榮成 (1909)-統一券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
1,201張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	24	14.59	6	14.60	14.70	18	1,484	1.21%
2024/04/16	0	14.70	360	14.53	14.55	-360	1,488	-24.19%	大賣/鉅額交易
2024/04/15	6	14.80	0	0.00	14.70	6	1,452	0.41%
2024/04/12	40	14.95	0.1	14.87	14.95	39.9	1,421	2.81%
2024/04/11	0.1	14.90	0	0.00	14.85	0.1	1,415	0.00%
2024/04/10	0	0.00	5.2	15.11	15.10	-5.2	1,400	-0.37%
2024/04/09	0.4	15.25	1	15.15	15.20	-0.6	1,387	-0.04%
2024/04/08	0	0.00	0	15.10	15.00	0	1,327	0.00%
2024/04/03	6	14.80	0	0.00	14.90	6	1,294	0.46%
2024/04/02	0	0.00	1	14.80	14.80	-1	1,283	-0.08%
2024/03/29	0	0.00	1	14.80	14.75	-1	1,257	-0.08%
2024/03/28	0	0.00	0	14.65	14.55	0	1,234	0.00%
2024/03/27	0	14.60	0	0.00	14.60	0	1,199	0.00%
2024/03/26	0.5	14.60	1	14.55	14.50	-0.5	1,195	-0.04%
2024/03/25	0	14.70	0	0.00	14.70	0	1,183	0.00%
2024/03/21	0	14.33	0	0.00	14.40	0	1,200	0.00%
2024/03/20	0	14.30	0	0.00	14.20	0	1,201	0.00%
2024/03/19	0	14.17	0	0.00	14.20	0	1,200	0.00%
2024/03/18	0.1	14.30	0	0.00	14.30	0.1	1,236	0.01%
2024/03/15	66	14.25	0	0.00	14.15	66	1,235	5.34%
2024/03/14	0	0.00	0.3	14.30	14.35	-0.3	1,229	-0.02%
2024/03/13	0	14.35	0	0.00	14.45	0	1,235	0.00%
2024/03/12	0	0.00	10	14.40	14.35	-10	1,210	-0.83%
2024/03/11	0.4	14.35	1	14.25	14.30	-0.6	1,204	-0.05%
2024/03/08	0	0.00	1	14.00	14.05	-1	1,196	-0.08%
2024/03/05	0	14.40	0	0.00	14.35	0	1,171	0.00%
2024/03/04	4.4	14.50	0	0.00	14.30	4.4	1,159	0.38%
2024/02/26	0.1	14.10	0	0.00	14.10	0.1	1,113	0.01%
2024/02/21	0	14.20	6	14.16	14.15	-6	1,131	-0.53%
2024/02/20	0	14.30	0	0.00	14.15	0	1,130	0.00%
2024/02/16	6	14.15	0	0.00	14.15	6	1,182	0.51%
2024/02/15	1	14.00	0	0.00	14.00	1	1,182	0.08%
2024/02/05	0	13.95	0	0.00	13.75	0	1,183	0.00%
2024/02/02	0	14.10	0	0.00	13.90	0	1,174	0.00%
2024/02/01	0	14.00	0	0.00	14.00	0	1,171	0.00%
2024/01/30	0	0.00	69	13.75	13.80	-69	1,185	-5.82%
2024/01/29	69	14.00	0	0.00	13.90	69	1,187	5.81%
2024/01/26	0	13.95	0	0.00	14.00	0	1,202	0.00%
2024/01/24	1	14.05	0.1	14.10	14.10	0.9	1,224	0.08%
2024/01/23	0	13.85	0	0.00	13.85	0	1,233	0.00%
2024/01/18	0	14.10	0	0.00	13.85	0	1,252	0.00%
2024/01/17	5	13.85	200	13.85	13.90	-195	1,266	-15.40%	大賣/鉅額交易
2024/01/16	0	14.35	0	0.00	14.00	0	1,285	0.00%
2023/12/29	0	14.90	2	14.95	14.80	-2	1,717	-0.11%
2023/12/28	3	14.85	0	0.00	14.90	3	1,786	0.17%
2023/12/27	3	14.90	0	0.00	14.90	3	1,796	0.17%
2023/12/26	0	0.00	5	14.80	14.85	-5	1,808	-0.28%
2023/12/25	0	0.00	77	14.70	14.65	-77	1,813	-4.25%
2023/12/22	0.3	14.75	0	0.00	14.70	0.3	1,818	0.01%
2023/12/20	1	14.80	7	14.76	14.85	-6	1,820	-0.33%
2023/12/19	2	14.93	0	0.00	14.75	2	1,823	0.11%
2023/12/18	4.4	15.19	1	15.35	15.05	3.4	1,817	0.19%
2023/12/15	1	14.70	5	14.90	14.90	-4	1,773	-0.23%
2023/12/14	1	14.70	0	0.00	14.60	1	1,763	0.06%
2023/12/13	0	0.00	0.1	14.65	14.50	-0.1	1,756	0.00%
2023/12/11	4	14.85	0	0.00	14.85	4	1,743	0.23%
2023/12/08	2.1	14.85	0	0.00	14.85	2.1	1,740	0.12%
2023/12/05	2.1	15.25	1	15.20	15.25	1.1	1,755	0.06%
2023/12/04	0.1	15.25	8	15.25	15.30	-7.9	1,756	-0.45%
2023/11/30	0	0.00	0	15.00	15.00	0	1,748	0.00%
2023/11/29	0	0.00	90.1	14.97	14.95	-90.1	1,742	-5.17%
2023/11/28	1	14.95	0	0.00	14.90	1	1,739	0.06%
2023/11/24	3	14.85	0	0.00	14.75	3	1,713	0.18%
2023/11/23	2	14.90	0	0.00	14.95	2	1,704	0.12%
2023/11/22	4	14.95	0	0.00	14.95	4	1,720	0.23%
2023/11/21	0	0.00	1	14.75	14.80	-1	1,730	-0.06%
2023/11/17	2	14.60	0	0.00	14.65	2	1,716	0.12%
2023/11/16	0	0.00	1	14.50	14.60	-1	1,708	-0.06%
2023/11/15	21	14.25	0	0.00	14.45	21	1,698	1.24%
2023/11/14	4	14.05	0	0.00	14.00	4	1,661	0.24%
2023/11/07	1	14.15	0	0.00	14.10	1	1,817	0.06%
2023/11/06	0.2	14.15	0	0.00	14.20	0.2	1,859	0.01%
2023/11/03	16	14.00	99.5	13.95	13.95	-83.5	1,871	-4.46%
2023/11/01	0	0.00	1	13.80	13.75	-1	1,897	-0.05%
2023/10/31	1	13.85	0	0.00	13.85	1	1,896	0.05%
2023/10/30	0	0.00	300	13.91	13.95	-300	1,945	-15.42%	大賣/鉅額交易
2023/10/27	1	13.90	0	0.00	13.95	1	1,960	0.05%
2023/10/20	0	0.00	2	14.10	14.15	-2	2,178	-0.09%
2023/10/18	1	14.05	0	0.00	14.45	1	2,222	0.05%
2023/10/17	0	0.00	100	14.50	14.40	-100	2,124	-4.71%
2023/10/16	90	14.78	15	14.93	14.70	75	2,111	3.55%
2023/10/13	0	0.00	0.1	14.55	14.40	-0.1	2,031	0.00%
2023/10/05	0	0.00	0.1	14.25	14.15	-0.1	1,963	0.00%
2023/10/04	12	14.22	0	0.00	14.20	12	1,945	0.62%
2023/09/28	0.1	14.85	0	0.00	14.70	0.1	1,970	0.00%
2023/09/27	0	0.00	0.1	14.75	14.75	-0.1	1,976	0.00%
2023/09/26	1	14.95	1	14.80	14.75	0	2,013	0.00%
2023/09/25	0	0.00	45	14.70	14.75	-45	2,052	-2.19%
2023/09/21	150	14.80	0	0.00	14.70	150	2,198	6.82%	大買/鉅額交易
2023/09/20	0	0.00	6	14.92	14.90	-6	2,195	-0.27%
2023/09/19	125.4	15.05	10	15.05	15.00	115.4	2,231	5.17%	大買/鉅額交易
2023/09/18	0.4	15.15	0	0.00	15.05	0.4	2,299	0.02%
2023/09/15	13	15.00	2	14.95	15.00	11	2,357	0.47%
2023/09/14	0	0.00	1	14.95	14.90	-1	2,363	-0.04%
2023/09/12	0	0.00	1	14.70	14.65	-1	2,359	-0.04%
2023/09/11	46	14.84	2	14.80	14.75	44	2,365	1.86%
2023/09/07	0	0.00	1	14.75	14.65	-1	2,372	-0.04%
2023/09/06	0	0.00	2	14.70	14.75	-2	2,391	-0.08%
2023/09/05	6	15.10	0	0.00	15.00	6	2,381	0.25%
2023/09/01	0.3	15.05	0	0.00	15.00	0.3	2,393	0.01%
2023/08/31	1	14.95	0	0.00	14.90	1	2,484	0.04%
2023/08/29	0	0.00	300	14.74	14.80	-300	2,536	-11.83%	大賣/鉅額交易
2023/08/21	0	0.00	151	14.56	14.60	-151	2,625	-5.75%	大賣/鉅額交易
2023/08/16	0	0.00	2	14.58	14.60	-2	2,639	-0.08%
2023/08/11	1	15.45	0	0.00	15.40	1	2,579	0.04%
2023/08/10	0	0.00	4	16.00	15.85	-4	2,542	-0.16%
2023/07/31	0	0.00	202	16.81	17.00	-202	2,552	-7.91%	大賣/鉅額交易
2023/07/28	5.2	16.86	1	16.85	16.80	4.2	2,491	0.17%
2023/07/27	13	16.90	100	16.63	16.90	-87	2,463	-3.53%
2023/07/24	1	16.45	0	0.00	16.40	1	2,450	0.04%
2023/07/21	0	0.00	250	16.22	16.15	-250	2,507	-9.97%	大賣/鉅額交易
2023/07/20	1	16.30	1	16.20	16.25	0	2,723	0.00%
2023/07/14	0	0.00	1	16.40	16.25	-1	4,146	-0.02%
2023/07/13	1	16.35	0	0.00	16.15	1	4,147	0.02%
2023/07/11	2	16.40	0	0.00	16.40	2	4,193	0.05%
2023/07/06	6	16.78	0	0.00	16.70	6	4,198	0.14%
2023/07/05	3	17.15	0	0.00	17.10	3	4,134	0.07%
2023/07/04	0	0.00	3	17.15	17.25	-3	4,132	-0.07%
2023/07/03	3	17.25	1	17.35	17.25	2	4,091	0.05%
2023/06/29	0.3	17.30	1	17.40	17.40	-0.7	4,026	-0.02%
2023/06/28	5	16.95	0	0.00	16.95	5	3,914	0.13%
2023/06/27	2.1	17.03	2	17.35	16.95	0.1	3,918	0.00%
2023/06/26	0.1	17.10	700	17.15	17.25	-699.9	3,893	-17.98%	大賣/鉅額交易
2023/06/20	1	16.60	0	0.00	16.90	1	3,783	0.03%
2023/06/13	1	16.60	0	0.00	16.60	1	3,859	0.03%
2023/06/07	1	17.10	1	17.20	17.15	0	3,990	0.00%
2023/06/06	3	17.27	7	17.27	17.10	-4	4,027	-0.10%
2023/06/05	0	0.00	1	17.05	17.00	-1	3,971	-0.03%
2023/06/02	1	16.85	0	0.00	16.80	1	3,956	0.03%
2023/06/01	0	0.00	4	16.80	16.90	-4	3,977	-0.10%
2023/05/31	0	16.55	0	0.00	16.65	0	3,959	0.00%
2023/05/30	0	0.00	4	16.53	16.55	-4	3,976	-0.10%
2023/05/29	0	0.00	6	16.60	16.55	-6	3,998	-0.15%
2023/05/26	0	0.00	44	16.56	16.45	-44	4,015	-1.10%
2023/05/25	5	17.05	16	16.91	16.85	-11	4,008	-0.27%
2023/05/24	0	0.00	6	17.03	17.05	-6	4,029	-0.15%
2023/05/23	0	17.00	18	16.87	16.90	-18	4,044	-0.45%
2023/05/22	0	0.00	5	16.58	16.70	-5	4,076	-0.12%
2023/05/18	106	16.66	2	16.65	16.65	104	4,115	2.53%	大買/鉅額交易
2023/05/17	7	16.69	2	16.50	16.65	5	4,128	0.12%
2023/05/16	0	0.00	21	16.36	16.35	-21	4,114	-0.51%
2023/05/12	101	17.05	30	16.83	16.80	71	4,106	1.73%	大買/
2023/05/11	101	17.05	30	16.83	16.75	71	4,125	1.72%	大買/
2023/05/09	1	17.20	0	0.00	17.10	1	4,135	0.02%
2023/05/03	100	17.05	0	0.00	17.05	100	4,384	2.28%
2023/05/02	2	17.35	0	0.00	17.20	2	4,531	0.04%
2023/04/28	7	17.26	4	17.33	17.20	3	4,673	0.06%
2023/04/27	38	17.27	36	17.57	17.25	2	4,740	0.04%
2023/04/26	13	17.75	1	17.85	17.80	12	4,738	0.25%
2023/04/25	14	17.42	178.3	17.62	17.50	-164.3	4,695	-3.50%	大賣/鉅額交易
2023/04/24	148.3	18.11	47	18.00	18.20	101.3	4,601	2.20%	大買/鉅額交易
2023/04/21	126	18.46	129	18.17	17.40	-3	4,338	-0.07%	大買/大賣/
2023/04/20	160	18.26	103	18.02	17.60	57	3,709	1.54%	大買/大賣/
2023/04/19	0	0.00	9	17.47	17.40	-9	3,469	-0.26%
2023/04/18	0	0.00	14	17.65	17.65	-14	3,586	-0.39%
2023/04/17	0	0.00	80	17.69	17.75	-80	3,883	-2.06%
2023/04/14	6	17.75	3	17.85	17.95	3	4,183	0.07%
2023/04/12	200	17.64	0	0.00	17.45	200	4,312	4.64%	大買/鉅額交易
2023/04/11	3	17.50	1	17.40	17.50	2	4,338	0.05%
2023/04/10	0	0.00	0	17.20	17.05	0	4,344	0.00%
2023/04/07	1	17.10	0	0.00	17.10	1	4,407	0.02%
2023/04/06	3	16.90	0	0.00	16.90	3	4,438	0.07%
2023/03/31	100	16.97	0	0.00	16.95	100	4,456	2.24%
2023/03/30	100	16.90	0	0.00	16.85	100	4,551	2.20%
2023/03/29	2	16.90	0	0.00	16.90	2	4,563	0.04%
2023/03/27	7	17.05	0	0.00	17.05	7	4,637	0.15%
2023/03/24	2	16.90	0	0.00	17.05	2	4,748	0.04%
2023/03/22	5	16.81	396	16.71	16.75	-391	4,805	-8.14%	大賣/鉅額交易
2023/03/21	8	16.90	0	0.00	16.85	8	4,788	0.17%
2023/03/20	4	16.90	0	0.00	16.90	4	4,784	0.08%
2023/03/17	0	0.00	500	16.68	17.10	-500	4,788	-10.44%	大賣/鉅額交易
2023/03/16	0	16.60	8	16.70	16.50	-8	4,745	-0.17%
2023/03/15	3	17.00	20	17.00	16.95	-17	4,725	-0.36%
2023/03/14	1	17.00	3	16.85	16.85	-2	4,754	-0.04%
2023/03/13	0	0.00	206	17.35	17.35	-206	4,701	-4.38%	大賣/鉅額交易
2023/03/10	3	17.55	32	17.53	17.55	-29	4,684	-0.62%
2023/03/09	4	17.93	4	17.85	17.95	0	4,636	0.00%
2023/03/08	1	18.05	0	0.00	18.20	1	4,604	0.02%
2023/03/03	1	18.25	0	0.00	18.30	1	4,560	0.02%
2023/03/02	0	0.00	2	18.50	18.55	-2	4,589	-0.04%
2023/03/01	6	18.80	0	0.00	18.50	6	4,571	0.13%
2023/02/23	4	18.90	10	18.85	18.95	-6	4,543	-0.13%
2023/02/22	4	18.45	34	18.50	18.65	-30	4,542	-0.66%
2023/02/20	2	18.85	0	0.00	18.90	2	4,597	0.04%
2023/02/17	0	18.40	1	18.45	18.55	-1	4,603	-0.02%
2023/02/16	0	0.00	1	18.40	18.35	-1	4,690	-0.02%
2023/02/15	0	0.00	12	18.32	18.40	-12	4,783	-0.25%
2023/02/14	0	0.00	2	18.15	18.20	-2	4,785	-0.04%
2023/02/10	26	17.93	409	17.91	17.95	-383	4,808	-7.96%	大賣/鉅額交易
2023/02/09	6	17.90	1	18.00	18.00	5	4,803	0.10%
2023/02/08	0	0.00	1	18.20	18.20	-1	4,769	-0.02%
2023/02/07	7	18.11	0	0.00	18.25	7	4,732	0.15%
2023/02/06	0	0.00	72	18.20	18.10	-72	4,691	-1.53%
2023/02/03	20	18.80	7	18.68	18.70	13	4,622	0.28%
2023/02/02	50	18.70	425	18.62	18.60	-375	4,548	-8.24%	大賣/鉅額交易
2023/02/01	30	18.45	0.4	18.28	18.65	29.7	4,444	0.67%
2023/01/31	27.1	18.57	61	18.62	18.75	-33.9	4,345	-0.78%
2023/01/30	50	17.87	40	18.11	18.30	10	4,170	0.24%
2023/01/17	6	17.20	0	0.00	17.50	6	3,982	0.15%
2023/01/16	7	16.84	7	16.92	16.75	0	3,891	0.00%
2023/01/13	15	17.39	20.2	17.40	17.10	-5.2	3,828	-0.13%
2023/01/12	11	17.63	4.2	17.51	17.65	6.8	3,810	0.18%
2023/01/10	45	17.32	34	17.23	17.35	11	3,635	0.30%
2023/01/09	1,510	17.53	9	17.22	17.10	1,501	3,554	42.23%	大買/鉅額交易
2023/01/06	5	17.39	0	0.00	17.25	5	3,404	0.15%
2023/01/05	12	17.04	119.4	17.05	17.20	-107.4	3,295	-3.26%	大賣/鉅額交易
2023/01/04	256	16.90	30	16.97	17.15	226	3,003	7.52%	大買/鉅額交易
2023/01/03	333	16.44	0	0.00	16.25	333	2,708	12.30%	大買/鉅額交易
2022/12/30	7	16.35	38	16.35	16.35	-31	2,646	-1.17%
2022/12/29	28	15.80	5	15.71	15.80	23	2,510	0.92%
2022/12/28	112	16.00	20	16.15	15.85	92	2,486	3.70%	大買/
2022/12/27	60	15.95	40	16.10	16.10	20	2,454	0.82%
2022/12/23	4	15.55	4	15.35	15.55	0	2,367	0.00%
2022/12/22	95	15.43	3	15.75	15.60	92	2,357	3.90%
2022/12/21	0	0.00	5	15.30	15.10	-5	2,277	-0.22%
2022/12/20	326	15.23	0	0.00	15.10	326	2,268	14.37%	大買/鉅額交易
2022/12/19	18	15.40	5	15.48	15.40	13	2,225	0.58%
2022/12/16	28	16.03	27	16.22	15.80	1	2,185	0.05%
2022/12/15	155	15.81	6	15.62	16.05	149	2,074	7.18%	大買/鉅額交易
2022/12/14	0	0.00	23	15.50	15.55	-23	2,015	-1.14%
2022/12/13	1	15.45	3	15.35	15.35	-2	2,002	-0.10%
2022/12/12	1	15.15	2	15.20	15.20	-1	2,003	-0.05%
2022/12/09	202	15.41	1	15.35	15.35	201	2,021	9.94%	大買/鉅額交易
2022/12/08	4	15.30	0	0.00	15.30	4	2,016	0.20%
2022/12/07	10	15.45	15	15.43	15.45	-5	2,014	-0.25%
2022/12/06	5	15.92	0	0.00	15.65	5	1,992	0.25%
2022/12/05	5	16.29	0	0.00	16.25	5	1,951	0.26%
2022/12/01	2	16.45	0	0.00	16.30	2	1,971	0.10%
2022/11/29	1	16.15	0	0.00	16.20	1	1,984	0.05%
2022/11/28	1	16.10	1	16.35	16.20	0	2,009	0.00%
2022/11/25	6	16.33	5	16.62	16.25	1	2,018	0.05%
2022/11/24	10	16.50	1	16.50	16.45	9	2,049	0.44%
2022/11/22	3	16.02	0	0.00	16.00	3	2,005	0.15%
2022/11/18	3	16.10	103	16.18	16.10	-100	1,976	-5.06%	大賣/
2022/11/17	2	16.55	4	16.60	16.40	-2	1,952	-0.10%
2022/11/16	6	16.73	2	16.85	16.65	4	1,945	0.21%
2022/11/15	5	16.58	0	0.00	16.60	5	1,967	0.25%
2022/11/14	100	16.56	4	16.59	16.55	96	1,930	4.97%
2022/11/11	30	16.22	3	16.10	16.25	27	1,815	1.49%
2022/11/09	11	15.59	0	0.00	15.60	11	1,712	0.64%
2022/11/08	10	15.35	0	0.00	15.35	10	1,698	0.59%
2022/11/02	0	0.00	2	14.95	15.00	-2	1,725	-0.12%
2022/10/31	0	0.00	65	14.97	14.85	-65	1,744	-3.73%
2022/10/28	67	15.02	0	0.00	14.90	67	1,796	3.73%
2022/10/19	24	15.27	4	15.45	15.20	20	1,761	1.14%
2022/10/18	3	15.45	0	0.00	15.45	3	1,771	0.17%
2022/10/14	0	0.00	1	15.45	15.35	-1	1,792	-0.06%
2022/10/12	0	0.00	1	15.45	15.50	-1	1,779	-0.06%
2022/10/11	0	15.35	0	0.00	15.30	0	1,787	0.00%
2022/10/06	2	15.30	0	0.00	15.25	2	1,777	0.11%
2022/10/05	0	0.00	12	15.13	15.45	-12	1,822	-0.66%
2022/10/03	10	14.79	0	0.00	14.85	10	1,898	0.53%
2022/09/30	1	14.60	2	14.40	14.65	-1	1,904	-0.05%
2022/09/29	2	14.40	0	0.00	14.50	2	1,931	0.10%
2022/09/28	1	14.35	16	14.43	14.35	-15	1,963	-0.76%
2022/09/27	5	14.80	8	14.76	14.80	-3	1,995	-0.15%
2022/09/26	0	0.00	6	14.68	14.70	-6	2,050	-0.29%
2022/09/23	1	15.05	2	15.00	15.00	-1	2,102	-0.05%
2022/09/22	0	0.00	12	15.00	15.05	-12	2,162	-0.55%
2022/09/21	58	15.24	4	15.28	15.20	54	2,153	2.51%
2022/09/19	7	15.31	0	0.00	15.25	7	2,184	0.32%
2022/09/16	25	15.36	2	15.35	15.55	23	2,200	1.05%
2022/09/15	1	15.20	0	0.00	15.15	1	2,211	0.05%
2022/09/08	1	15.15	0	0.00	15.15	1	2,312	0.04%
2022/09/06	0	0.00	10	15.97	15.50	-10	2,312	-0.43%
2022/09/02	1	16.40	0	0.00	16.30	1	2,367	0.04%
2022/08/31	3	16.57	0	0.00	16.55	3	2,376	0.13%
2022/08/30	0	0.00	15	16.07	16.10	-15	2,332	-0.64%
2022/08/29	0	0.00	4	15.71	15.85	-4	2,329	-0.17%
2022/08/26	0	0.00	5	16.05	16.00	-5	2,323	-0.22%
2022/08/24	0	0.00	18	15.86	15.95	-18	2,362	-0.76%
2022/08/23	4	15.90	4	15.93	15.90	0	2,377	0.00%
2022/08/22	17	16.22	4	15.95	16.10	13	2,375	0.55%
2022/08/19	0	0.00	2	15.50	15.70	-2	2,268	-0.09%
2022/08/18	0	0.00	2	15.45	15.50	-2	2,268	-0.09%
2022/08/17	58	15.45	4	15.40	15.40	54	2,272	2.38%
2022/08/16	22	15.46	0	0.00	15.35	22	2,273	0.97%
2022/08/12	3	14.85	6	14.95	15.00	-3	2,273	-0.13%
2022/08/11	0	0.00	2	14.85	14.85	-2	2,303	-0.09%
2022/08/10	1	14.65	0	0.00	14.65	1	2,342	0.04%
2022/08/09	0	0.00	5	14.58	14.70	-5	2,389	-0.21%
2022/08/04	1	14.55	0	0.00	14.65	1	2,645	0.04%
2022/08/01	20	15.70	0	15.75	15.75	20	2,830	0.71%
2022/07/29	0	0.00	10	15.55	15.50	-10	2,867	-0.35%
2022/07/28	0	0.00	10	15.60	15.55	-10	2,899	-0.34%
2022/07/25	0	0.00	6	15.85	15.85	-6	3,337	-0.18%
2022/07/22	0	15.75	2	15.60	15.65	-2	3,346	-0.06%
2022/07/21	0	0.00	80	15.54	15.75	-80	3,396	-2.36%
2022/07/20	10	15.50	95	15.50	15.45	-85	3,387	-2.51%
2022/07/19	5	15.40	156	15.40	15.40	-151	3,421	-4.41%	大賣/鉅額交易
2022/07/18	0	0.00	5	15.25	15.25	-5	3,446	-0.15%
2022/07/15	0	0.00	12	14.99	14.95	-12	3,440	-0.35%
2022/07/14	0	0.00	72	15.05	15.10	-72	3,459	-2.08%
2022/07/12	60	15.15	262	15.31	15.15	-202	3,439	-5.87%	大賣/鉅額交易
2022/07/08	1	15.50	6	15.45	15.40	-5	3,361	-0.15%
2022/07/07	3	15.35	0	0.00	15.30	3	3,368	0.09%
2022/07/06	5	15.49	0	0.00	15.40	5	3,361	0.15%
2022/07/05	0	0.00	3	15.60	15.35	-3	3,349	-0.09%
2022/07/04	4	16.08	0	0.00	16.05	4	3,316	0.12%
2022/07/01	0	0.00	44	16.22	16.10	-44	3,294	-1.34%
2022/06/29	93	17.35	0	0.00	17.30	93	3,212	2.90%
2022/06/27	14	17.56	7	17.50	17.60	7	3,231	0.22%
2022/06/15	4	17.69	14	17.71	17.70	-10	3,356	-0.30%
2022/06/14	14	17.44	2	17.35	17.50	12	3,375	0.36%
2022/06/13	0	0.00	6	17.83	17.75	-6	3,365	-0.18%
2022/06/10	0	0.00	4	18.20	18.20	-4	3,362	-0.12%
2022/06/08	0	0.00	8	18.20	18.15	-8	3,420	-0.23%
2022/06/02	0	0.00	6	18.10	18.05	-6	3,693	-0.16%
2022/05/31	4	18.35	2	18.30	18.25	2	3,837	0.05%
2022/05/26	2	18.25	0	0.00	17.95	2	3,861	0.05%
2022/05/24	0	18.10	0	0.00	17.85	0	3,962	0.00%
2022/05/23	2	18.10	2	18.05	18.05	0	3,985	0.00%
2022/05/20	5	17.90	0	0.00	17.95	5	4,051	0.12%
2022/05/18	34	18.03	4	17.83	18.00	30	4,072	0.74%
2022/05/17	25	17.71	0	0.00	17.70	25	4,040	0.62%
2022/05/16	20	17.65	6	17.58	17.55	14	4,012	0.35%
2022/05/12	58	17.93	44	17.71	17.30	14	3,961	0.35%
2022/05/11	106	18.84	16	18.80	18.75	90	3,796	2.37%	大買/
2022/05/10	4	19.55	4	19.55	19.35	0	3,739	0.00%
2022/05/09	3	19.48	16	19.49	19.55	-13	3,687	-0.35%
2022/05/06	4	20.00	6	19.80	20.00	-2	3,743	-0.05%
2022/05/04	3	20.85	3	20.75	20.30	0	3,881	0.00%
2022/05/03	89	21.57	86	21.14	20.70	3	3,859	0.08%
2022/04/29	141	20.29	3	20.10	20.10	138	3,581	3.85%	大買/鉅額交易
2022/04/28	0	0.00	1	20.20	20.50	-1	3,595	-0.03%
2022/04/27	5	19.98	14	19.99	20.05	-9	3,623	-0.25%
2022/04/26	4	20.80	6	20.67	20.45	-2	3,618	-0.06%
2022/04/25	1	20.75	12	20.80	20.45	-11	3,639	-0.30%
2022/04/22	8	21.05	9	21.38	21.40	-1	3,660	-0.03%
2022/04/21	16	21.21	0	0.00	21.15	16	3,674	0.44%
2022/04/20	88	21.12	4	20.95	21.15	84	3,701	2.27%
2022/04/19	1	20.75	24	20.75	20.90	-23	3,775	-0.61%
2022/04/15	4	20.85	14	20.89	20.65	-10	3,876	-0.26%
2022/04/14	0	0.00	11	21.08	21.05	-11	3,967	-0.28%
2022/04/13	0	0.00	2	20.90	20.90	-2	3,987	-0.05%
2022/04/12	1	20.40	22	20.59	20.35	-21	4,015	-0.52%
2022/04/11	1	21.00	17	20.87	20.75	-16	4,033	-0.40%
2022/04/08	1	21.30	0	0.00	21.30	1	4,070	0.02%
2022/04/07	0	21.40	2	21.05	20.90	-2	4,086	-0.05%
2022/04/06	0	21.53	0	0.00	21.50	0	4,130	0.00%
2022/03/31	0	0.00	3	21.37	21.40	-3	4,465	-0.07%
2022/03/30	2	21.10	6	21.20	21.30	-4	4,694	-0.09%
2022/03/28	1	21.50	1	21.50	21.50	0	4,754	0.00%
2022/03/25	8	20.93	8	21.08	20.90	0	4,695	0.00%
2022/03/24	84	21.32	0	0.00	21.40	84	4,671	1.80%
2022/03/23	120	21.32	1	21.40	21.35	119	4,694	2.53%	大買/鉅額交易
2022/03/22	20	21.33	0	0.00	21.35	20	4,745	0.42%
2022/03/21	0	0.00	5	21.48	21.50	-5	4,885	-0.10%
2022/03/18	2	21.15	1	21.00	21.15	1	5,233	0.02%
2022/03/17	5	20.79	0	0.00	20.95	5	5,248	0.10%
2022/03/16	33	20.49	0	0.00	20.45	33	5,284	0.62%
2022/03/15	0	20.50	16	20.54	20.40	-16	5,354	-0.30%
2022/03/14	0	0.00	19	20.95	20.85	-19	5,376	-0.35%
2022/03/11	0	0.00	504	20.57	20.60	-504	5,421	-9.30%	大賣/鉅額交易
2022/03/10	8	20.19	19	20.42	20.40	-11	5,400	-0.20%
2022/03/09	14	19.41	24	19.66	19.55	-10	5,402	-0.19%
2022/03/08	3	19.45	6	19.60	19.20	-3	5,494	-0.05%
2022/03/07	0	0.00	16	20.50	20.15	-16	5,424	-0.29%
2022/03/04	0	21.55	23	21.45	21.45	-23	5,458	-0.42%
2022/03/03	0	0.00	1	21.75	21.70	-1	5,550	-0.02%
2022/03/02	1	21.60	2	21.75	21.65	-1	5,616	-0.02%
2022/03/01	4	21.85	0	0.00	21.80	4	5,678	0.07%
2022/02/25	0	0.00	167	21.64	21.60	-167	5,733	-2.91%	大賣/鉅額交易
2022/02/24	0	0.00	37	21.92	21.70	-37	5,783	-0.64%
2022/02/23	1	22.45	1	22.40	22.40	0	5,727	0.00%
2022/02/22	0	0.00	96	22.71	22.45	-96	5,772	-1.66%
2022/02/21	40	23.17	18.8	23.12	23.20	21.2	5,849	0.36%
2022/02/18	4	22.60	56	22.55	22.50	-52	5,964	-0.87%
2022/02/17	0	0.00	5	22.57	22.55	-5	6,082	-0.08%
2022/02/16	29	22.42	0	0.00	22.50	29	6,176	0.47%
2022/02/15	0	0.00	2	22.30	22.30	-2	6,216	-0.03%
2022/02/14	0	0.00	16	22.58	22.40	-16	6,296	-0.25%
2022/02/11	0	23.00	0.1	23.00	22.90	-0.1	6,319	0.00%
2022/02/10	0	23.30	20	23.26	23.20	-20	6,373	-0.31%
2022/02/09	20	23.05	82	23.09	23.20	-62	6,444	-0.96%
2022/02/08	90	23.01	30	22.95	23.10	60	6,500	0.92%
2022/02/07	51	22.46	571	22.35	22.70	-520	6,516	-7.98%	大賣/鉅額交易
2022/01/26	4	21.90	19	21.92	22.05	-15	6,721	-0.22%
2022/01/25	55	22.13	60	22.11	22.05	-5	7,132	-0.07%
2022/01/24	3	22.48	6	22.40	22.50	-3	7,333	-0.04%
2022/01/21	0	0.00	53	22.96	22.85	-53	7,444	-0.71%
2022/01/20	50	23.14	1	23.00	23.25	49	7,536	0.65%
2022/01/19	52	22.75	292	22.80	22.75	-240	7,583	-3.16%	大賣/鉅額交易
2022/01/18	10	23.03	8	23.24	22.90	2	7,684	0.03%
2022/01/17	87	22.89	162	23.02	22.95	-75	7,695	-0.97%	大賣/
2022/01/14	5	23.14	80	23.40	23.15	-75	7,691	-0.98%
2022/01/13	94	23.67	82	23.60	23.60	12	7,693	0.16%
2022/01/12	100	23.29	15	23.37	23.55	85	7,741	1.10%
2022/01/11	24	23.15	5	23.20	23.10	19	7,689	0.25%
2022/01/10	38	23.37	25	23.38	23.45	13	7,762	0.17%
2022/01/07	0	0.00	27	23.54	23.50	-27	7,758	-0.35%
2022/01/06	0	0.00	1	23.75	23.80	-1	7,744	-0.01%
2022/01/04	153	23.97	29	23.89	23.90	124	8,033	1.54%	大買/鉅額交易
2022/01/03	107	24.13	39	24.11	24.10	68	8,236	0.83%	大買/
2021/12/30	0	0.00	8	24.44	24.40	-8	8,439	-0.09%
2021/12/29	1	24.45	5	24.32	24.45	-4	8,814	-0.05%
2021/12/28	20	24.31	28	24.26	24.25	-8	8,912	-0.09%
2021/12/27	118	24.86	83	24.68	24.55	35	8,969	0.39%	大買/
2021/12/24	42	24.54	3	24.48	24.55	39	8,872	0.44%
2021/12/23	0	0.00	605	24.05	24.20	-605	8,763	-6.90%	大賣/鉅額交易
2021/12/22	0	0.00	2	23.95	23.85	-2	8,899	-0.02%
2021/12/21	1	23.85	11	23.73	23.85	-10	9,672	-0.10%
2021/12/20	0	0.00	16	23.78	23.75	-16	10,919	-0.15%
2021/12/17	0	0.00	0.5	23.60	23.70	-0.5	11,626	0.00%
2021/12/16	20	23.43	5	23.50	23.40	15	11,709	0.13%
2021/12/15	508	23.51	4	23.40	23.50	504	11,757	4.29%	大買/鉅額交易
2021/12/14	121	24.24	128	24.37	23.60	-7	11,674	-0.06%	大買/大賣/
2021/12/13	93	23.70	13	23.77	23.65	80	11,356	0.70%
2021/12/10	7	23.94	6	24.06	23.80	1	11,436	0.01%
2021/12/09	8	24.15	20	24.19	24.10	-12	11,418	-0.11%
2021/12/08	0	0.00	2	24.53	24.50	-2	11,350	-0.02%
2021/12/07	14	24.56	4	24.88	24.55	10	11,364	0.09%
2021/12/06	1	24.30	31	24.47	24.60	-30	11,348	-0.26%
2021/12/03	17.5	24.57	40	24.50	24.55	-22.5	11,460	-0.20%
2021/12/02	44	24.68	24	24.56	24.55	20	11,521	0.17%
2021/12/01	0	0.00	1,763	23.88	24.10	-1,763	11,489	-15.34%	大賣/鉅額交易
2021/11/30	270	23.74	2,270	23.94	24.15	-2,000	11,498	-17.39%	大買/大賣/鉅額交易
2021/11/29	1	23.50	8	23.75	23.70	-7	11,497	-0.06%
2021/11/26	1	24.80	4	24.90	24.35	-3	11,492	-0.03%
2021/11/25	5	25.15	25	25.00	25.15	-20	11,641	-0.17%
2021/11/24	0	0.00	171	25.00	24.90	-171	11,883	-1.44%	大賣/鉅額交易
2021/11/23	1	25.05	4	24.45	24.30	-3	12,181	-0.02%
2021/11/22	0	0.00	15	24.90	24.95	-15	12,441	-0.12%
2021/11/19	3	25.05	10	24.95	25.00	-7	12,794	-0.05%
2021/11/18	4	25.50	16	25.26	25.35	-12	13,135	-0.09%
2021/11/17	29	25.04	28	25.16	24.90	1	13,576	0.01%
2021/11/16	40	25.60	310	25.52	25.45	-270	14,031	-1.92%	大賣/鉅額交易
2021/11/15	34	25.22	20	25.05	25.00	14	14,288	0.10%
2021/11/12	2	25.28	57	25.32	25.35	-55	14,419	-0.38%
2021/11/11	22	25.61	101	25.10	25.25	-79	14,487	-0.55%	大賣/
2021/11/10	42	25.49	14	25.46	25.25	28	14,686	0.19%
2021/11/09	1	25.50	5	25.50	25.50	-4	14,727	-0.03%
2021/11/08	7	25.53	1	25.80	25.50	6	14,830	0.04%
2021/11/05	1	25.20	18	24.90	25.20	-17	14,893	-0.11%
2021/11/04	14	25.36	17	25.70	25.10	-3	14,941	-0.02%
2021/11/03	21	25.69	6	25.53	25.55	15	14,868	0.10%
2021/11/02	76	25.40	35	25.52	25.75	41	14,598	0.28%
2021/11/01	243	24.86	156	24.63	24.70	87	14,140	0.62%	大買/大賣/
2021/10/29	42	23.96	40.6	23.75	24.00	1.4	13,986	0.01%
2021/10/28	4	23.25	53	23.21	23.25	-49	13,892	-0.35%
2021/10/27	6	23.27	6	23.33	23.20	0	13,948	0.00%
2021/10/26	5	23.63	15	23.70	23.50	-10	13,963	-0.07%
2021/10/25	10	24.09	9	23.55	24.15	1	14,064	0.01%
2021/10/22	1	23.95	5	24.04	23.85	-4	14,236	-0.03%
2021/10/21	17.6	24.06	0	0.00	24.25	17.6	14,331	0.12%
2021/10/20	222	23.92	59	23.92	23.90	163	14,407	1.13%	大買/鉅額交易
2021/10/19	9	23.81	43	23.70	23.75	-34	14,536	-0.23%
2021/10/18	21	24.28	20	23.86	23.75	1	14,696	0.01%
2021/10/15	10	23.58	20	23.48	23.60	-10	14,801	-0.07%
2021/10/14	42	23.20	26	23.06	23.30	16	14,915	0.11%
2021/10/13	2	23.13	133	23.04	22.95	-131	14,981	-0.87%	大賣/鉅額交易
2021/10/12	127	23.18	199	23.26	23.35	-72	15,093	-0.48%	大買/大賣/
2021/10/08	268.3	23.86	26	23.99	23.80	242.3	15,197	1.59%	大買/鉅額交易
2021/10/07	8	24.54	13	24.71	24.60	-5	15,341	-0.03%
2021/10/06	138.3	24.76	186	25.35	24.40	-47.7	15,683	-0.30%	大買/大賣/
2021/10/05	53	25.48	57	25.31	26.20	-4	15,845	-0.03%
2021/10/04	20	26.00	76	26.45	26.00	-56	16,253	-0.34%
2021/10/01	17	27.21	95	27.47	26.60	-78	17,458	-0.45%
2021/09/30	70	27.83	95	27.59	28.15	-25	19,544	-0.13%
2021/09/29	55	27.37	96	27.61	27.35	-41	20,578	-0.20%
2021/09/28	379	28.76	1,661	28.72	28.00	-1,282	20,798	-6.16%	大買/大賣/鉅額交易
2021/09/27	1,507	29.09	917.3	28.94	29.10	589.7	20,738	2.84%	大買/大賣/鉅額交易
2021/09/24	812	27.53	466.3	27.67	27.50	345.7	20,876	1.66%	大買/大賣/鉅額交易
2021/09/23	21	25.58	61	25.28	26.30	-40	21,071	-0.19%
2021/09/22	28	25.40	46	25.14	25.15	-18	21,199	-0.08%
2021/09/17	14	25.99	20	26.24	25.90	-6	21,437	-0.03%
2021/09/16	12	26.24	58	26.36	26.20	-46	21,692	-0.21%
2021/09/15	52	26.87	101	26.40	26.75	-49	22,009	-0.22%	大賣/
2021/09/14	7	26.56	72	26.78	26.50	-65	23,056	-0.28%
2021/09/13	22	26.98	2	26.73	26.95	20	24,384	0.08%
2021/09/10	160	27.07	81	26.84	26.90	79	24,983	0.32%	大買/
2021/09/09	165	26.81	34	26.78	26.85	131	25,064	0.52%	大買/鉅額交易
2021/09/08	6	26.45	153	26.47	26.15	-147	25,148	-0.58%	大賣/鉅額交易
2021/09/07	20	26.86	297	26.78	26.85	-277	25,156	-1.10%	大賣/鉅額交易
2021/09/06	103	27.10	135	27.06	27.05	-32	25,237	-0.13%	大買/大賣/
2021/09/03	46	27.48	27	27.39	27.35	19	25,676	0.07%
2021/09/02	37	27.53	1,010	27.73	27.40	-973	26,116	-3.73%	大賣/鉅額交易
2021/09/01	28	28.46	10	28.12	28.05	18	26,306	0.07%
2021/08/31	213	28.29	35	28.52	28.20	178	26,884	0.66%	大買/鉅額交易
2021/08/30	63	29.03	457	29.03	28.80	-394	28,273	-1.39%	大賣/鉅額交易
2021/08/27	99	30.18	224	30.33	29.80	-125	28,864	-0.43%	大賣/鉅額交易
2021/08/26	356	30.37	42	30.15	30.40	314	30,057	1.04%	大買/鉅額交易
2021/08/25	180.1	30.28	82	30.09	29.80	98	30,309	0.32%	大買/
2021/08/24	348	29.83	184	29.90	30.20	164	30,105	0.54%	大買/大賣/鉅額交易
2021/08/23	495	29.27	482	29.14	29.80	13	29,992	0.04%	大買/大賣/
2021/08/20	724	28.90	846	28.83	29.35	-122	29,683	-0.41%	大買/大賣/鉅額交易
2021/08/19	624	27.86	246	28.12	27.25	378	29,232	1.29%	大買/大賣/鉅額交易
2021/08/18	514	26.98	75	26.65	27.65	439	28,981	1.51%	大買/鉅額交易
2021/08/17	76	27.42	262	27.73	27.20	-186	29,034	-0.64%	大賣/鉅額交易
2021/08/16	172	27.97	172	27.68	28.20	0	29,325	0.00%	大買/大賣/
2021/08/13	219	27.96	52	27.46	27.70	167	29,278	0.57%	大買/鉅額交易
2021/08/12	202	27.78	160	27.49	27.45	42	29,479	0.14%	大買/大賣/
2021/08/11	54	27.49	320	27.44	27.25	-266	29,712	-0.90%	大賣/鉅額交易
2021/08/10	345	28.10	304	27.79	27.80	41	30,267	0.14%	大買/大賣/
2021/08/09	86	27.94	184	27.71	27.50	-98	30,588	-0.32%	大賣/
2021/08/06	147	27.81	47	27.62	27.50	100	30,886	0.32%	大買/
2021/08/05	642	27.68	49	27.64	27.70	593	31,285	1.90%	大買/鉅額交易
2021/08/04	624	28.02	543	28.18	28.00	81	32,036	0.25%	大買/大賣/
2021/08/03	50	27.97	552	27.78	27.90	-502	33,285	-1.51%	大賣/鉅額交易
2021/08/02	567	27.75	230	27.54	28.10	337	33,857	1.00%	大買/大賣/鉅額交易
2021/07/30	162	28.49	164	28.21	28.25	-2	33,900	-0.01%	大買/大賣/
2021/07/29	1,297	28.49	6	28.10	28.85	1,291	34,038	3.79%	大買/鉅額交易
2021/07/28	124	27.40	299	26.58	26.75	-175	34,043	-0.51%	大買/大賣/鉅額交易
2021/07/27	30	27.60	218	27.59	27.50	-188	34,246	-0.55%	大賣/鉅額交易
2021/07/26	31	28.31	90	28.41	28.10	-59	34,397	-0.17%
2021/07/23	210	28.80	81	28.70	29.00	129	34,542	0.37%	大買/鉅額交易
2021/07/22	96	28.47	100	28.00	27.90	-4	34,617	-0.01%
2021/07/21	132	28.66	186	28.19	27.95	-54	34,729	-0.16%	大買/大賣/
2021/07/20	425	28.78	128	28.91	28.70	297	35,260	0.84%	大買/大賣/鉅額交易
2021/07/19	54	29.90	267	29.78	29.75	-213	35,762	-0.60%	大賣/鉅額交易
2021/07/16	250	29.33	39	29.60	29.55	211	37,051	0.57%	大買/鉅額交易
2021/07/15	812	29.16	180	29.03	29.80	632	37,296	1.69%	大買/大賣/鉅額交易
2021/07/14	104	28.79	299	28.64	28.65	-195	37,389	-0.52%	大買/大賣/鉅額交易
2021/07/13	148	29.07	331	29.18	28.55	-183	37,654	-0.49%	大買/大賣/鉅額交易
2021/07/12	72	30.26	77	30.43	30.00	-5	37,373	-0.01%
2021/07/09	159	31.05	372	31.22	30.60	-213	37,170	-0.57%	大買/大賣/鉅額交易
2021/07/08	457	31.57	1,189	31.84	31.20	-732	37,200	-1.97%	大買/大賣/鉅額交易
2021/07/07	2,389	32.24	386	32.11	33.00	2,003	37,498	5.34%	大買/大賣/鉅額交易
2021/07/06	921	30.94	1,020	30.71	30.20	-99	36,604	-0.27%	大買/大賣/
2021/07/05	107	29.21	73	29.19	29.30	34	35,690	0.10%	大買/
2021/07/02	115	29.49	134	28.96	28.75	-19	35,679	-0.05%	大買/大賣/
2021/07/01	665	29.69	530.3	29.24	29.15	134.7	35,241	0.38%	大買/大賣/鉅額交易
2021/06/30	504	29.06	145.4	28.95	29.10	358.6	34,075	1.05%	大買/大賣/鉅額交易
2021/06/29	82	28.20	127	27.89	27.95	-45	33,456	-0.13%	大賣/
2021/06/28	175	28.02	34	27.53	28.05	141	33,345	0.42%	大買/鉅額交易
2021/06/25	110.4	28.41	203	28.28	28.40	-92.6	33,139	-0.28%	大買/大賣/
2021/06/24	113	28.36	24	28.19	28.05	89	33,230	0.27%	大買/
2021/06/23	195	29.19	162.1	28.64	28.00	32.9	32,962	0.10%	大買/大賣/
2021/06/22	279	28.65	638	28.49	28.35	-359	32,133	-1.12%	大買/大賣/鉅額交易
2021/06/21	309	26.46	528	26.41	27.20	-219	31,048	-0.71%	大買/大賣/鉅額交易
2021/06/18	31	26.08	37	25.89	26.20	-6	30,521	-0.02%
2021/06/17	160	26.18	41	25.80	26.05	119	30,515	0.39%	大買/鉅額交易
2021/06/16	195	25.89	63	25.96	25.75	132	30,607	0.43%	大買/鉅額交易
2021/06/15	157	26.19	70	26.10	26.20	87	30,771	0.28%	大買/
2021/06/11	230	26.05	87	26.09	25.80	143	30,806	0.46%	大買/鉅額交易
2021/06/09	87	26.40	399	26.09	25.80	-312	30,328	-1.03%	大賣/鉅額交易
2021/06/08	185	26.82	162	26.86	26.95	23	30,281	0.08%	大買/大賣/
2021/06/07	483	26.89	444	26.85	26.75	39	30,078	0.13%	大買/大賣/
2021/06/04	283	26.67	480	25.96	25.45	-197	29,176	-0.68%	大買/大賣/鉅額交易
2021/06/03	951	26.24	623	26.05	26.30	328	28,926	1.13%	大買/大賣/鉅額交易
2021/06/02	506	24.93	231	24.66	25.00	275	27,737	0.99%	大買/大賣/鉅額交易
2021/06/01	111	23.81	115	23.46	24.05	-4	27,738	-0.01%	大買/大賣/
2021/05/31	159	24.05	304	23.80	23.45	-145	28,031	-0.52%	大買/大賣/鉅額交易
2021/05/28	243	23.21	113	23.00	23.40	130	28,241	0.46%	大買/大賣/鉅額交易
2021/05/27	105	23.05	56	22.70	22.55	49	28,840	0.17%	大買/
2021/05/26	141	22.65	21.8	22.35	22.65	119.2	28,940	0.41%	大買/鉅額交易
2021/05/25	55	22.91	193	22.57	22.45	-138	29,170	-0.47%	大賣/鉅額交易
2021/05/24	431	22.66	33	22.32	22.50	398	29,306	1.36%	大買/鉅額交易
2021/05/21	85	21.67	15	21.33	21.80	70	29,216	0.24%
2021/05/20	80	21.27	49	20.94	20.90	31	29,656	0.10%
2021/05/19	264	21.46	160	21.19	21.65	104	29,814	0.35%	大買/大賣/鉅額交易
2021/05/18	158	20.86	156	21.00	21.40	2	29,967	0.01%	大買/大賣/
2021/05/17	406	19.82	236	20.00	19.75	170	29,750	0.57%	大買/大賣/鉅額交易
2021/05/14	73	22.75	150	22.23	21.90	-77	29,442	-0.26%	大賣/
2021/05/13	117	22.85	626	22.55	22.75	-509	29,129	-1.75%	大買/大賣/鉅額交易
2021/05/12	199	26.38	499	25.84	24.30	-300	28,784	-1.04%	大買/大賣/鉅額交易
2021/05/11	1,451	28.99	942	28.55	27.00	509	28,130	1.81%	大買/大賣/鉅額交易
2021/05/10	651	28.00	160	27.88	27.70	491	26,837	1.83%	大買/大賣/鉅額交易
2021/05/07	331	26.04	1,705	25.92	26.30	-1,374	26,299	-5.22%	大買/大賣/鉅額交易
2021/05/06	102	26.50	167	25.95	26.05	-65	26,174	-0.25%	大買/大賣/
2021/05/05	224	26.71	122	26.49	26.20	102	26,135	0.39%	大買/大賣/鉅額交易
2021/05/04	129	26.35	465	26.42	25.65	-336	26,011	-1.29%	大買/大賣/鉅額交易
2021/05/03	15	28.44	245.5	28.28	27.75	-230.5	25,692	-0.90%	大賣/鉅額交易
2021/04/29	73	29.71	83	29.13	29.20	-10	25,556	-0.04%
2021/04/28	157	29.53	169	29.33	29.50	-12	25,490	-0.05%	大買/大賣/
2021/04/27	84	29.01	167	28.98	29.05	-83	25,392	-0.33%	大賣/
2021/04/26	337	29.84	132	29.81	29.45	205	25,277	0.81%	大買/大賣/鉅額交易
2021/04/23	270	28.87	195	28.36	28.80	75	24,765	0.30%	大買/大賣/
2021/04/22	771	29.67	952.1	29.01	28.15	-181.1	24,382	-0.74%	大買/大賣/鉅額交易
2021/04/21	1,157	28.87	554	28.56	28.50	603	23,289	2.59%	大買/大賣/鉅額交易
2021/04/20	66	28.20	396	27.98	28.15	-330	22,959	-1.44%	大賣/鉅額交易
2021/04/19	448.5	28.50	145	27.63	28.60	303.5	22,984	1.32%	大買/大賣/鉅額交易
2021/04/16	211	27.22	47	27.17	27.35	164	22,491	0.73%	大買/鉅額交易
2021/04/15	307	26.95	144	26.89	26.55	163	22,548	0.72%	大買/大賣/鉅額交易
2021/04/14	333	26.37	249	26.59	26.50	84	22,414	0.37%	大買/大賣/
2021/04/13	529	29.03	1,161	28.66	27.45	-632	22,241	-2.84%	大買/大賣/鉅額交易
2021/04/12	1,521	27.25	223	26.82	27.70	1,298	21,035	6.17%	大買/大賣/鉅額交易
2021/04/09	15	25.34	219	25.30	25.20	-204	20,166	-1.01%	大賣/鉅額交易
2021/04/08	380	25.78	110	25.87	25.75	270	20,195	1.34%	大買/大賣/鉅額交易
2021/04/07	30	25.23	112	25.35	25.20	-82	20,189	-0.41%	大賣/
2021/04/06	285	25.44	58	25.39	25.45	227	21,139	1.07%	大買/鉅額交易
2021/04/01	57	25.39	15	25.43	25.40	42	21,886	0.19%
2021/03/31	22	25.08	27	25.27	25.00	-5	22,025	-0.02%
2021/03/30	26	25.05	80	25.17	25.05	-54	22,293	-0.24%
2021/03/29	110	25.39	11	25.10	25.15	99	22,530	0.44%	大買/
2021/03/26	25	24.62	3	24.45	24.65	22	22,966	0.10%
2021/03/25	65	24.70	326	24.67	24.35	-261	23,415	-1.11%	大賣/鉅額交易
2021/03/24	264	24.83	31	24.88	24.70	233	23,412	1.00%	大買/鉅額交易
2021/03/23	0	24.45	6	24.28	24.20	-6	23,728	-0.03%
2021/03/22	11	24.30	13	24.15	24.55	-2	24,839	-0.01%
2021/03/19	23	24.79	2,148	24.33	24.35	-2,125	25,482	-8.34%	大賣/鉅額交易
2021/03/18	36	24.59	19	24.61	24.65	17	25,393	0.07%
2021/03/17	45	25.12	90	24.68	25.00	-45	25,353	-0.18%
2021/03/16	19	25.37	275	25.43	25.05	-256	25,596	-1.00%	大賣/鉅額交易
2021/03/15	36	26.38	281	26.20	26.00	-245	25,472	-0.96%	大賣/鉅額交易
2021/03/12	167	26.35	36	26.08	26.50	131	25,862	0.51%	大買/鉅額交易
2021/03/11	93	26.63	31	26.58	26.20	62	25,667	0.24%
2021/03/10	327	26.17	483	26.17	26.60	-156	25,320	-0.62%	大買/大賣/鉅額交易
2021/03/09	1,559	25.96	110.1	25.96	26.60	1,448.9	24,847	5.83%	大買/大賣/鉅額交易
2021/03/08	76	25.57	43	25.62	25.25	33	24,442	0.14%
2021/03/05	197	25.27	250	25.19	25.10	-53	24,446	-0.22%	大買/大賣/
2021/03/04	3,563	25.50	155.5	25.01	25.35	3,407.5	24,527	13.89%	大買/大賣/鉅額交易
2021/03/03	320	24.90	49	24.90	25.10	271	24,643	1.10%	大買/鉅額交易
2021/03/02	568	25.63	765	25.55	23.85	-197	24,673	-0.80%	大買/大賣/鉅額交易
2021/02/26	703	24.65	159	24.67	24.55	544	23,870	2.28%	大買/大賣/鉅額交易
2021/02/25	203	24.80	30	24.78	24.50	173	23,628	0.73%	大買/鉅額交易
2021/02/24	54	24.36	271.4	23.96	23.75	-217.4	23,315	-0.93%	大賣/鉅額交易
2021/02/23	96.1	25.02	89	24.86	24.90	7.1	22,923	0.03%
2021/02/22	117	24.72	313	24.65	24.40	-196	22,613	-0.87%	大買/大賣/鉅額交易
2021/02/19	281	23.88	212	23.40	24.00	69	21,988	0.31%	大買/大賣/
2021/02/18	931	23.23	152	23.12	23.40	779	21,673	3.59%	大買/大賣/鉅額交易
2021/02/17	37	21.90	1,354.4	21.80	22.60	-1,317.4	21,185	-6.22%	大賣/鉅額交易
2021/02/05	126	20.65	9	20.68	20.60	117	21,124	0.55%	大買/鉅額交易
2021/02/04	88	20.47	8	20.12	20.60	80	21,036	0.38%
2021/02/03	71	20.15	94	20.15	20.10	-23	21,083	-0.11%
2021/02/02	167	19.85	5	20.00	20.10	162	21,054	0.77%	大買/鉅額交易
2021/02/01	93	19.31	6	19.28	19.80	87	21,016	0.41%
2021/01/29	53	19.65	4	19.69	19.45	49	20,990	0.23%
2021/01/28	172	19.56	1	19.50	19.55	171	20,941	0.82%	大買/鉅額交易
2021/01/27	6	19.55	1,270	19.40	19.45	-1,264	20,916	-6.04%	大賣/鉅額交易
2021/01/26	36	19.97	48	19.80	19.70	-12	20,753	-0.06%
2021/01/25	46	20.04	12	20.13	20.25	34	20,681	0.16%
2021/01/22	172	19.76	121	19.69	19.80	51	20,700	0.25%	大買/大賣/
2021/01/21	122	19.93	158	19.60	19.55	-36	20,658	-0.17%	大買/大賣/
2021/01/20	84	20.06	264	19.63	19.70	-180	20,550	-0.88%	大賣/鉅額交易
2021/01/19	21	20.54	2,190	20.70	20.45	-2,169	20,529	-10.57%	大賣/鉅額交易
2021/01/18	85	20.64	12	20.02	20.75	73	20,590	0.35%
2021/01/15	2	20.45	42	20.42	20.50	-40	20,512	-0.20%
2021/01/14	50	21.15	56.1	20.90	21.10	-6.1	20,317	-0.03%
2021/01/13	3	21.80	6	21.94	21.50	-3	20,062	-0.01%
2021/01/12	13	21.68	11	22.13	21.65	2	19,936	0.01%
2021/01/11	16	22.82	11	23.09	22.75	5	19,579	0.03%
2021/01/08	210	22.91	62	22.83	23.00	148	19,476	0.76%	大買/鉅額交易
2021/01/07	14	22.61	5,008	22.49	22.35	-4,994	19,165	-26.06%	大賣/鉅額交易
2021/01/06	51	22.90	13	22.63	22.30	38	19,005	0.20%
2021/01/05	43.1	22.46	263.4	22.40	22.40	-220.3	18,620	-1.18%	大賣/鉅額交易
2021/01/04	205	23.63	245.1	23.24	23.00	-40.1	18,298	-0.22%	大買/大賣/
2020/12/31	28	23.07	10	23.24	23.25	18	17,806	0.10%
2020/12/30	28	23.38	35.5	23.46	23.20	-7.5	17,598	-0.04%
2020/12/29	252.8	24.00	618.3	23.90	23.55	-365.6	17,264	-2.12%	大買/大賣/鉅額交易
2020/12/28	555	22.99	395.8	22.94	23.30	159.2	16,048	0.99%	大買/大賣/鉅額交易
2020/12/25	141	22.89	146	22.47	22.00	-5	15,075	-0.03%	大買/大賣/
2020/12/24	117	22.37	88	22.45	22.60	29	14,630	0.20%	大買/
2020/12/23	357	21.93	347	21.82	21.85	10	14,265	0.07%	大買/大賣/
2020/12/22	691	22.89	440	21.83	21.10	251	14,034	1.79%	大買/大賣/鉅額交易
2020/12/21	67	22.08	107	22.16	22.15	-40	13,356	-0.30%	大賣/
2020/12/18	79	21.65	359	21.41	21.70	-280	12,909	-2.17%	大賣/鉅額交易
2020/12/17	68	21.58	608	21.35	21.65	-540	12,765	-4.23%	大賣/鉅額交易
2020/12/16	1,061	22.02	545	21.81	21.95	516	12,331	4.18%	大買/大賣/鉅額交易
2020/12/15	96	20.64	349	20.62	20.85	-253	11,296	-2.24%	大賣/鉅額交易
2020/12/14	10	20.10	1	20.20	20.05	9	10,747	0.08%
2020/12/11	35	19.77	724	19.97	19.70	-689	11,001	-6.26%	大賣/鉅額交易
2020/12/10	142	20.64	459	20.01	20.05	-317	10,978	-2.89%	大買/大賣/鉅額交易
2020/12/09	14	20.03	70	19.75	20.05	-56	10,723	-0.52%
2020/12/08	2,010	19.60	852	19.43	19.80	1,158	10,876	10.65%	大買/大賣/鉅額交易
2020/12/07	1	18.60	109	18.78	18.60	-108	10,537	-1.02%	大賣/鉅額交易
2020/12/04	392	18.67	690	18.72	18.75	-298	10,758	-2.77%	大買/大賣/鉅額交易
2020/12/03	153	18.72	359	18.72	18.65	-206	10,834	-1.90%	大買/大賣/鉅額交易
2020/12/02	93	19.80	94	19.39	19.20	-1	10,983	-0.01%
2020/12/01	10	19.23	6	19.28	19.40	4	10,885	0.04%
2020/11/30	383	19.15	192	19.30	19.05	191	10,762	1.77%	大買/大賣/鉅額交易
2020/11/27	1,454	18.48	22	18.55	18.50	1,432	10,297	13.91%	大買/鉅額交易
2020/11/26	230	17.59	116.2	17.79	18.10	113.8	10,050	1.13%	大買/大賣/鉅額交易
2020/11/25	74.1	17.20	2	17.15	16.95	72.1	10,420	0.69%
2020/11/24	1	17.00	0	17.00	16.85	1	11,456	0.01%
2020/11/23	5	16.86	0	0.00	16.80	5	12,322	0.04%
2020/11/20	3	16.85	2	16.90	17.00	1	12,641	0.01%
2020/11/19	9	17.02	15.1	17.10	17.00	-6.1	12,682	-0.05%
2020/11/18	371	17.17	444	17.14	17.05	-73	12,690	-0.58%	大買/大賣/
2020/11/17	84	16.96	127	16.95	17.10	-43	12,685	-0.34%	大賣/
2020/11/16	70	17.01	73.2	16.94	16.80	-3.2	12,703	-0.02%
2020/11/13	199	17.22	386	17.09	16.85	-187	12,720	-1.47%	大買/大賣/鉅額交易
2020/11/12	15	16.94	16	16.91	17.00	-1	12,352	-0.01%
2020/11/11	220	17.14	4	17.11	17.05	216	12,385	1.74%	大買/鉅額交易
2020/11/10	14	16.70	14	16.65	16.75	0	12,326	0.00%
2020/11/09	188	16.43	82	16.51	16.50	106	12,306	0.86%	大買/鉅額交易
2020/11/06	15	16.11	295	16.19	16.00	-280	12,252	-2.29%	大賣/鉅額交易
2020/11/05	0	0.00	318	16.22	16.20	-318	12,325	-2.58%	大賣/鉅額交易
2020/11/04	34	16.36	0	0.00	16.35	34	12,490	0.27%
2020/11/03	85	16.43	0	0.00	16.35	85	12,468	0.68%
2020/11/02	105	16.13	17	16.28	16.45	88	12,625	0.70%	大買/
2020/10/30	50	16.41	14	16.82	16.10	36	12,590	0.29%
2020/10/29	4	16.40	160	16.42	16.45	-156	12,502	-1.25%	大賣/鉅額交易
2020/10/28	66	16.96	52	16.88	16.80	14	12,444	0.11%
2020/10/27	838	17.52	30	17.44	17.35	808	12,406	6.51%	大買/鉅額交易
2020/10/26	109	17.20	17	17.21	17.40	92	12,249	0.75%	大買/
2020/10/23	1	16.60	1	16.80	16.80	0	12,015	0.00%
2020/10/22	2	16.15	0	0.00	16.15	2	11,926	0.02%
2020/10/21	0	0.00	36	15.97	16.10	-36	11,877	-0.30%
2020/10/20	10	16.09	0	0.00	16.00	10	11,898	0.08%
2020/10/19	15	16.21	3	16.17	16.25	12	11,898	0.10%
2020/10/16	3	16.20	0	0.00	16.15	3	11,900	0.03%
2020/10/15	11	16.35	0	0.00	16.40	11	11,979	0.09%
2020/10/14	17	16.81	37	16.73	16.65	-20	12,112	-0.17%
2020/10/13	41	16.50	7	16.46	16.55	34	12,122	0.28%
2020/10/12	5	16.36	382.2	16.40	16.45	-377.2	12,197	-3.09%	大賣/鉅額交易
2020/10/08	4	16.95	57	16.86	16.80	-53	12,442	-0.43%
2020/10/07	361	17.00	3	16.98	17.00	358	12,479	2.87%	大買/鉅額交易
2020/10/06	15	17.12	16	17.27	16.95	-1	12,455	-0.01%
2020/10/05	2	16.60	72	16.69	16.70	-70	12,445	-0.56%
2020/09/29	2	16.78	2	16.70	16.75	0	12,585	0.00%
2020/09/24	2	16.98	3	16.98	16.70	-1	12,623	-0.01%
2020/09/23	1	17.55	1	17.65	17.65	0	12,487	0.00%
2020/09/22	1	17.50	202	17.36	17.45	-201	12,466	-1.61%	大賣/鉅額交易
2020/09/21	3	18.27	202	18.33	17.90	-199	12,326	-1.61%	大賣/鉅額交易
2020/09/18	2	18.25	9	18.27	18.25	-7	12,286	-0.06%
2020/09/17	2	18.23	514	18.21	18.20	-512	12,245	-4.18%	大賣/鉅額交易
2020/09/16	532	18.40	34	18.37	18.55	498	12,087	4.12%	大買/鉅額交易
2020/09/15	10	17.93	1	18.00	17.90	9	11,716	0.08%
2020/09/14	39	17.75	32	17.86	17.70	7	11,687	0.06%
2020/09/11	60	17.77	224	17.59	17.45	-164	11,673	-1.40%	大賣/鉅額交易
2020/09/10	0	0.00	32	17.60	17.70	-32	11,860	-0.27%
2020/09/09	51	17.65	6	17.53	17.45	45	12,503	0.36%
2020/09/08	252	17.49	1	17.60	17.25	251	12,463	2.01%	大買/鉅額交易
2020/09/07	641	17.49	742	17.47	17.40	-101	12,358	-0.82%	大買/大賣/鉅額交易
2020/09/04	21	16.86	0	0.00	17.05	21	12,113	0.17%
2020/09/03	11	17.21	34	17.13	17.20	-23	12,388	-0.19%
2020/09/02	6	16.65	61	16.89	17.00	-55	12,253	-0.45%
2020/09/01	128	17.21	4.5	17.23	17.05	123.5	12,117	1.02%	大買/鉅額交易
2020/08/31	97	17.14	787.1	17.02	17.45	-690.1	11,852	-5.82%	大賣/鉅額交易
2020/08/28	1,227	16.07	148	16.27	16.40	1,079	11,091	9.73%	大買/大賣/鉅額交易
2020/08/27	686.1	15.67	288	15.56	15.15	398.1	10,286	3.87%	大買/大賣/鉅額交易
2020/08/26	24	15.03	22	15.05	15.30	2	9,435	0.02%
2020/08/25	4	13.95	8	14.08	13.95	-4	9,154	-0.04%
2020/08/24	10	13.90	0	0.00	13.90	10	9,251	0.11%
2020/08/21	6	14.03	0	0.00	13.95	6	9,727	0.06%
2020/08/20	4	13.80	68	14.08	13.75	-64	9,783	-0.65%
2020/08/19	1	14.50	166	14.45	14.50	-165	9,664	-1.71%	大賣/鉅額交易
2020/08/18	1	14.85	0	0.00	14.75	1	9,610	0.01%
2020/08/17	19	15.14	231	15.12	15.05	-212	9,622	-2.20%	大賣/鉅額交易
2020/08/14	202	14.98	41	15.05	15.00	161	9,567	1.68%	大買/鉅額交易
2020/08/12	0	0.00	5	15.10	14.80	-5	9,882	-0.05%
2020/08/11	1	15.20	2	15.03	15.05	-1	9,856	-0.01%
2020/08/10	145	15.38	40	15.30	15.00	105	9,791	1.07%	大買/鉅額交易
2020/08/07	1	14.90	5	14.85	14.85	-4	9,679	-0.04%
2020/08/06	8	14.77	10	14.89	14.90	-2	9,658	-0.02%
2020/08/05	2	14.45	5	14.48	14.50	-3	9,551	-0.03%
2020/08/04	0	0.00	439	14.33	14.30	-439	9,604	-4.57%	大賣/鉅額交易
2020/08/03	3	14.20	543	14.25	14.40	-540	9,745	-5.54%	大賣/鉅額交易
2020/07/30	6	14.40	400	14.26	14.25	-394	10,280	-3.83%	大賣/鉅額交易
2020/07/28	0	0.00	3	13.95	14.20	-3	10,367	-0.03%
2020/07/27	10	14.15	0	0.00	14.15	10	10,380	0.10%
2020/07/24	11.1	14.35	200	14.73	14.35	-188.9	10,448	-1.81%	大賣/鉅額交易
2020/07/23	0.1	14.85	194	14.92	14.85	-193.9	10,370	-1.87%	大賣/鉅額交易
2020/07/22	6.1	14.90	0	0.00	14.90	6.1	10,392	0.06%
2020/07/21	100.1	15.08	20	15.00	14.90	80.1	10,347	0.77%
2020/07/20	0	0.00	2	15.00	15.10	-2	10,242	-0.02%
2020/07/17	0	0.00	23	14.45	14.45	-23	10,072	-0.23%
2020/07/16	0	0.00	1	15.05	14.90	-1	10,092	-0.01%
2020/07/15	50	15.25	366	14.72	14.75	-316	10,012	-3.16%	大賣/鉅額交易
2020/07/14	0.1	14.30	30	14.38	14.30	-29.9	9,794	-0.31%
2020/07/13	218.1	14.25	0	0.00	14.30	218.1	9,803	2.22%	大買/鉅額交易
2020/07/10	106.1	14.02	0	0.00	13.95	106.1	10,023	1.06%	大買/鉅額交易
2020/07/09	126.1	14.52	100	14.43	14.40	26.1	10,033	0.26%	大買/
2020/07/08	0	0.00	10	14.35	14.60	-10	10,021	-0.10%
2020/07/07	350.1	14.48	3	14.40	14.45	347.1	9,954	3.49%	大買/鉅額交易
2020/07/06	217.1	14.70	5	14.45	14.70	212.1	9,943	2.13%	大買/鉅額交易
2020/07/03	0	0.00	1	14.05	14.10	-1	9,952	-0.01%
2020/07/02	0	0.00	3	14.15	14.15	-3	10,050	-0.03%
2020/07/01	3	14.23	2	14.33	14.35	1	10,140	0.01%
2020/06/30	79	14.10	4	14.20	14.25	75	10,164	0.74%
2020/06/29	70	14.00	0	0.00	14.00	70	10,181	0.69%
2020/06/24	0	0.00	178	14.31	14.20	-178	10,114	-1.76%	大賣/鉅額交易
2020/06/23	0	0.00	84	14.55	14.30	-84	10,084	-0.83%
2020/06/22	137	14.55	152	14.53	14.55	-15	10,079	-0.15%	大買/大賣/
2020/06/19	8	14.59	403	14.53	14.45	-395	10,290	-3.84%	大賣/鉅額交易
2020/06/18	27	14.87	326	14.92	14.85	-299	10,179	-2.94%	大賣/鉅額交易
2020/06/17	267	14.89	204	15.04	14.75	63	10,112	0.62%	大買/大賣/
2020/06/16	4,170	14.34	31	15.00	15.10	4,139	9,644	42.91%	大買/鉅額交易
2020/06/15	157	14.20	2	14.15	13.75	155	8,973	1.73%	大買/鉅額交易
2020/06/12	2	13.35	0	0.00	13.45	2	8,919	0.02%
2020/06/11	45	13.92	0	0.00	13.60	45	9,002	0.50%
2020/06/10	230	14.22	0	0.00	13.85	230	9,104	2.53%	大買/鉅額交易
2020/06/09	350	13.90	3	13.77	13.90	347	9,041	3.84%	大買/鉅額交易
2020/06/08	2	13.60	0	0.00	13.50	2	9,310	0.02%
2020/06/05	1	13.70	9	13.61	13.65	-8	9,508	-0.08%
2020/06/04	6	13.46	0	0.00	13.45	6	9,736	0.06%
2020/06/03	35	13.87	59	13.74	13.75	-24	9,877	-0.24%
2020/06/02	200	13.40	0	0.00	13.30	200	9,928	2.01%	大買/鉅額交易
2020/06/01	0	0.00	1	13.25	13.25	-1	10,142	-0.01%
2020/05/29	12	13.27	8	13.18	13.20	4	10,505	0.04%
2020/05/28	1,129	13.26	51	13.32	13.10	1,078	10,702	10.07%	大買/鉅額交易
2020/05/27	143	12.50	1	12.70	12.60	142	10,775	1.32%	大買/鉅額交易
2020/05/26	423	12.35	0	0.00	12.40	423	12,142	3.48%	大買/鉅額交易
2020/05/20	5	12.60	0	0.00	12.55	5	14,374	0.03%
2020/05/19	0	0.00	3	12.63	12.80	-3	14,879	-0.02%
2020/05/15	324	11.91	0	0.00	12.00	324	15,174	2.14%	大買/鉅額交易
2020/05/14	2	12.15	0	0.00	12.05	2	15,208	0.01%
2020/05/12	0	0.00	1.2	12.60	12.60	-1.2	15,106	-0.01%
2020/05/11	0	0.00	15	12.42	12.55	-15	15,021	-0.10%
2020/05/08	11	12.17	1	12.45	12.15	10	14,963	0.07%
2020/05/07	1	12.35	8	12.30	12.30	-7	14,839	-0.05%
2020/05/06	7	12.77	5	12.82	12.45	2	14,409	0.01%
2020/05/05	3	13.00	0	0.00	13.05	3	14,246	0.02%
2020/05/04	17	13.18	1	13.05	13.00	16	14,232	0.11%
2020/04/30	111	13.42	5	13.50	13.40	106	14,190	0.75%	大買/鉅額交易
2020/04/27	6	12.97	7	13.01	13.00	-1	14,252	-0.01%
2020/04/23	125	12.51	1	12.45	12.45	124	14,209	0.87%	大買/鉅額交易
2020/04/22	3	12.25	0	0.00	12.45	3	14,342	0.02%
2020/04/21	10	12.50	6	12.57	12.40	4	14,360	0.03%
2020/04/20	31	13.05	0	0.00	13.05	31	14,296	0.22%
2020/04/17	10	12.90	0	0.00	13.00	10	14,282	0.07%
2020/04/15	123	13.19	5	13.25	13.35	118	14,176	0.83%	大買/鉅額交易
2020/04/14	0	0.00	9	12.63	12.60	-9	14,042	-0.06%
2020/04/13	21	12.41	0	0.00	12.35	21	14,138	0.15%
2020/04/09	30	12.50	0	0.00	12.55	30	14,554	0.21%
2020/04/08	0	0.00	4	12.46	12.50	-4	14,715	-0.03%
2020/04/07	3	12.45	0	0.00	12.35	3	14,648	0.02%
2020/04/01	0	0.00	1	11.65	11.95	-1	14,596	-0.01%
2020/03/31	0	0.00	2	11.60	11.55	-2	14,852	-0.01%
2020/03/30	2	11.20	0	0.00	11.65	2	14,875	0.01%
2020/03/25	6	12.03	5	11.65	11.65	1	14,807	0.01%
2020/03/24	1	11.40	0	0.00	11.25	1	14,670	0.01%
2020/03/23	2,519	10.92	13	10.58	10.95	2,506	14,700	17.05%	大買/鉅額交易
2020/03/19	450	10.70	5	10.74	10.70	445	14,718	3.02%	大買/鉅額交易
2020/03/18	661	12.37	50	12.52	11.85	611	14,753	4.14%	大買/鉅額交易
2020/03/17	20	12.80	80	12.23	12.75	-60	14,623	-0.41%
2020/03/16	2,310	13.22	44	12.96	12.75	2,266	14,477	15.65%	大買/鉅額交易
2020/03/13	5	13.03	5	13.21	13.50	0	14,271	0.00%
2020/03/12	6	15.01	317	15.09	14.35	-311	14,018	-2.22%	大賣/鉅額交易
2020/03/11	1	15.85	1	15.90	15.90	0	13,831	0.00%
2020/03/09	3	16.68	23	16.75	16.20	-20	13,285	-0.15%
2020/03/06	105	16.77	3	16.97	16.90	102	13,005	0.78%	大買/鉅額交易
2020/03/05	101	17.26	10	17.50	17.50	91	12,656	0.72%	大買/
2020/03/04	245	17.98	417	18.09	17.60	-172	12,393	-1.39%	大買/大賣/鉅額交易
2020/03/03	288	18.04	195	18.06	18.05	93	11,946	0.78%	大買/大賣/
2020/03/02	124	18.42	2,097	18.44	17.90	-1,973	11,585	-17.03%	大買/大賣/鉅額交易
2020/02/27	2,254	18.15	4,146	18.68	18.20	-1,892	11,017	-17.17%	大買/大賣/鉅額交易
2020/02/26	4,164	18.01	79.8	17.73	18.05	4,084.2	9,546	42.78%	大買/鉅額交易
2020/02/25	126	16.53	144	16.62	16.45	-18	8,046	-0.22%	大買/大賣/
2020/02/24	126	16.49	364	16.15	16.60	-238	7,737	-3.08%	大買/大賣/鉅額交易
2020/02/21	1	16.20	0	0.00	16.25	1	7,447	0.01%
2020/02/20	52	16.15	307	16.26	16.10	-255	7,157	-3.56%	大賣/鉅額交易
2020/02/19	347	15.71	13	15.68	15.85	334	6,594	5.06%	大買/鉅額交易
2020/02/18	113	14.90	4	14.94	15.05	109	6,160	1.77%	大買/鉅額交易
2020/02/17	2	14.50	10	14.50	14.50	-8	5,958	-0.13%
2020/02/14	4	14.21	0	0.00	14.25	4	5,894	0.07%
2020/02/13	10	14.20	0	0.00	14.05	10	5,930	0.17%
2020/02/12	126	14.00	0	0.00	14.05	126	5,987	2.10%	大買/鉅額交易
2020/02/11	4	14.14	8	14.13	14.10	-4	6,007	-0.07%
2020/02/10	2	13.60	2	13.65	13.80	0	6,031	0.00%
2020/02/07	12	13.97	3	14.02	14.05	9	6,037	0.15%
2020/02/06	1	13.80	5	13.80	13.85	-4	6,019	-0.07%
2020/02/04	0	0.00	6	13.44	13.45	-6	5,973	-0.10%
2020/02/03	8	13.18	0	0.00	13.40	8	5,965	0.13%
2020/01/30	53	13.66	40	13.87	13.60	13	5,811	0.22%
2020/01/20	52	15.06	0	0.00	15.05	52	5,710	0.91%
2020/01/17	51	14.98	0	0.00	14.95	51	5,677	0.90%
2020/01/16	6	14.66	1	14.70	14.85	5	5,645	0.09%
2020/01/15	0	0.00	33	15.18	15.05	-33	5,512	-0.60%
2020/01/14	0	0.00	229	15.26	15.25	-229	5,502	-4.16%	大賣/鉅額交易
2020/01/13	0	0.00	53	15.30	15.20	-53	5,521	-0.96%
2020/01/09	0	0.00	6	15.35	15.50	-6	5,566	-0.11%
2020/01/08	2	15.20	5	15.18	15.20	-3	5,523	-0.05%
2020/01/07	26	15.58	71	15.50	15.60	-45	5,417	-0.83%
2020/01/06	35	15.84	135	15.65	15.90	-100	5,266	-1.90%	大賣/
2020/01/03	152	16.07	13	15.85	15.70	139	5,073	2.74%	大買/鉅額交易
2020/01/02	144.5	15.57	64.7	15.36	15.75	79.8	4,772	1.67%	大買/
2019/12/31	120	15.00	2	14.98	15.05	118	4,537	2.60%	大買/鉅額交易
2019/12/30	1	15.10	8	14.95	15.00	-7	4,477	-0.16%
2019/12/27	0	0.00	4	15.00	15.00	-4	4,400	-0.09%
2019/12/26	5	15.14	12	14.86	14.95	-7	4,265	-0.16%
2019/12/25	0	0.00	9	14.27	14.30	-9	3,898	-0.23%
2019/12/24	0	0.00	1	14.40	14.20	-1	3,820	-0.03%
2019/12/23	6	14.27	0	0.00	14.40	6	3,796	0.16%
2019/12/20	7	14.40	23	14.41	14.35	-16	3,750	-0.43%
2019/12/19	5	14.71	7	14.81	14.65	-2	3,677	-0.05%
2019/12/18	5	14.55	3	14.60	14.70	2	3,566	0.06%
2019/12/17	8	14.50	187	14.55	14.55	-179	3,473	-5.15%	大賣/鉅額交易
2019/12/16	9	14.46	25	14.38	14.40	-16	3,346	-0.48%
2019/12/13	3	14.00	1,551	13.82	14.10	-1,548	3,149	-49.16%	大賣/鉅額交易
2019/12/12	14	13.83	43	13.77	13.75	-29	2,886	-1.00%
2019/12/11	0	0.00	50	13.75	13.70	-50	2,782	-1.80%
2019/12/10	22	13.70	33	13.65	13.75	-11	2,747	-0.40%
2019/12/09	0	0.00	16	13.64	13.75	-16	2,715	-0.59%
2019/12/06	144	13.46	115	13.23	13.45	29	2,609	1.11%	大買/大賣/
2019/12/05	1	13.00	0	0.00	12.95	1	2,471	0.04%
2019/12/02	110	13.12	0	0.00	13.05	110	2,479	4.44%	大買/鉅額交易
2019/11/28	0	0.00	1	13.25	13.20	-1	2,498	-0.04%
2019/11/27	5	13.20	0	0.00	13.25	5	2,530	0.20%
2019/11/22	0	0.00	100	13.30	13.20	-100	2,517	-3.97%
2019/11/21	7	13.21	0	0.00	13.35	7	2,524	0.28%
2019/11/20	0	0.00	2	13.15	13.15	-2	2,502	-0.08%
2019/11/19	1	13.15	7	13.15	13.20	-6	2,508	-0.24%
2019/11/15	0	0.00	3	13.05	13.15	-3	2,556	-0.12%
2019/11/13	0	0.00	3	13.10	13.10	-3	2,553	-0.12%
2019/11/12	0	0.00	3	13.20	13.15	-3	2,553	-0.12%
2019/11/08	0	0.00	300	13.55	13.50	-300	2,480	-12.09%	大賣/鉅額交易
2019/11/07	2	13.55	7	13.51	13.65	-5	2,448	-0.20%
2019/11/06	8	13.64	302	13.55	13.55	-294	2,395	-12.27%	大賣/鉅額交易
2019/11/05	16	13.73	0	0.00	13.70	16	2,340	0.68%
2019/10/30	2	13.70	4	13.60	13.65	-2	2,316	-0.09%
2019/10/29	14	13.72	15	13.66	13.65	-1	2,332	-0.04%
2019/10/28	8	13.80	4	13.75	13.75	4	2,327	0.17%
2019/10/25	7	13.80	0	0.00	13.75	7	2,300	0.30%
2019/10/24	2	13.80	2	13.65	13.85	0	2,305	0.00%
2019/10/23	2	13.70	0	0.00	13.70	2	2,301	0.09%
2019/10/22	102	13.93	13	13.85	13.90	89	2,302	3.87%	大買/
2019/10/21	33	13.76	20	13.66	13.85	13	2,297	0.57%
2019/10/14	5	13.65	12	13.60	13.70	-7	2,523	-0.28%
2019/10/09	2	13.60	0	0.00	13.50	2	2,506	0.08%
2019/10/08	0	0.00	5	13.60	13.60	-5	2,494	-0.20%
2019/10/07	10	13.75	5	13.70	13.70	5	2,487	0.20%
2019/10/04	60	13.59	0	0.00	13.55	60	2,490	2.41%
2019/10/02	5	13.70	0	0.00	13.70	5	2,498	0.20%
2019/10/01	60	13.81	0	0.00	13.85	60	2,499	2.40%
2019/09/27	72	13.76	0	0.00	13.65	72	2,516	2.86%
2019/09/26	0	0.00	10	13.90	13.90	-10	2,508	-0.40%
2019/09/25	0	0.00	131	14.03	13.95	-131	2,527	-5.18%	大賣/鉅額交易
2019/09/24	5	14.30	0	0.00	14.20	5	2,519	0.20%
2019/09/23	1	14.55	17.7	14.50	14.45	-16.7	2,523	-0.66%
2019/09/20	7	14.75	0	0.00	14.60	7	2,538	0.28%
2019/09/19	0	0.00	6	14.60	14.55	-6	2,514	-0.24%
2019/09/12	0	0.00	1	14.50	14.40	-1	2,563	-0.04%
2019/09/11	5	14.76	0	0.00	14.50	5	2,589	0.19%
2019/09/09	10	14.95	10	14.95	14.65	0	2,563	0.00%
2019/09/06	0	0.00	10	14.55	14.65	-10	2,503	-0.40%
2019/09/03	9	14.40	14	14.47	14.70	-5	2,606	-0.19%
2019/09/02	0	0.00	69	14.15	14.25	-69	2,565	-2.69%
2019/08/29	0	0.00	14	13.65	13.65	-14	2,632	-0.53%
2019/08/28	14	13.80	0	0.00	13.70	14	2,699	0.52%
2019/08/27	0	0.00	11	13.70	13.65	-11	2,853	-0.39%
2019/08/26	6	13.50	4	13.55	13.60	2	3,247	0.06%
2019/08/23	10	13.65	14	13.65	13.60	-4	3,260	-0.12%
2019/08/22	55	13.83	19	13.77	13.65	36	3,289	1.09%
2019/08/21	10	13.85	23	13.92	13.75	-13	3,324	-0.39%
2019/08/20	63	13.86	61	13.81	14.00	2	3,355	0.06%
2019/08/19	41	13.63	55	13.60	13.55	-14	3,316	-0.42%
2019/08/16	40	13.48	0	0.00	13.55	40	3,343	1.20%
2019/08/14	10	13.80	14	13.77	13.70	-4	3,336	-0.12%
2019/08/13	0	0.00	1	13.90	13.80	-1	3,327	-0.03%
2019/08/12	0	0.00	1	14.10	14.05	-1	3,325	-0.03%
2019/08/07	25	14.34	0	0.00	14.15	25	3,392	0.74%
2019/08/06	5	14.00	0	0.00	14.30	5	3,438	0.15%
2019/08/02	2	14.55	0	0.00	14.55	2	3,614	0.06%
2019/07/31	2	15.00	0	0.00	14.95	2	3,691	0.05%
2019/07/29	7	15.35	33	15.33	15.35	-26	3,914	-0.66%
2019/07/26	7	15.30	0	0.00	15.25	7	4,014	0.17%
2019/07/24	40	15.35	30	15.35	15.20	10	4,820	0.21%
2019/07/23	10	15.05	0	0.00	15.10	10	4,865	0.21%
2019/07/17	5	15.55	41	15.62	15.60	-36	4,838	-0.74%
2019/07/16	69	15.30	11	15.27	16.00	58	4,789	1.21%
2019/07/15	4	14.75	0	0.00	14.75	4	4,590	0.09%
2019/07/11	1	14.70	0	0.00	14.70	1	4,661	0.02%
2019/07/09	0	0.00	2	14.70	14.70	-2	4,790	-0.04%
2019/07/08	3	14.70	0	0.00	14.60	3	4,890	0.06%
2019/07/01	0	0.00	5	14.70	14.70	-5	5,250	-0.10%
2019/06/28	5	14.50	10	14.60	14.55	-5	5,402	-0.09%
2019/06/26	0	0.00	5	14.65	14.80	-5	5,473	-0.09%
2019/06/24	0	0.00	4	14.70	14.85	-4	5,572	-0.07%
2019/06/21	9	14.72	4	14.93	14.65	5	5,653	0.09%
2019/06/20	4	14.90	0	0.00	14.90	4	5,769	0.07%
2019/06/19	3	14.80	376	14.68	14.80	-373	6,047	-6.17%	大賣/鉅額交易
2019/06/13	10	14.55	0	0.00	14.65	10	7,464	0.13%
2019/06/12	2	14.60	4	14.56	14.70	-2	8,354	-0.02%
2019/06/11	2	14.25	0	0.00	14.30	2	8,449	0.02%
2019/06/10	1	14.00	0	0.00	14.05	1	8,771	0.01%
2019/06/06	0	0.00	177	14.04	14.05	-177	9,203	-1.92%	大賣/鉅額交易
2019/06/05	0	0.00	68	14.31	14.25	-68	9,367	-0.73%
2019/06/04	1,000	14.28	25	14.31	14.30	975	9,419	10.35%	大買/鉅額交易
2019/06/03	20	14.28	330	14.18	14.10	-310	9,449	-3.28%	大賣/鉅額交易
2019/05/31	300	14.55	0	0.00	14.55	300	9,414	3.19%	大買/鉅額交易
2019/05/28	3	15.12	0	0.00	15.50	3	9,215	0.03%
2019/05/23	6	15.42	1	15.90	15.45	5	9,507	0.05%
2019/05/22	32	16.05	0	0.00	15.95	32	9,526	0.34%
2019/05/21	33	15.86	2	16.05	16.00	31	9,584	0.32%
2019/05/20	80	15.81	0	0.00	15.70	80	9,633	0.83%
2019/05/17	76	15.75	0	0.00	15.50	76	9,715	0.78%
2019/05/16	5	15.90	1	16.00	15.80	4	9,869	0.04%
2019/05/15	12	15.82	1	15.70	15.90	11	10,090	0.11%
2019/05/14	29	15.12	0	0.00	15.45	29	10,199	0.28%
2019/05/13	7	15.54	0	0.00	15.30	7	10,319	0.07%
2019/05/10	3	15.73	4	15.50	15.50	-1	10,295	-0.01%
2019/05/08	5	16.50	5	16.65	16.70	0	10,122	0.00%
2019/05/06	3	16.90	65	16.72	16.75	-62	10,056	-0.62%
2019/05/03	0	0.00	10	17.78	17.55	-10	9,947	-0.10%
2019/05/02	8	17.87	14	18.34	17.70	-6	9,848	-0.06%
2019/04/30	4	17.63	3	17.53	18.10	1	9,508	0.01%
2019/04/29	2	16.98	0	16.90	16.90	2	9,059	0.02%
2019/04/25	3	16.80	0	0.00	16.75	3	8,987	0.03%
2019/04/24	0	0.00	2	17.05	16.90	-2	8,990	-0.02%
2019/04/23	0	0.00	10	17.10	17.00	-10	8,962	-0.11%
2019/04/22	1	16.95	0	0.00	16.95	1	8,930	0.01%
2019/04/19	2	16.55	10	16.63	16.55	-8	8,864	-0.09%
2019/04/18	7	16.61	0	0.00	16.45	7	8,863	0.08%
2019/04/17	8	16.80	205	16.79	16.85	-197	8,861	-2.22%	大賣/鉅額交易
2019/04/16	0	0.00	3	17.00	17.00	-3	8,858	-0.03%
2019/04/15	3	16.87	2	16.90	16.90	1	8,825	0.01%
2019/04/12	18	16.53	1	16.65	16.35	17	8,782	0.19%
2019/04/11	16	16.98	1	16.65	16.65	15	8,701	0.17%
2019/04/09	5	17.25	0	0.00	17.05	5	8,563	0.06%
2019/04/08	2	17.35	1	17.55	17.20	1	8,487	0.01%
2019/04/03	190	17.54	0	0.00	17.40	190	8,414	2.26%	大買/鉅額交易
2019/04/02	5	17.60	0	0.00	17.65	5	8,362	0.06%
2019/04/01	0	0.00	0.8	17.15	17.10	-0.8	8,220	-0.01%
2019/03/29	1	17.10	3	17.10	17.05	-2	8,137	-0.02%
2019/03/28	5	17.05	0	0.00	17.20	5	8,115	0.06%
2019/03/27	5	17.10	0	0.00	17.20	5	8,136	0.06%
2019/03/26	5	17.15	0	0.00	17.10	5	8,096	0.06%
2019/03/25	0	0.00	1	17.05	17.05	-1	8,034	-0.01%
2019/03/22	24	17.46	50	17.40	17.45	-26	7,913	-0.33%
2019/03/21	0	0.00	64	18.21	18.15	-64	7,644	-0.84%
2019/03/20	25	18.17	255	18.28	18.05	-230	7,508	-3.06%	大賣/鉅額交易
2019/03/19	57	19.22	135	19.02	18.90	-78	7,176	-1.09%	大賣/
2019/03/18	54	21.02	87	20.81	20.75	-33	6,678	-0.49%
2019/03/15	12	19.75	14	19.87	20.85	-2	6,362	-0.03%
2019/03/14	214	19.11	24	19.00	19.30	190	5,534	3.43%	大買/鉅額交易
2019/03/13	63	19.37	258	18.91	18.95	-195	5,465	-3.57%	大賣/鉅額交易
2019/03/12	408	18.86	272	18.41	19.00	136	5,169	2.63%	大買/大賣/鉅額交易
2019/03/11	711	17.83	3	17.65	17.70	708	4,796	14.76%	大買/鉅額交易
2019/03/08	2	17.00	0	0.00	16.95	2	4,838	0.04%
2019/03/07	16	17.33	15	17.30	17.25	1	4,883	0.02%
2019/03/06	100	17.80	0	0.00	17.80	100	4,838	2.07%
2019/03/05	3	17.75	3	17.63	17.65	0	4,744	0.00%
2019/03/04	90	17.34	0	0.00	17.35	90	4,655	1.93%
2019/02/27	11	17.41	5	17.53	17.45	6	4,632	0.13%
2019/02/26	4	17.79	144	18.30	17.80	-140	4,707	-2.97%	大賣/鉅額交易
2019/02/25	124	17.77	140	17.78	17.95	-16	4,584	-0.35%	大買/大賣/
2019/02/22	23	17.19	63	17.15	17.10	-40	4,436	-0.90%
2019/02/21	63	17.24	5	17.19	17.30	58	4,426	1.31%
2019/02/20	4.2	17.10	76	17.12	17.20	-71.8	4,448	-1.61%
2019/02/19	1	17.05	99	17.16	17.15	-98	4,383	-2.24%
2019/02/18	26	16.97	102	16.96	17.00	-76	4,309	-1.76%	大賣/
2019/02/15	16	16.88	182	16.98	17.05	-166	4,241	-3.91%	大賣/鉅額交易
2019/02/14	2	16.80	251	16.86	17.15	-249	4,070	-6.12%	大賣/鉅額交易
2019/02/13	2	16.08	10	16.18	16.40	-8	3,827	-0.21%
2019/02/12	7	15.86	0	0.00	16.05	7	3,718	0.19%
2019/01/30	34	15.16	0	0.00	15.15	34	3,574	0.95%
2019/01/29	0	0.00	3	15.05	15.10	-3	3,613	-0.08%
2019/01/28	1	15.00	0	0.00	15.05	1	3,608	0.03%
2019/01/24	4	14.76	7	14.76	14.80	-3	3,623	-0.08%
2019/01/22	5	14.50	60	14.48	14.55	-55	3,580	-1.54%
2019/01/18	0	0.00	85	14.42	14.50	-85	3,634	-2.34%
2019/01/17	1	14.50	77	14.43	14.45	-76	3,674	-2.07%
2019/01/15	0	0.00	36	14.13	14.20	-36	3,691	-0.98%
2019/01/11	0	0.00	68.5	14.16	14.20	-68.5	3,752	-1.82%
2019/01/10	1	14.20	0	0.00	14.20	1	3,754	0.03%
2019/01/09	0	0.00	79	14.39	14.35	-79	3,755	-2.10%
2019/01/07	0	0.00	1	13.75	13.65	-1	3,733	-0.03%
2019/01/04	1	13.45	0	0.00	13.45	1	3,760	0.03%
2019/01/03	0	0.00	10	13.80	13.70	-10	3,874	-0.26%
2019/01/02	0	0.00	92	14.06	14.00	-92	3,875	-2.37%
2018/12/28	1	14.35	0	0.00	14.25	1	3,918	0.03%
2018/12/21	2	14.78	55.5	14.84	14.95	-53.5	4,042	-1.32%
2018/12/20	2	15.05	0	0.00	15.05	2	4,088	0.05%
2018/12/19	5	15.55	10	15.60	15.40	-5	4,039	-0.12%
2018/12/18	0	0.00	76	15.64	15.55	-76	4,038	-1.88%
2018/12/14	0	0.00	104	15.88	15.85	-104	4,088	-2.54%	大賣/鉅額交易
2018/12/13	0	0.00	117	16.02	16.05	-117	4,111	-2.85%	大賣/鉅額交易
2018/12/12	0	0.00	28	15.97	16.05	-28	4,123	-0.68%
2018/12/11	23	15.88	18	15.90	15.85	5	4,171	0.12%
2018/12/10	5	16.10	149	16.09	15.80	-144	4,204	-3.42%	大賣/鉅額交易
2018/12/07	0	0.00	240	16.67	16.60	-240	4,121	-5.82%	大賣/鉅額交易
2018/12/06	27	16.40	0	0.00	16.45	27	4,073	0.66%
2018/12/04	3	17.30	48	17.50	17.30	-45	4,125	-1.09%
2018/12/03	15	17.57	15	17.60	17.50	0	4,110	0.00%
2018/11/30	15	17.00	1	17.10	17.10	14	3,861	0.36%
2018/11/27	0	0.00	1	16.35	16.35	-1	3,722	-0.03%
2018/11/26	0	0.00	60	16.31	16.25	-60	3,718	-1.61%
2018/11/23	97	16.74	351	16.84	16.35	-254	3,702	-6.86%	大賣/鉅額交易
2018/11/22	25	16.40	231	16.52	16.70	-206	3,519	-5.85%	大賣/鉅額交易
2018/11/21	0	0.00	430.3	16.24	16.25	-430.3	3,452	-12.46%	大賣/鉅額交易
2018/11/20	3	16.20	21	16.37	16.25	-18	3,453	-0.52%
2018/11/19	1	16.15	254	16.28	16.50	-253	3,520	-7.19%	大賣/鉅額交易
2018/11/16	0	0.00	22.2	15.85	15.85	-22.2	3,685	-0.60%
2018/11/15	1	15.85	112	15.82	15.80	-111	3,711	-2.99%	大賣/鉅額交易
2018/11/14	2	15.75	0	0.00	15.75	2	3,725	0.05%
2018/11/13	3	15.85	113	15.84	16.00	-110	3,766	-2.92%	大賣/鉅額交易
2018/11/12	0	0.00	113	16.18	16.15	-113	3,917	-2.88%	大賣/鉅額交易
2018/11/09	5	16.45	162	16.18	16.05	-157	3,979	-3.95%	大賣/鉅額交易
2018/11/07	18	16.23	2	16.08	16.30	16	4,070	0.39%
2018/11/06	0	0.00	215	16.18	16.05	-215	4,169	-5.16%	大賣/鉅額交易
2018/11/05	0	0.00	7	16.80	16.80	-7	4,168	-0.17%
2018/11/02	0	0.00	178	16.57	16.75	-178	4,275	-4.16%	大賣/鉅額交易
2018/10/30	2	15.05	118	15.08	15.15	-116	4,667	-2.49%	大賣/鉅額交易
2018/10/25	6	16.10	126	15.95	15.75	-120	4,873	-2.46%	大賣/鉅額交易
2018/10/24	0	0.00	132	16.67	16.70	-132	5,198	-2.54%	大賣/鉅額交易
2018/10/23	35	17.39	0	0.00	16.70	35	5,609	0.62%
2018/10/19	0	0.00	69	16.86	16.70	-69	5,623	-1.23%
2018/10/18	1	17.15	0	0.00	17.10	1	5,635	0.02%
2018/10/17	0	0.00	64	17.25	17.15	-64	5,652	-1.13%
2018/10/16	0	0.00	73	17.22	16.90	-73	5,653	-1.29%
2018/10/11	40	16.75	48	17.38	16.75	-8	5,614	-0.14%
2018/10/09	0	0.00	72	18.71	18.60	-72	5,484	-1.31%
2018/10/08	52	18.66	50	18.50	18.65	2	5,492	0.04%
2018/10/05	11	19.09	0	0.00	19.05	11	5,455	0.20%
2018/10/04	0	0.00	73.5	20.42	20.30	-73.5	5,367	-1.37%
2018/10/03	0	0.00	1	21.10	20.50	-1	5,380	-0.02%
2018/10/01	0	0.00	36	21.21	21.30	-36	5,589	-0.64%
2018/09/28	2	21.25	98	21.25	21.15	-96	5,687	-1.69%
2018/09/27	1	21.95	0	0.00	21.35	1	5,676	0.02%
2018/09/26	0	0.00	73	21.43	21.40	-73	5,626	-1.30%
2018/09/25	0	0.00	5	21.20	21.20	-5	5,695	-0.09%
2018/09/21	1	21.20	175	21.30	21.35	-174	5,751	-3.03%	大賣/鉅額交易
2018/09/19	6	21.92	2	22.25	22.05	4	5,749	0.07%
2018/09/18	0	0.00	67	21.46	21.40	-67	5,773	-1.16%
2018/09/17	0	0.00	4	21.30	21.70	-4	5,846	-0.07%
2018/09/14	0	0.00	156	20.95	20.95	-156	5,829	-2.68%	大賣/鉅額交易
2018/09/13	1	20.25	0	0.00	20.25	1	5,831	0.02%
2018/09/11	8	20.36	10	20.05	20.50	-2	5,845	-0.03%
2018/09/10	25	20.20	63	20.09	20.25	-38	5,816	-0.65%
2018/09/07	1	21.40	0	0.00	21.40	1	5,732	0.02%
2018/09/06	2	22.25	86	22.28	22.35	-84	5,723	-1.47%
2018/09/04	0	0.00	39.1	23.17	23.05	-39.1	5,693	-0.69%
2018/09/03	0	0.00	43	23.19	23.05	-43	5,729	-0.75%
2018/08/31	3	22.85	37	22.86	22.80	-34	5,720	-0.59%
2018/08/30	60	23.10	53	23.25	23.10	7	5,750	0.12%
2018/08/29	1	23.10	73	23.16	23.15	-72	5,768	-1.25%
2018/08/28	24	23.13	0	0.00	23.05	24	5,774	0.42%
2018/08/27	4	23.13	0	0.00	23.10	4	5,802	0.07%
2018/08/24	20	23.36	307	23.21	23.00	-287	5,806	-4.94%	大賣/鉅額交易
2018/08/23	14	23.26	295	23.45	23.80	-281	5,783	-4.86%	大賣/鉅額交易
2018/08/21	3	21.93	64	22.12	22.25	-61	5,557	-1.10%
2018/08/20	0	0.00	81	22.07	22.05	-81	5,544	-1.46%
2018/08/17	5	21.78	167	21.95	21.70	-162	5,499	-2.95%	大賣/鉅額交易
2018/08/16	0	0.00	98	21.10	21.20	-98	5,382	-1.82%
2018/08/14	0	0.00	90	21.99	22.20	-90	5,323	-1.69%
2018/08/13	10	22.58	372	22.52	22.05	-362	5,275	-6.86%	大賣/鉅額交易
2018/08/10	5	23.79	80	23.66	23.50	-75	5,161	-1.45%
2018/08/09	10	23.22	355	23.38	23.65	-345	5,148	-6.70%	大賣/鉅額交易
2018/08/08	1	24.30	224	24.33	24.25	-223	5,070	-4.40%	大賣/鉅額交易
2018/08/07	14	25.26	401	24.91	24.50	-387	5,041	-7.68%	大賣/鉅額交易
2018/08/06	144	26.84	131	27.08	26.75	13	4,767	0.27%	大買/大賣/
2018/08/03	0	0.00	84	26.66	26.40	-84	4,706	-1.78%
2018/08/02	44	27.03	136	27.00	26.70	-92	4,799	-1.92%	大賣/
2018/08/01	7	27.14	163	27.33	27.55	-156	4,725	-3.30%	大賣/鉅額交易
2018/07/31	66	27.25	494	27.11	26.90	-428	4,639	-9.23%	大賣/鉅額交易
2018/07/30	315	27.03	377	26.88	27.60	-62	4,313	-1.44%	大買/大賣/
2018/07/27	55	25.03	80	25.02	25.10	-25	3,894	-0.64%
2018/07/26	301	24.80	89	24.81	24.80	212	3,871	5.48%	大買/鉅額交易
2018/07/25	10	24.50	100	24.47	24.80	-90	3,834	-2.35%
2018/07/24	2	23.70	77	23.72	24.15	-75	3,781	-1.98%
2018/07/23	1	23.80	74	23.95	23.85	-73	3,801	-1.92%
2018/07/20	0	0.00	24	24.42	24.25	-24	3,814	-0.63%
2018/07/19	0	0.00	40	24.59	24.60	-40	3,831	-1.04%
2018/07/18	0	0.00	50	24.67	24.70	-50	3,860	-1.30%
2018/07/17	1	24.65	37	24.61	24.50	-36	3,872	-0.93%
2018/07/16	2	25.40	79	25.43	25.05	-77	4,030	-1.91%
2018/07/13	0	0.00	68	24.99	25.15	-68	4,033	-1.69%
2018/07/12	0	0.00	56	24.75	24.80	-56	4,031	-1.39%
2018/07/11	1	24.65	69	24.67	24.60	-68	4,045	-1.68%
2018/07/10	15	24.77	257	24.95	24.90	-242	4,040	-5.99%	大賣/鉅額交易
2018/07/09	317	24.99	229	25.04	24.90	88	3,970	2.22%	大買/大賣/
2018/07/06	307	23.78	610.7	23.66	23.75	-303.7	3,846	-7.90%	大買/大賣/鉅額交易
2018/07/05	19	23.05	162	23.57	23.05	-143	3,845	-3.72%	大賣/鉅額交易
2018/07/04	304	23.65	32	23.63	23.70	272	4,001	6.80%	大買/鉅額交易
2018/07/03	74	25.61	174	25.72	25.25	-100	3,992	-2.50%	大賣/
2018/07/02	28	26.13	195	26.48	26.05	-167	3,895	-4.29%	大賣/鉅額交易
2018/06/29	1	25.90	317	25.90	26.00	-316	3,807	-8.30%	大賣/鉅額交易
2018/06/28	7	26.21	444	26.19	25.80	-437	3,749	-11.65%	大賣/鉅額交易
2018/06/27	20	26.38	323	26.62	26.40	-303	3,717	-8.15%	大賣/鉅額交易
2018/06/26	24	26.05	256.3	26.36	26.05	-232.3	3,635	-6.39%	大賣/鉅額交易
2018/06/25	3	27.02	410	27.40	26.85	-407	3,539	-11.50%	大賣/鉅額交易
2018/06/22	21	27.73	640	27.71	27.40	-619	3,494	-17.71%	大賣/鉅額交易
2018/06/21	225	28.43	238	28.57	28.40	-13	3,478	-0.37%	大買/大賣/
2018/06/20	2	28.48	210	28.79	28.55	-208	3,504	-5.93%	大賣/鉅額交易
2018/06/19	2	29.38	76	29.20	28.80	-74	3,489	-2.12%
2018/06/15	2	30.10	92	30.13	30.00	-90	3,478	-2.59%
2018/06/14	2	30.90	162	30.93	30.65	-160	3,462	-4.62%	大賣/鉅額交易
2018/06/13	7	31.87	8	31.60	31.60	-1	3,434	-0.03%
2018/06/12	0	0.00	81	31.66	31.65	-81	3,443	-2.35%
2018/06/11	19	31.57	255	31.45	31.55	-236	3,459	-6.82%	大賣/鉅額交易
2018/06/08	11	32.43	421	32.54	32.30	-410	3,425	-11.97%	大賣/鉅額交易
2018/06/07	7	32.99	40	32.85	32.75	-33	3,462	-0.95%
2018/06/06	35	33.49	548	33.39	33.35	-513	3,498	-14.67%	大賣/鉅額交易
2018/06/05	28	33.54	0	0.00	33.30	28	3,506	0.80%
2018/06/04	15	33.51	14	33.86	33.95	1	3,506	0.03%
2018/06/01	20	32.79	20	33.00	33.15	0	3,513	0.00%
2018/05/31	1	32.40	8	33.25	33.25	-7	3,634	-0.19%
2018/05/30	0	0.00	676	32.13	32.10	-676	3,662	-18.46%	大賣/鉅額交易
2018/05/29	8	32.50	313	32.47	32.50	-305	3,714	-8.21%	大賣/鉅額交易
2018/05/28	3	32.70	5	32.80	32.75	-2	3,809	-0.05%
2018/05/25	106	32.89	289	32.97	32.75	-183	3,912	-4.68%	大買/大賣/鉅額交易
2018/05/24	0	0.00	404	32.76	32.90	-404	4,117	-9.81%	大賣/鉅額交易
2018/05/23	26	32.52	500	32.40	32.40	-474	4,184	-11.33%	大賣/鉅額交易
2018/05/22	11	33.35	1	33.65	33.10	10	4,115	0.24%
2018/05/21	5	33.60	15	33.81	33.60	-10	4,154	-0.24%
2018/05/18	5	33.70	46	33.72	33.70	-41	4,158	-0.99%
2018/05/17	10	33.73	13	34.08	33.85	-3	4,175	-0.07%
2018/05/16	13	34.54	628	34.37	34.30	-615	4,153	-14.81%	大賣/鉅額交易
2018/05/15	162	35.31	22	35.46	34.70	140	4,137	3.38%	大買/鉅額交易
2018/05/14	3	34.30	23	35.41	35.60	-20	4,235	-0.47%
2018/05/11	20	34.48	5	34.49	34.65	15	4,198	0.36%
2018/05/10	38	33.88	254	34.16	33.50	-216	4,197	-5.15%	大賣/鉅額交易
2018/05/09	26	35.31	11	35.20	35.00	15	4,093	0.37%
2018/05/08	15	34.35	252	34.66	35.20	-237	4,133	-5.73%	大賣/鉅額交易
2018/05/07	11	34.97	71	35.45	34.60	-60	4,137	-1.45%
2018/05/04	57	35.44	125	35.38	35.30	-68	4,241	-1.60%	大賣/
2018/05/03	0	0.00	34	35.18	35.70	-34	4,286	-0.79%
2018/05/02	6	35.19	15	35.31	35.40	-9	4,296	-0.21%
2018/04/30	0	0.00	21	34.90	34.75	-21	4,341	-0.48%
2018/04/27	36	34.63	168	34.84	34.60	-132	4,402	-3.00%	大賣/鉅額交易
2018/04/26	27	35.23	94	35.56	35.00	-67	4,413	-1.52%
2018/04/25	12	36.31	474	36.55	36.30	-462	4,699	-9.83%	大賣/鉅額交易
2018/04/24	99	36.90	49	37.00	37.00	50	4,688	1.07%
2018/04/23	110	36.86	100	36.97	37.30	10	4,693	0.21%	大買/
2018/04/20	81	36.48	51	36.93	37.20	30	4,703	0.64%
2018/04/19	24	35.02	1	35.25	35.50	23	4,564	0.50%
2018/04/18	15	34.42	336	34.25	34.50	-321	4,582	-7.00%	大賣/鉅額交易
2018/04/17	2	34.50	8	34.47	34.50	-6	4,647	-0.13%
2018/04/16	6	34.65	50	34.90	34.95	-44	4,769	-0.92%
2018/04/13	8	35.59	13	35.52	35.20	-5	4,904	-0.10%
2018/04/12	38	35.71	23	35.28	35.50	15	5,264	0.28%
2018/04/11	81	35.33	114	35.15	35.00	-33	5,325	-0.62%	大賣/
2018/04/10	894	34.94	61	34.39	35.45	833	5,281	15.77%	大買/鉅額交易
2018/04/09	19	31.91	8	31.78	32.25	11	5,146	0.21%
2018/04/03	7	32.53	18	32.68	32.75	-11	5,138	-0.21%
2018/04/02	0	0.00	1	32.60	32.70	-1	5,270	-0.02%
2018/03/31	0	0.00	1	32.70	32.60	-1	5,380	-0.02%
2018/03/30	80	32.54	11	32.75	32.35	69	5,521	1.25%
2018/03/29	36	33.07	0	0.00	32.80	36	5,541	0.65%
2018/03/28	1	33.30	35	33.01	33.05	-34	5,580	-0.61%
2018/03/27	5	32.70	12	32.89	32.80	-7	5,678	-0.12%
2018/03/26	30	32.37	51	32.58	32.20	-21	5,839	-0.36%
2018/03/23	52	33.22	45	32.91	32.85	7	5,831	0.12%
2018/03/22	16	34.60	0	0.00	34.10	16	5,842	0.27%
2018/03/21	21	34.50	400	34.26	34.25	-379	5,932	-6.39%	大賣/鉅額交易
2018/03/20	12	35.22	269	35.22	35.15	-257	6,175	-4.16%	大賣/鉅額交易
2018/03/19	14	36.45	30	36.00	36.00	-16	6,203	-0.26%
2018/03/16	30	37.13	2	36.95	36.65	28	6,273	0.45%
2018/03/15	10	37.26	0	0.00	37.25	10	6,276	0.16%
2018/03/14	3	37.43	6	37.49	37.75	-3	6,286	-0.05%
2018/03/13	0	0.00	20	37.68	37.60	-20	6,329	-0.32%
2018/03/12	30	37.57	12	37.45	37.60	18	6,478	0.28%
2018/03/09	471	37.07	68	36.72	36.80	403	6,687	6.03%	大買/鉅額交易
2018/03/08	10	36.50	0	0.00	36.50	10	6,698	0.15%
2018/03/07	536	36.28	25	35.86	36.10	511	6,789	7.53%	大買/鉅額交易
2018/03/06	419	35.59	120	36.01	36.10	299	6,922	4.32%	大買/大賣/鉅額交易
2018/03/05	31	37.07	0	0.00	36.15	31	6,935	0.45%
2018/03/02	6	37.01	9.2	37.41	37.65	-3.2	6,967	-0.05%
2018/03/01	0	0.00	35.5	36.94	37.35	-35.5	6,992	-0.51%
2018/02/27	614	36.80	24	36.86	36.55	590	6,965	8.47%	大買/鉅額交易
2018/02/26	55	36.96	25	37.06	37.00	30	6,882	0.44%
2018/02/23	117	34.06	53	33.52	34.70	64	6,714	0.95%	大買/
2018/02/22	10	32.25	0	0.00	32.35	10	6,804	0.15%
2018/02/21	0	0.00	4	32.26	32.40	-4	6,875	-0.06%
2018/02/12	179	31.41	4	31.30	31.05	175	6,984	2.51%	大買/鉅額交易
2018/02/09	14	31.41	61	30.48	31.55	-47	7,023	-0.67%
2018/02/08	0	0.00	9	32.06	32.05	-9	7,031	-0.13%
2018/02/07	25	32.09	13	32.10	31.65	12	7,052	0.17%
2018/02/06	48	31.24	45	32.09	31.20	3	7,074	0.04%
2018/02/05	52	34.11	3	34.02	34.20	49	6,997	0.70%
2018/02/02	65	35.01	9	35.19	34.80	56	7,066	0.79%
2018/02/01	32	34.27	71	33.99	34.50	-39	7,156	-0.54%
2018/01/31	26	33.42	4.7	33.49	33.40	21.3	7,224	0.29%
2018/01/30	2	33.80	357.2	34.09	33.90	-355.2	7,414	-4.79%	大賣/鉅額交易
2018/01/29	37	34.31	245	34.09	33.70	-208	7,487	-2.78%	大賣/鉅額交易
2018/01/26	48	35.54	45	35.32	35.00	3	7,417	0.04%
2018/01/25	2	35.70	24	35.52	35.45	-22	7,477	-0.29%
2018/01/24	33	35.79	7.3	35.75	36.00	25.7	7,553	0.34%
2018/01/23	22	36.08	6	36.06	36.00	16	7,637	0.21%
2018/01/22	392	36.00	56	36.03	36.10	336	7,635	4.40%	大買/鉅額交易
2018/01/19	31	35.80	2,045	35.78	36.45	-2,014	7,686	-26.20%	大賣/鉅額交易
2018/01/18	3	37.95	1	37.90	37.75	2	7,468	0.03%
2018/01/17	290	37.91	14.6	37.83	37.75	275.4	7,545	3.65%	大買/鉅額交易
2018/01/16	102	38.09	14	37.55	37.95	88	7,750	1.14%	大買/
2018/01/15	31	37.44	56	37.48	37.70	-25	7,944	-0.31%
2018/01/12	76	37.32	834	37.17	37.20	-758	8,164	-9.28%	大賣/鉅額交易
2018/01/11	28	37.06	326	37.15	36.70	-298	8,320	-3.58%	大賣/鉅額交易
2018/01/10	48	38.29	38	38.07	37.25	10	8,355	0.12%
2018/01/09	107	38.46	416	38.01	38.00	-309	8,291	-3.73%	大買/大賣/鉅額交易
2018/01/08	76	38.80	1,032.4	38.78	38.00	-956.4	8,252	-11.59%	大賣/鉅額交易
2018/01/05	109	40.95	3	41.03	41.50	106	8,010	1.32%	大買/鉅額交易
2018/01/04	28	40.70	0	0.00	40.25	28	8,136	0.34%
2018/01/03	23	41.20	4	41.05	40.95	19	8,418	0.23%
2018/01/02	109	41.50	38	42.00	41.45	71	8,679	0.82%	大買/