.7513.85-12,332-0.04%
2018/06/21214.03113.9013.9012,3220.04%
2018/06/20313.4000.0013.4532,3130.13%
2018/06/19313.9000.0013.7532,3650.13%
2018/06/15214.1500.0014.1522,3480.09%
2018/06/14314.2500.0014.2532,3380.13%
2018/06/13414.7100.0014.6042,3210.17%
2018/06/12515.00515.1514.9002,2980.00%
2018/06/111115.70615.9215.5052,2880.22%
2018/06/07215.20715.4115.25-52,165-0.23%
2018/06/062715.392015.3815.2072,1270.33%
2018/06/05314.721114.7514.60-81,961-0.41%
2018/06/041215.451215.1915.1501,9320.00%
2018/06/011214.652015.0014.60-81,821-0.44%
2018/05/31115.202115.1114.65-201,776-1.13%
2018/05/30614.9600.0014.6561,7010.35%
2018/05/291114.244114.6415.25-301,605-1.87%
2018/05/2817214.308514.0013.90871,4486.01% 大買/
2018/05/25113.45113.3013.1501,2790.00%
2018/05/2200.001013.0513.25-101,507-0.66%
2018/05/181012.7500.0012.75101,4410.69%
2018/05/141012.701013.2513.6001,3990.00%
2018/05/09213.40113.3513.0011,2650.08%
2018/05/083013.622213.6013.6081,2430.64%
2018/05/074613.205613.1913.20-101,062-0.94%
2018/04/1700.00112.5512.55-11,029-0.10%
2018/04/161013.001012.6012.6001,0460.00%
2018/04/1300.00112.8012.55-11,019-0.10%
2018/04/12113.4000.0012.8011,0480.10%
2018/04/1100.00312.6712.75-31,005-0.30%
2018/04/09212.2000.0012.1521,2160.16%
2018/04/0200.00312.5012.30-31,222-0.25%
2018/03/23212.7000.0012.6521,3000.15%
2018/03/22513.26413.0513.0011,2870.08%
2018/03/2000.00112.6512.75-11,219-0.08%
2018/03/13212.5500.0012.6021,1920.17%
2018/03/09212.7000.0012.6521,1980.17%
2018/03/08512.61212.7512.6031,1910.25%
2018/03/05112.95112.8512.7001,1600.00%
2018/03/02113.20513.1613.00-41,151-0.35%
2018/03/011713.491513.6613.4521,1350.18%
2018/02/2700.00113.8013.30-11,086-0.09%
2018/02/261313.9311913.6513.65-1061,055-10.04% 大賣/鉅額交易
2018/02/237613.624012.2513.65361,0003.60%
2018/02/228012.4500.0012.45808409.52%
2018/02/0900.00411.1011.00-4813-0.49%
2018/02/07211.1500.0011.1528210.24%
2018/02/0600.00511.6510.95-5819-0.61%
2018/01/2400.00212.5512.90-2812-0.25%
2018/01/19712.8600.0012.8078100.86%
2018/01/1600.00912.9012.85-9835-1.08%
2018/01/1500.00212.8512.85-2833-0.24%
2018/01/12212.9500.0012.9528330.24%
2018/01/101113.031013.2012.9518350.12%
2018/01/08213.00413.3113.00-2860-0.23%
2018/01/05213.10213.4513.1008310.00%
2018/01/041013.323513.3413.30-25823-3.03%
2018/01/034913.77613.8013.70437825.49%
中釉 相關文章
中釉 相關影音