• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    19.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12020.4500.0019.750270.01%
2024/11/26020.5000.0020.400230.00%
2024/11/11022.0000.0020.700220.00%
2024/11/07021.0500.0020.400230.02%
2024/11/0600.00020.0020.150230.00%
2024/10/25021.0500.0020.900240.00%
2024/10/23022.5500.0021.050250.01%
2024/10/17022.0000.0020.750260.00%
2024/10/11021.0000.0020.900270.00%
2024/10/09021.5000.0020.900270.01%
2024/09/23021.0500.0021.050260.00%
2024/09/1900.00121.5521.55-126-3.84%
2024/09/04121.7000.0021.701293.38%
2024/08/09021.9000.0022.500340.00%
2024/08/08021.8500.0021.850340.00%
2024/08/0200.00122.6022.90-133-2.98%
2024/07/3100.00122.8522.85-133-3.00%
2024/07/15122.6000.0022.601332.98%
2024/07/1200.00122.8522.85-133-2.95%
2024/07/09122.4500.0022.451323.10%
2024/06/25021.2500.0021.350310.00%
2024/06/24021.3000.0021.350320.00%
2024/06/14023.4000.0022.750370.00%
2024/05/1400.00021.0521.400430.00%
2024/05/0900.00021.0021.200440.00%
2024/04/1600.00021.0521.250440.00%
2024/04/15021.2500.0021.350440.00%
2024/04/0800.00021.8521.400430.00%
2024/03/2800.00022.0021.60043-0.01%
2024/03/27023.4700.0023.150430.01%
2024/03/2600.00123.5023.50-143-2.29%
2024/03/25022.9500.0022.000410.00%
2024/03/22022.5500.0021.750410.00%
2024/03/21022.4500.0022.200450.00%
2024/03/20022.3500.0022.350470.01%
2024/03/19022.3500.0021.750450.00%
2024/03/15021.2500.0021.450430.00%
2024/03/14021.9300.0021.100430.00%
2024/03/13020.9000.0021.050430.00%
2024/03/12021.8500.0020.900450.02%
2024/03/11022.2500.0021.850400.01%
2024/03/08121.8500.0021.851402.50%
2024/03/07022.4800.0021.550390.02%
2024/03/06022.0000.0021.850380.00%
2024/03/05222.2500.0022.002375.35%
2024/02/2700.00221.0021.00-233-6.04%
2024/01/23022.0000.0020.750340.01%
2024/01/0200.00220.9520.90-247-4.18%
2023/12/29021.0500.0021.100480.00%
2023/12/28021.1000.0021.050480.00%
2023/12/22220.7000.0020.702484.16%
2023/12/21021.5000.0021.250470.01%
2023/12/18221.5000.0021.502454.40%
2023/12/15021.30221.8520.55-241-4.84%
2023/12/11021.1500.0021.250390.01%
2023/12/0700.00121.1521.15-139-2.54%
2023/12/05020.5000.0020.600380.00%
2023/12/04020.7000.0020.500380.00%
2023/11/29020.6000.0020.650440.00%
2023/11/22020.1000.0020.500460.00%
2023/11/21020.2000.0020.200460.02%
2023/11/1500.00120.0019.90-147-2.10%
2023/10/16118.6000.0018.601462.16%
2023/09/1800.00117.3517.25-144-2.26%
2023/08/17016.9500.0016.050340.04%
2023/08/0700.00117.4017.45-128-3.48%
2023/07/2400.00117.8517.50-125-3.99%
2023/07/2000.00117.0517.10-123-4.20%
2023/07/11017.8500.0017.600240.00%
2023/07/0700.00018.4517.800230.00%
2023/05/31019.1000.0017.850260.00%
2023/05/23019.4500.0018.650250.00%
2023/04/17119.5000.0019.451333.02%
2023/04/1000.00019.3519.35033-0.03%
2023/03/3000.00019.2519.30035-0.01%
2023/03/2800.00019.0019.15038-0.01%
2023/03/2700.00019.2519.350380.00%
2023/03/22019.8000.0019.650440.01%
2023/03/21019.8000.0019.700460.00%
2023/03/20019.9500.0019.400450.00%
2023/03/16019.9500.0019.050480.01%
2023/03/14020.5000.0019.150480.00%
2023/03/13020.4300.0019.500490.01%
2023/03/10019.9800.0019.300490.00%
2023/03/09019.3000.0019.300490.00%
2023/02/17019.7000.0019.450480.00%
2023/02/0700.00119.5019.50-146-2.14%
2023/01/17018.5000.0018.200450.00%
2023/01/0300.00018.6018.600420.00%
2022/12/26118.8000.0018.701432.29%
2022/12/2100.00619.2318.90-642-14.05%
2022/12/15618.601218.8118.60-639-15.14%
2022/12/131218.521118.6418.501392.55%
2022/12/05218.2000.0018.152365.44%
2022/10/1900.00118.0018.05-1107-0.93%
2022/09/2800.00118.3017.60-1116-0.86%
2022/09/1500.00119.3019.35-1119-0.84%
2022/09/14219.0500.0019.1021201.66%
2022/09/08219.3300.0019.4021261.59%
2022/09/02520.0100.0019.5051273.92%
2022/08/3000.00119.2519.65-1122-0.82%
2022/08/24420.18420.5520.1001210.00%
2022/08/22420.60420.8520.6001210.00%
2022/08/19420.33320.7720.5011140.88%
2022/08/18420.6610120.5720.30-97110-87.96% 大賣/
2022/08/1710822.20721.4422.2010110199.30% 大買/鉅額交易
2022/08/0200.003519.5319.45-3591-38.30%
2022/08/013520.03019.4020.05359237.84%
2022/07/08017.8000.0017.2004260.00%
2022/06/1000.00220.2520.45-2663-0.30%
2022/05/24021.8000.0020.5501,5910.00%
2022/05/03324.55325.0723.8501,5740.00%
2022/04/28123.7500.0023.8011,5680.06%
2022/04/2600.002324.5523.85-231,557-1.48%
2022/04/2500.001724.6124.45-171,544-1.10%
2022/04/225926.942628.6226.05331,5232.17%
2022/04/211126.9500.0026.95111,3630.81%
2022/04/1500.0013825.8625.35-1381,315-10.49% 大賣/鉅額交易
2022/04/1400.005026.2126.25-501,298-3.85%
2022/04/1318825.6500.0025.651881,24615.08% 大買/鉅額交易
2022/03/3100.00024.5524.1001,2030.00%
2022/03/23026.95226.2526.70-21,141-0.18%
2022/03/2200.0018827.0327.10-1881,117-16.83% 大賣/鉅額交易
2022/03/219027.651227.5327.80781,0907.15%
2022/03/17025.6500.0024.6001,0570.00%
2022/03/151225.503825.1924.75-261,035-2.51%
2022/03/14225.9000.0026.0021,0230.20%
2022/03/119726.0700.0026.10971,0139.57%
2022/03/101025.7712525.7625.65-1151,000-11.49% 大賣/鉅額交易
2022/03/0913626.272125.7026.6011597611.77% 大買/鉅額交易
2022/03/089330.026930.2826.50249422.55%
2022/03/075027.4120327.3829.40-153656-23.30% 大賣/鉅額交易
2022/03/0428026.6620425.9026.757636920.56% 大買/大賣/
2022/03/022522.092221.8422.1531791.67%
2022/03/018720.1200.0020.158711277.53%
2022/02/241018.5000.0018.20101109.05%
2022/02/23019.0500.0018.9001110.00%
2022/02/2200.00119.0518.85-1115-0.87%
2022/02/18018.5000.0018.4501150.00%
2022/01/25117.3000.0017.3011730.58%
2021/11/1200.002319.2219.10-23909-2.53%
2021/11/0900.00219.3019.30-21,212-0.16%
2021/11/01218.1000.0018.1021,2350.16%
2021/10/2900.001117.9218.05-111,237-0.89%
2021/10/0700.00119.5019.50-11,477-0.07%
2021/10/0500.00119.8020.00-11,492-0.07%
2021/10/0400.00320.3019.05-31,491-0.20%
2021/10/011520.0700.0020.15151,4971.00%
2021/09/17422.2500.0022.4041,9430.21%
2021/09/14223.0000.0023.0022,0110.10%
2021/09/13123.70724.0024.00-62,011-0.30%
2021/09/0800.004222.9722.75-421,989-2.11%
2021/09/0700.00123.3023.30-11,979-0.05%
2021/09/06724.00424.8624.0031,9650.15%
2021/09/03526.3100.0025.1551,9470.26%
2021/09/02226.1000.0025.4521,9300.10%
2021/08/3000.0013026.1426.35-1301,870-6.95% 大賣/鉅額交易
2021/08/272026.9212526.9326.50-1051,846-5.69% 大賣/鉅額交易
2021/08/2629228.143827.5228.202541,80114.10% 大買/鉅額交易
2021/08/2500.00925.6525.65-91,659-0.54%
2021/08/24125.5000.0025.5011,6560.06%
2021/08/23126.5000.0026.5011,6560.06%
2021/08/201028.241028.3526.3001,6450.00%
2021/08/192029.321629.6128.5041,5940.25%
2021/08/18429.13628.9729.40-21,512-0.13%
2021/08/174828.469529.0128.95-471,413-3.33%
2021/08/165128.21326.6828.45481,1714.10%
2021/08/13326.55726.1625.90-41,115-0.36%
2021/08/12727.1500.0027.1571,0960.64%
2021/08/11324.7000.0024.7031,0830.28%
2021/08/04127.50726.5526.55-61,072-0.56%
2021/08/02626.30626.6228.0001,0810.00%
2021/07/3000.008626.4926.50-861,058-8.12%
2021/07/298625.45424.1625.45821,0248.00%
2021/07/28423.16324.1523.1511,0200.10%
2021/07/27223.43224.6023.3501,0170.00%
2021/07/26224.7800.0024.4021,0200.20%
2021/07/2300.00725.7725.50-71,021-0.69%
2021/07/22326.2000.0024.8531,0180.29%
2021/07/21427.83429.3326.9501,0010.00%
2021/07/20428.5023927.8428.00-235981-23.93% 大賣/鉅額交易
2021/07/1924029.35427.8529.3523693625.20% 大買/鉅額交易
2021/07/16326.229926.3626.70-96941-10.19%
2021/07/156827.0000.0027.00689417.22%
2021/07/14324.4500.0024.5539510.32%
2021/07/1300.00426.0925.65-4995-0.40%
2021/07/12428.5000.0028.5041,0060.40%
2021/07/0900.00128.1028.10-11,011-0.10%
2021/07/08828.754929.1228.75-411,005-4.08%
2021/07/076627.794028.3027.55269892.63%
2021/07/061529.013329.5429.20-18967-1.86%
2021/07/058730.295930.7230.70289502.95%
2021/07/0226631.6113532.4132.9013191214.36% 大買/大賣/鉅額交易
2021/07/017330.7129230.3530.85-219742-29.50% 大賣/鉅額交易
2021/06/301028.0500.0028.05105811.72%
2021/06/2900.0019425.5025.50-194577-33.58% 大賣/鉅額交易
2021/06/2530221.1000.0021.1030251258.89% 大買/鉅額交易
2021/06/24719.204918.7619.20-42456-9.19%
2021/06/2300.002218.6418.65-22444-4.94%
2021/06/226818.4000.0018.406842815.85%
2021/06/17417.5500.0017.5544140.97%
2021/06/1500.00418.0018.00-4410-0.97%
2021/06/0900.00117.2517.25-1413-0.24%
2021/06/02118.9000.0018.9014110.24%
2021/06/01318.3512418.2518.35-121420-28.75% 大賣/鉅額交易
2021/05/3112420.156519.5619.105941714.13% 大買/
2021/05/286518.3500.0018.356539516.43%
2021/05/2700.00116.7016.70-1383-0.26%
2021/05/24116.1000.0016.1013810.26%
2021/05/2000.00116.1016.10-1384-0.26%
2021/05/19116.8500.0016.8513800.26%
2021/05/11421.2500.0020.1543541.13%
2021/05/031.820.1600.0019.551.83060.57%
2021/04/2700.00420.8520.85-4281-1.42%
2021/04/2300.0014020.3719.70-140273-51.19% 大賣/鉅額交易
2021/04/2214023.101022.7721.1013026349.33% 大買/鉅額交易
2021/04/2100.0017021.0021.00-170223-75.94% 大賣/鉅額交易
2021/04/2000.00111.220.7021.55-111.2209-53.07% 大賣/鉅額交易
2021/04/1913322.09921.1022.1012418766.09% 大買/鉅額交易
2021/04/167220.1000.0020.107213752.45%
2021/04/159518.301317.2518.308211571.24%
2021/04/13416.6500.0016.6541013.95%
2021/04/12016.4500.0017.1501010.00%
2021/04/07016.8000.0016.5501040.00%
2021/03/26016.7000.0016.6001140.00%
2021/03/24016.6000.0016.6001190.00%
2021/03/18017.4000.0017.3501210.00%
2021/03/16016.8000.0017.2001210.00%
2021/03/10017.1000.0017.1001150.00%
2021/03/09017.0000.0017.1001140.00%
2021/03/08017.2000.0016.6001130.00%
2021/03/05016.5300.0016.9501110.00%
2021/03/04015.8500.0016.150960.00%
2021/03/03015.2300.0015.200910.00%
2021/03/02015.7000.0014.950900.00%
2021/02/26014.9000.0015.000900.01%
2021/02/25014.8500.0014.800890.00%
2021/02/24014.8000.0014.850890.00%
2021/02/23016.2500.0015.450880.00%
2021/02/22014.8000.0014.800820.00%
2021/02/18015.0000.0014.850820.00%
2021/02/17014.1500.0014.850820.00%
2021/02/04014.6000.0014.050790.00%
2021/02/03015.7500.0014.300790.00%
2021/01/19014.9000.0015.000760.00%
2021/01/18014.95714.9514.95-775-9.27%
2021/01/13014.6500.0014.800700.00%
2021/01/12614.6500.0014.656708.54%
2021/01/11015.5000.0015.350680.00%
2021/01/06115.2500.0015.251671.49%
2020/12/3000.00116.6516.90-162-1.59%
2020/12/29116.4500.0016.451571.73%
2020/12/21115.50115.7515.750450.00%
2020/06/24215.9000.0015.802902.21%
2020/06/23115.8500.0016.151871.15%
2020/06/0300.00113.8013.90-199-1.01%
2020/03/11012.9000.0012.8002220.00%
2020/02/2700.00113.0012.85-1211-0.47%
2020/02/18713.61713.8013.8002080.00%
2020/02/171313.501313.5013.9002010.00%
2020/02/14412.78412.7313.2001750.00%
2020/01/0200.00112.1512.25-1136-0.73%
2019/12/1100.00212.1512.25-2212-0.94%
2019/12/1000.00311.8011.80-3218-1.37%
2019/10/15311.22111.3011.1523090.65%
2019/10/141111.89111.9511.80102993.34%
2019/10/08212.1300.0012.1022970.67%
2019/10/01112.2000.0012.3512890.35%
2019/09/24112.10112.1512.1002760.00%
2019/09/2000.00311.9512.40-3256-1.17%
2019/09/191511.9000.0011.85152386.29%
2019/08/2600.00310.9010.80-3177-1.69%
2019/08/21510.4500.0010.4551633.05%
2019/07/01210.00210.0510.0002200.00%
2019/03/2600.00810.5510.60-8129-6.20%
2019/03/1300.001010.2510.30-1091-10.99%
2019/02/2600.00110.1010.05-171-1.40%
2019/01/1400.0019.449.44-181-1.23%
2019/01/0400.0029.459.51-287-2.30%
2018/12/2200.0019.559.55-1117-0.85%
2018/12/1819.5200.009.5211300.77%
2018/11/3000.0039.469.47-3149-2.01%
2018/11/1200.0029.659.65-2160-1.24%
2018/11/0800.0029.589.60-2160-1.25%
2018/10/3100.0059.199.19-5164-3.04%
2018/10/3000.0089.039.03-8160-4.98%
2018/10/2518.8500.009.1011600.62%
2018/10/1139.5500.009.0931651.81%
2018/09/2600.00110.3510.15-1149-0.67%
2018/09/1400.00110.0510.05-1183-0.54%
2018/09/1300.00110.0010.00-1186-0.53%
2018/09/0700.00210.3510.10-2199-1.00%
2018/08/2300.00110.2510.20-1277-0.36%
2018/08/13010.0500.009.9702980.00%
2018/08/0800.00110.3010.20-1334-0.30%
2018/08/0700.00110.2510.30-1339-0.29%
2018/08/0600.00110.0010.00-1346-0.29%
2018/07/1700.0039.959.89-3467-0.64%
2018/07/1149.9600.009.9645470.73%
2018/07/0900.0089.869.86-8563-1.42%
2018/06/1400.001011.3511.25-10953-1.05%
2018/05/3100.001211.0511.05-121,012-1.18%
2018/05/18111.0500.0011.0011,4830.07%
2018/05/15111.0500.0011.0011,4570.07%
2018/05/11211.1000.0011.0521,4730.14%
2018/05/1000.002911.1511.15-291,499-1.93%
2018/05/09111.0500.0011.0511,4520.07%
2018/05/04111.1000.0011.1511,4630.07%
2018/05/03111.1500.0011.1511,4640.07%
2018/05/02111.2500.0011.2011,4710.07%
2018/04/30111.2500.0011.3011,4750.07%
2018/04/27711.1800.0011.2071,4790.47%
2018/04/26211.1500.0011.0021,4860.13%
2018/04/24211.3500.0011.2521,4920.13%
2018/04/1200.001011.6511.55-101,771-0.56%
2018/04/11111.5000.0011.5511,8500.05%
2018/04/101311.5600.0011.45131,8660.70%
2018/04/0900.001011.5011.50-101,915-0.52%
2018/04/0300.001011.8011.70-101,921-0.52%
2018/04/0212812.4310811.8311.70201,8831.06% 大買/大賣/
2018/03/3100.00311.4011.40-31,609-0.19%
2018/03/3000.00711.3711.35-71,651-0.42%
2018/03/23111.0500.0011.1011,6290.06%
2018/03/21211.3000.0011.2521,6200.12%
2018/03/19111.40111.4511.3001,6110.00%
2018/03/16111.1000.0011.1511,5800.06%
2018/03/051510.871510.9510.7001,5340.00%
2018/03/0200.00211.3011.25-21,510-0.13%
2018/03/01511.652711.6511.65-221,499-1.47%
2018/02/26512.0011911.6111.40-1141,404-8.12% 大賣/鉅額交易
2018/02/239811.44311.3011.45951,3127.24%
2018/02/0800.0029.9510.00-21,127-0.18%
2018/02/0700.00210.0010.00-21,134-0.18%
2018/02/06310.0000.009.8031,1430.26%
2018/02/05110.3500.0010.3511,1580.09%
2018/02/02310.8000.0010.6031,1820.25%
2018/01/241910.7000.0010.70191,6841.13%
2018/01/1900.00510.7510.65-51,873-0.27%
2018/01/123411.443711.5211.25-31,911-0.16%
2018/01/1112511.752511.6711.651001,8485.41% 大買/
2018/01/1000.001811.3211.25-181,701-1.06%
2018/01/08811.0500.0011.2581,6440.49%
2018/01/0513011.0111011.0311.00201,5861.26% 大買/大賣/
2018/01/0400.00310.8210.65-31,503-0.20%
2018/01/03111.15211.1010.95-11,482-0.07%
志聯 相關文章