世豐 (2065)-統一券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
59張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	62.45	62.20	0	202	0.00%
2024/04/15	0	62.80	0	0.00	63.00	0	200	0.00%
2024/04/09	2	63.30	0	0.00	63.60	2	203	0.98%
2024/04/01	0	0.00	0	63.30	63.40	0	199	0.00%
2024/03/28	0	0.00	1	63.30	63.30	-1	202	-0.49%
2024/03/27	0	0.00	0	63.40	63.70	0	201	0.00%
2024/03/25	0	0.00	0	64.67	64.50	0	207	0.00%
2024/03/22	0	0.00	0	63.23	63.60	0	205	0.00%
2024/03/21	0	66.66	0	0.00	65.70	0	203	0.02%
2024/03/20	0	65.84	0	0.00	65.60	0	202	0.00%
2024/03/19	0	65.93	10	65.60	65.50	-10	205	-4.86%
2024/03/18	0	65.80	0	68.00	65.50	0	205	0.00%
2024/03/15	0	65.50	0	0.00	65.30	0	204	0.00%
2024/03/13	1	65.30	0	0.00	65.10	1	204	0.49%
2024/03/12	0	64.87	0	0.00	64.80	0	202	0.01%
2024/03/11	0	64.63	0	0.00	64.10	0	197	0.00%
2024/03/08	0	65.00	0	0.00	64.10	0	195	0.00%
2024/03/07	1	64.20	0	0.00	65.30	1	191	0.52%
2024/03/06	0.2	64.71	1	64.70	64.60	-0.8	185	-0.46%
2024/03/05	0	66.50	0	0.00	66.60	0	174	0.00%
2024/03/04	0	65.40	0	0.00	65.60	0	175	0.00%
2024/03/01	0	65.35	0	0.00	64.90	0	174	0.00%
2024/02/29	10	65.10	0	0.00	65.10	10	172	5.80%
2024/02/27	0	65.60	0	0.00	65.10	0	168	0.00%
2024/02/26	3	65.70	50	64.86	65.20	-47	160	-29.25%
2024/02/23	14	64.20	0	0.00	65.30	14	141	9.88%
2024/02/20	1	62.70	0	0.00	62.70	1	118	0.85%
2024/02/19	4	62.83	0	0.00	62.80	4	115	3.45%
2024/02/16	1	62.50	0	0.00	62.60	1	111	0.89%
2024/02/15	0	62.60	0	0.00	62.00	0	109	0.00%
2024/02/01	0	61.95	0	0.00	61.20	0	107	0.00%
2024/01/23	0	61.40	0	0.00	61.10	0	105	0.00%
2024/01/16	1	60.90	0	0.00	61.00	1	106	0.94%
2024/01/15	0	61.00	19	61.15	61.30	-19	106	-17.88%
2024/01/11	0	60.90	12	60.80	60.70	-12	104	-11.43%
2024/01/10	0	0.00	12	60.92	60.80	-12	104	-11.49%
2024/01/09	3	60.97	0	0.00	61.40	3	103	2.90%
2024/01/08	15	61.89	0	0.00	61.00	15	102	14.71%
2024/01/05	4	61.93	0	0.00	61.70	4	100	3.99%
2024/01/04	3	62.10	0	0.00	62.10	3	99	3.02%
2024/01/03	8	62.35	0	0.00	62.30	8	97	8.18%
2024/01/02	5	62.06	0	0.00	62.40	5	96	5.18%
2023/12/29	2	61.75	0	0.00	61.70	2	96	2.08%
2023/12/27	2	62.60	2	62.80	62.30	0	96	0.00%
2023/12/26	4	62.40	0	0.00	62.50	4	94	4.24%
2023/12/25	3	61.73	0	0.00	61.90	3	91	3.27%
2023/12/22	12	61.43	0	0.00	61.60	12	89	13.42%
2023/12/21	18	61.08	0	0.00	61.00	18	89	20.23%
2023/12/20	11	62.35	0	0.00	62.30	11	84	12.99%
2023/12/19	2	62.05	0	0.00	62.40	2	79	2.53%
2023/12/18	14	62.29	0	0.00	62.40	14	77	18.06%
2023/12/15	58	61.84	0	0.00	61.90	58	74	78.01%
2023/12/14	7	61.80	0	0.00	61.80	7	71	9.77%
2023/12/13	0	61.39	0	0.00	61.50	0	66	0.02%
2023/12/11	0	61.70	0	0.00	61.20	0	64	0.00%
2023/12/07	7	61.50	0	0.00	61.40	7	62	11.18%
2023/12/05	0	61.40	14	61.05	61.00	-14	59	-23.39%
2023/12/04	0	61.00	8	60.88	60.90	-8	58	-13.68%
2023/12/01	0	0.00	18	60.49	60.60	-18	57	-31.34%
2023/11/30	4	60.40	4	60.50	60.50	0	56	0.00%
2023/11/29	0	61.30	192	60.58	59.60	-192	56	-337.83%	大賣/鉅額交易
2023/11/22	0	60.50	0	0.00	60.20	0	50	0.00%
2023/11/21	2	60.20	0	0.00	60.10	2	50	4.01%
2023/11/07	2	59.70	0	0.00	59.70	2	56	3.55%
2023/11/06	4	59.60	0	0.00	59.80	4	57	6.94%
2023/10/30	1	59.50	0	0.00	59.40	1	56	1.76%
2023/10/18	0	57.60	0	0.00	57.50	0	57	0.00%
2023/10/17	0	0.00	1	57.40	57.60	-1	57	-1.75%
2023/10/13	0	0.00	8	58.00	58.00	-8	58	-13.63%
2023/10/04	0	57.50	0	0.00	57.30	0	62	0.00%
2023/10/02	0	58.00	0	0.00	57.60	0	66	0.00%
2023/09/18	0	0.00	0	58.48	57.60	0	78	-0.03%
2023/09/15	0	0.00	0	57.80	57.50	0	78	-0.03%
2023/09/12	0	0.00	0	57.30	57.10	0	87	-0.02%
2023/09/11	0	57.70	0	57.40	57.10	0	91	-0.02%
2023/09/08	9	57.58	9	57.37	57.50	0	92	-0.02%
2023/09/07	7	57.40	7	57.30	57.20	0	94	0.01%
2023/09/05	0	58.10	0	0.00	57.60	0	97	0.00%
2023/09/04	6	57.98	6	57.90	57.70	0	103	0.00%
2023/09/01	2	57.90	2	57.75	57.80	0	114	0.00%
2023/08/31	11	57.73	11	57.45	57.60	0	114	0.00%
2023/08/21	6	56.07	6	56.18	56.20	0	121	0.00%
2023/08/18	0	56.90	0	0.00	56.10	0	121	0.01%
2023/08/15	0.1	56.00	0	0.00	55.80	0.1	123	0.08%
2023/08/11	0	57.10	0	0.00	57.00	0	120	0.01%
2023/08/07	0.1	58.00	0	0.00	57.90	0.1	121	0.07%
2023/07/17	6	58.53	6	58.37	58.20	0	154	0.00%
2023/07/14	9	58.70	9	58.51	58.50	0	153	0.02%
2023/07/13	18	59.48	20	58.79	58.60	-2	155	-1.28%
2023/07/12	2.1	58.99	0	0.00	59.00	2.1	155	1.34%
2023/07/11	0	59.00	0	0.00	58.70	0	155	0.01%
2023/07/10	0	0.00	34	58.03	58.60	-34	156	-21.67%
2023/07/04	0	60.10	0	0.00	59.90	0	164	0.01%
2023/07/03	0	60.25	0	0.00	60.10	0	179	0.02%
2023/06/27	0	0.00	0	59.80	60.00	0	213	0.00%
2023/06/15	29	58.92	29	58.81	59.10	0	222	0.00%
2023/06/14	1	58.90	1	58.60	58.60	0	221	0.00%
2023/06/13	23	58.98	23	58.82	58.40	0	229	0.00%
2023/06/12	13	58.79	13	58.45	58.60	0	230	0.00%
2023/06/09	6	58.35	6	58.20	58.30	0	232	0.00%
2023/05/19	0	0.00	1	59.00	59.10	-1	244	-0.41%
2023/05/18	0	0.00	4	59.00	59.10	-4	245	-1.63%
2023/05/16	0	0.00	0	59.50	59.40	0	251	-0.01%
2023/05/05	0	58.80	0	0.00	58.90	0	249	0.01%
2023/04/26	2	57.10	2	57.30	58.30	0	233	0.00%
2023/04/25	0	59.20	0	0.00	58.00	0	234	0.00%
2023/04/21	1	58.90	0	0.00	58.90	1	231	0.43%
2023/04/20	0	60.80	0	0.00	60.00	0	229	0.00%
2023/04/12	0	61.50	0	0.00	61.60	0	224	0.00%
2023/04/10	1	61.00	0	0.00	61.00	1	219	0.46%
2023/04/07	1	60.90	0	0.00	60.90	1	217	0.46%
2023/03/31	3	63.30	3	63.00	63.50	0	195	0.00%
2023/03/30	29	61.76	0	0.00	62.30	29	176	16.42%
2023/03/29	1	61.70	0	0.00	60.70	1	163	0.61%
2023/03/28	1	61.50	0	0.00	61.90	1	160	0.62%
2023/03/22	0	0.00	1	63.00	62.60	-1	150	-0.66%
2023/03/17	0	0.00	0	60.60	60.70	0	143	-0.01%
2023/03/16	0	59.80	0	0.00	59.10	0	141	0.01%
2023/03/14	1	61.50	0	0.00	61.80	1	130	0.77%
2023/03/13	1	62.00	1	62.00	61.50	0	128	0.00%
2023/03/10	2	62.65	0	0.00	63.10	2	123	1.62%
2023/03/08	2	63.30	0	0.00	63.20	2	118	1.68%
2023/03/07	1	62.50	0	0.00	62.80	1	112	0.89%
2023/03/01	1	59.60	0	0.00	59.80	1	102	0.97%
2023/02/23	0	0.00	20	58.00	58.00	-20	96	-20.83%
2023/02/21	20	58.40	0	0.00	58.40	20	94	21.13%
2023/02/13	10	55.50	0	0.00	55.70	10	83	11.91%
2023/01/04	0	0.00	0	52.50	52.30	0	64	-0.03%
2022/12/29	0	0.00	0.1	51.46	52.00	-0.1	68	-0.12%
2022/12/27	0	0.00	0	51.90	52.10	0	69	-0.04%
2022/12/13	0	0.00	1	53.30	53.20	-1	68	-1.46%
2022/11/28	0	0.00	0	52.70	52.90	0	88	-0.03%
2022/11/25	0	0.00	1	52.90	52.60	-1	89	-1.12%
2022/11/23	0	0.00	0.1	52.35	52.50	-0.1	88	-0.07%
2022/11/15	0	51.30	0	0.00	51.20	0	98	0.04%
2022/11/11	0	0.00	1	51.80	51.80	-1	102	-0.98%
2022/11/08	0	0.00	0	51.90	51.90	0	110	-0.03%
2022/11/04	0	51.50	0	52.00	51.40	0	114	0.00%
2022/11/02	0	0.00	0	50.70	51.20	0	116	-0.03%
2022/11/01	0	50.20	0	50.90	50.70	0	117	0.00%
2022/10/31	0	0.00	2	49.45	50.10	-2	118	-1.69%
2022/09/15	0	51.50	0	0.00	50.90	0	120	0.02%
2022/09/14	0	52.60	0	0.00	52.40	0	119	0.02%
2022/09/13	1	52.90	0	0.00	53.00	1	118	0.85%
2022/09/12	0	0.00	0	52.50	52.70	0	118	-0.03%
2022/09/05	1	52.30	0	0.00	52.10	1	107	0.93%
2022/08/16	0	0.00	0	50.70	50.70	0	83	-0.04%
2022/08/10	0	0.00	0	48.90	49.00	0	71	-0.04%
2022/08/03	0	0.00	0	47.70	47.70	0	69	-0.04%
2022/08/01	0	0.00	0	47.65	47.65	0	69	-0.04%
2022/07/26	0	0.00	1	46.75	46.85	-1	67	-1.52%
2022/07/25	1	44.35	0	0.00	45.00	1	64	1.56%
2022/05/04	0	0.00	0	47.80	47.70	0	238	-0.01%
2022/04/19	0	0.00	0	47.10	47.00	0	225	0.00%
2022/04/18	0.1	47.50	0	0.00	47.15	0.1	223	0.02%
2022/04/15	0	0.00	3	47.50	47.75	-3	224	-1.34%
2022/04/01	1	53.80	0	0.00	53.90	1	197	0.51%
2022/03/30	3	54.40	0	0.00	54.30	3	188	1.59%
2022/03/29	2	53.60	0	0.00	53.70	2	187	1.07%
2022/03/24	0.7	53.10	0	0.00	53.10	0.7	183	0.38%
2022/03/09	0	51.50	0	0.00	50.30	0	164	0.02%
2022/03/08	1	50.50	0	0.00	49.90	1	160	0.62%
2022/03/01	0	0.00	0	53.60	53.40	0	137	-0.01%
2022/02/25	0	0.00	0	52.20	52.50	0	130	-0.03%
2022/02/24	2	50.70	2	50.92	51.10	0	112	-0.04%
2022/02/21	0	0.00	0.1	48.28	48.15	-0.1	88	-0.09%
2022/01/26	0	46.30	0	0.00	46.05	0	107	0.04%
2022/01/13	0	0.00	0	47.30	47.00	0	123	-0.02%
2022/01/06	0	0.00	0.2	47.00	46.85	-0.2	124	-0.16%
2021/12/30	0	0.00	1	47.10	47.10	-1	126	-0.79%
2021/12/29	2	47.00	0	0.00	47.20	2	128	1.55%
2021/12/23	0	0.00	1	47.35	47.30	-1	135	-0.74%
2021/12/22	2	48.15	0	0.00	48.20	2	135	1.48%
2021/12/21	0	48.30	0	0.00	48.15	0	133	0.03%
2021/12/06	0	47.45	0	0.00	47.90	0	139	0.03%
2021/11/29	0	46.50	0	47.10	47.40	0	143	0.01%
2021/11/24	0.1	47.80	0	0.00	47.95	0.1	143	0.03%
2021/11/23	0.1	47.80	10	47.60	47.60	-10	145	-6.86%
2021/11/19	0	47.80	0	0.00	47.50	0	158	0.03%
2021/11/11	0	0.00	0	47.80	47.80	0	187	-0.02%
2021/11/09	0	0.00	0.1	47.80	47.70	-0.1	189	-0.05%
2021/11/05	0	0.00	0	47.10	47.20	0	185	-0.02%
2021/11/04	0	46.60	0	0.00	46.50	0	184	0.02%
2021/11/03	0	46.30	0	0.00	46.65	0	189	0.02%
2021/11/02	0.1	46.38	0	0.00	46.15	0.1	189	0.04%
2021/11/01	0	46.50	0	0.00	46.30	0	189	0.02%
2021/10/29	0	0.00	0	46.85	46.80	0	187	-0.02%
2021/10/28	10	46.31	0	46.60	46.65	10	187	5.31%
2021/10/26	0	0.00	0.2	44.60	44.60	-0.2	187	-0.12%
2021/10/22	0	44.35	0	0.00	44.30	0	190	0.02%
2021/10/21	0	44.70	0	0.00	44.55	0	190	0.01%
2021/10/19	0	0.00	2	45.00	44.85	-2	190	-1.05%
2021/10/12	0	45.10	0	0.00	44.85	0	201	0.01%
2021/10/01	0.4	45.50	0.6	45.75	45.35	-0.2	207	-0.09%
2021/09/29	0	0.00	1	46.20	45.80	-1	226	-0.44%
2021/09/28	0	46.50	3	46.40	46.40	-3	229	-1.29%
2021/09/24	0	47.05	0	0.00	46.75	0	245	0.01%
2021/09/23	0	47.30	0	0.00	47.05	0	257	0.02%
2021/09/22	0	0.00	6	46.99	47.10	-6	275	-2.18%
2021/09/15	2	47.65	5	47.85	47.75	-3	312	-0.96%
2021/09/14	0	0.00	7	48.10	48.00	-7	310	-2.25%
2021/09/07	0	48.40	0	0.00	47.95	0	315	0.01%
2021/08/30	10	49.35	0	0.00	49.45	10	314	3.18%
2021/08/27	0	0.00	10	49.31	49.35	-10	314	-3.18%
2021/08/25	5	47.90	1	47.90	48.40	4	314	1.27%
2021/08/24	4	53.03	3	52.60	53.10	1	308	0.32%
2021/08/20	0	0.00	6	50.62	50.90	-6	314	-1.91%
2021/08/18	0.1	50.80	0.1	51.87	52.10	0	309	0.00%
2021/08/17	2	52.40	0	0.00	51.60	2	308	0.65%
2021/08/13	0	0.00	1	54.40	54.60	-1	304	-0.33%
2021/08/12	1	53.70	1	54.00	54.40	0	303	0.00%
2021/08/11	1	54.10	0	0.00	53.70	1	303	0.33%
2021/08/09	0	0.00	0.1	53.79	54.10	-0.1	310	-0.02%
2021/08/05	0	0.00	0	52.80	53.00	0	310	-0.01%
2021/08/02	1	52.80	21	52.90	54.20	-20	328	-6.10%
2021/07/26	0	0.00	0	53.20	52.70	0	350	0.00%
2021/07/21	5	52.14	0	0.00	52.20	5	371	1.35%
2021/07/19	1	53.30	0	0.00	53.40	1	392	0.25%
2021/07/13	0.1	52.50	4	52.20	52.00	-4	528	-0.75%
2021/07/12	4	53.28	0	0.00	53.00	4	530	0.75%
2021/07/08	0.1	52.50	0	0.00	52.90	0.1	535	0.01%
2021/07/07	2	53.00	1	53.40	53.00	1	540	0.18%
2021/07/06	2	51.20	0	0.00	51.40	2	538	0.37%
2021/07/05	1	52.00	1	52.80	52.00	0	559	0.00%
2021/07/02	1	51.70	0	0.00	51.70	1	561	0.18%
2021/07/01	0	0.00	4	52.95	52.00	-4	558	-0.72%
2021/06/30	21	54.55	0	0.00	53.20	21	549	3.82%
2021/06/28	3	54.43	0	0.00	54.30	3	518	0.58%
2021/06/22	1	48.45	0	0.00	48.20	1	483	0.21%
2021/06/18	1	49.10	0	0.00	48.80	1	482	0.21%
2021/06/09	5	48.75	0	0.00	48.10	5	486	1.03%
2021/06/02	5	48.12	0	0.00	48.30	5	491	1.02%
2021/06/01	7	47.63	0	0.00	47.75	7	492	1.42%
2021/05/28	0	0.00	0.1	48.10	46.90	-0.1	492	-0.01%
2021/05/25	0.1	47.00	0	0.00	46.45	0.1	495	0.01%
2021/05/24	2	46.85	0	0.00	46.60	2	498	0.40%
2021/05/11	2	50.50	0	0.00	51.30	2	473	0.42%
2021/04/23	0	0.00	4	56.90	56.90	-4	389	-1.03%
2021/04/22	3	57.10	0	0.00	57.10	3	385	0.78%
2021/04/21	1	60.00	0	0.00	60.00	1	357	0.28%
2021/04/20	3	59.53	91	58.25	59.30	-88	338	-26.01%
2021/04/19	88	57.30	0	0.00	57.30	88	279	31.51%
2021/04/12	0	0.00	1	53.00	52.90	-1	238	-0.42%
2021/04/09	1	51.60	0	0.00	51.30	1	224	0.45%
2021/04/08	0	0.00	1	48.25	49.20	-1	201	-0.50%
2021/03/30	0	0.00	1	46.90	47.10	-1	195	-0.51%
2021/03/24	0	0.00	1	47.00	46.90	-1	205	-0.49%
2021/03/08	2	47.48	0	0.00	47.20	2	252	0.79%
2021/03/04	0	0.00	1	47.70	47.90	-1	276	-0.36%
2021/03/03	0	0.00	1	47.05	47.20	-1	271	-0.37%
2021/02/25	0	0.00	1	46.50	46.50	-1	256	-0.39%
2021/02/24	1	45.90	3	46.75	46.00	-2	252	-0.79%
2021/02/22	0	0.00	2	45.30	45.30	-2	242	-0.82%
2021/02/18	1	43.90	0	0.00	44.60	1	239	0.42%
2021/02/17	1	44.25	0.3	44.00	43.90	0.7	238	0.31%
2021/02/05	1	44.45	0	0.00	44.10	1	233	0.43%
2021/01/29	12	44.10	0	0.00	43.85	12	236	5.08%
2021/01/28	10	44.20	0	0.00	44.10	10	235	4.24%
2021/01/27	29	44.43	0	0.00	44.55	29	238	12.15%
2021/01/26	20	44.48	0	0.00	44.30	20	238	8.37%
2021/01/25	18	44.41	1	45.00	44.55	17	239	7.09%
2021/01/22	40	44.00	0	0.00	44.50	40	241	16.57%
2021/01/21	20	44.30	0	0.00	44.10	20	242	8.23%
2021/01/20	11	44.35	0	0.00	44.00	11	242	4.53%
2021/01/19	10	44.88	0	0.00	44.75	10	240	4.16%
2021/01/18	13	44.50	0	0.00	44.55	13	241	5.39%
2021/01/13	0	0.00	1	45.10	45.15	-1	238	-0.42%
2021/01/08	0	0.00	2	45.68	45.90	-2	228	-0.87%
2021/01/06	1	45.05	0	0.00	44.65	1	221	0.45%
2021/01/04	1	45.35	0	0.00	45.40	1	218	0.46%
2020/12/30	1	45.50	0	0.00	45.50	1	225	0.44%
2020/12/29	1	45.50	0	0.00	45.55	1	228	0.44%
2020/12/28	1	45.95	0	0.00	45.85	1	229	0.44%
2020/12/24	1	46.00	0	0.00	46.10	1	228	0.44%
2020/12/22	1	46.55	1	46.75	45.60	0	227	0.00%
2020/12/18	1	45.50	0	0.00	45.50	1	228	0.44%
2020/12/17	1	46.35	0	0.00	46.05	1	233	0.43%
2020/12/15	1	46.25	2	46.98	46.15	-1	271	-0.37%
2020/12/14	1	46.05	0	0.00	45.75	1	275	0.36%
2020/12/11	0	0.00	1	46.70	46.15	-1	277	-0.36%
2020/12/10	0	0.00	1	45.85	45.85	-1	272	-0.37%
2020/12/09	1	45.45	0	0.00	45.50	1	271	0.37%
2020/12/08	0	0.00	1	45.65	45.60	-1	271	-0.37%
2020/12/07	1	45.10	0	0.00	44.30	1	268	0.37%
2020/12/04	1	45.50	0	0.00	45.35	1	266	0.38%
2020/12/03	2	46.63	9	46.64	46.55	-7	268	-2.61%
2020/12/02	1	48.20	0	0.00	47.15	1	261	0.38%
2020/12/01	0	0.00	15	46.78	48.45	-15	251	-5.96%
2020/11/30	0	0.00	1	45.30	45.20	-1	225	-0.44%
2020/11/27	0	44.70	0	0.00	44.85	0	222	0.01%
2020/11/23	0.3	44.49	0	0.00	44.70	0.3	229	0.14%
2020/11/16	1	44.70	1	44.80	44.35	0	237	0.00%
2020/11/12	10	44.80	0	0.00	44.50	10	238	4.19%
2020/11/04	0.8	43.00	0.8	43.00	42.75	0	246	0.00%
2020/11/03	0	0.00	0.3	43.37	43.05	-0.3	244	-0.11%
2020/11/02	0	0.00	6.5	43.15	43.05	-6.5	244	-2.66%
2020/10/30	0	0.00	4	43.49	43.45	-4	243	-1.64%
2020/10/29	4	43.11	1	43.55	43.90	3	242	1.24%
2020/10/28	2	44.15	0	0.00	44.20	2	240	0.83%
2020/10/27	1	43.80	6	43.69	44.00	-5	241	-2.07%
2020/10/26	0.1	43.75	0	0.00	43.95	0.1	241	0.03%
2020/10/23	3.5	43.91	0.5	44.00	44.10	3	240	1.24%
2020/10/13	1	45.00	4	45.09	45.00	-3	242	-1.24%
2020/10/08	1	45.60	0	0.00	45.70	1	240	0.42%
2020/10/07	1	46.30	1	46.70	46.00	0	237	0.00%
2020/10/06	1	46.00	0	0.00	46.10	1	231	0.43%
2020/09/25	4	43.45	0	0.00	43.50	4	230	1.73%
2020/09/23	5	44.63	0	0.00	44.05	5	229	2.18%
2020/09/22	2	45.38	2	45.30	45.30	0	223	0.00%
2020/09/21	0	0.00	48	46.92	46.20	-48	216	-22.19%
2020/09/18	9	58.84	0	0.00	59.20	9	191	4.69%
2020/09/17	19	58.25	0	0.00	58.60	19	171	11.06%
2020/09/16	13	57.81	0	0.00	57.90	13	162	7.99%
2020/09/15	1	57.60	0	0.00	57.60	1	160	0.62%
2020/09/14	2	57.50	0	0.00	57.50	2	161	1.24%
2020/09/10	0	0.00	1	58.10	57.70	-1	158	-0.63%
2020/09/09	0	0.00	6	57.48	57.90	-6	158	-3.79%
2020/09/03	1	57.00	0	0.00	57.10	1	166	0.60%
2020/09/01	0	0.00	3	58.23	58.40	-3	178	-1.68%
2020/08/31	1	57.50	0	0.00	57.60	1	176	0.57%
2020/08/27	1	57.80	0	0.00	57.70	1	181	0.55%
2020/08/26	3	57.10	0	0.00	57.50	3	179	1.67%
2020/08/25	2	56.30	0	0.00	56.30	2	175	1.14%
2020/08/21	1	56.10	0	0.00	56.00	1	177	0.56%
2020/08/18	2	56.25	10	56.20	56.00	-8	179	-4.46%
2020/08/17	10	56.40	0	0.00	56.40	10	181	5.51%
2020/08/10	1	55.00	0	0.00	55.00	1	185	0.54%
2020/08/06	3	54.20	0	0.00	54.10	3	200	1.49%
2020/07/09	2	55.90	0	0.00	56.00	2	287	0.69%
2020/07/03	3	55.83	0	0.00	55.80	3	302	0.99%
2020/06/22	1	56.60	0	0.00	56.30	1	321	0.31%
2020/06/15	22	54.20	0	0.00	54.20	22	335	6.56%
2020/06/12	1	52.50	1	52.30	53.70	0	336	0.00%
2020/05/15	1	57.30	1	57.60	57.50	0	497	0.00%
2020/05/12	24	58.49	24	58.81	56.80	0	477	0.00%
2020/05/11	0	0.00	1	56.00	55.80	-1	458	-0.22%
2020/04/28	1	52.90	1	52.60	52.30	0	426	0.00%
2020/04/17	0	0.00	57	51.00	50.80	-57	426	-13.35%
2020/04/09	0	0.00	16	50.13	49.70	-16	415	-3.86%
2020/04/08	2	48.60	0	0.00	49.35	2	403	0.50%
2020/04/07	10	48.03	0	0.00	48.00	10	397	2.52%
2020/03/19	1	43.20	0	0.00	42.80	1	346	0.29%
2020/03/18	1	47.60	0	0.00	47.40	1	339	0.29%
2020/03/10	0	0.00	7	52.40	53.00	-7	305	-2.29%
2020/03/09	28	53.30	23	54.03	52.80	5	297	1.68%
2020/03/06	2	51.80	0	0.00	51.70	2	277	0.72%
2020/03/05	11	51.90	11	51.66	52.00	0	274	0.00%
2020/03/04	1	50.40	0	0.00	50.00	1	266	0.37%
2020/02/26	0	0.00	1	51.70	51.00	-1	245	-0.41%
2020/02/25	0	0.00	1	52.70	52.00	-1	235	-0.42%
2020/02/24	10	51.81	1	51.50	51.80	9	223	4.03%
2020/02/21	148	52.75	211	52.97	52.30	-63	213	-29.50%	大買/大賣/
2020/02/20	46	50.53	22	49.42	50.60	24	138	17.35%
2020/02/19	28	45.76	12	45.83	46.00	16	122	13.11%
2020/02/18	5	45.18	6	45.15	45.30	-1	117	-0.85%
2020/02/11	1	44.15	0	0.00	44.30	1	108	0.92%
2020/02/07	0	0.00	1	43.60	43.60	-1	108	-0.92%
2020/02/03	2	42.90	0	0.00	43.50	2	117	1.70%
2020/01/31	1	43.10	0	0.00	43.65	1	116	0.86%
2020/01/30	6	43.27	0	0.00	43.15	6	115	5.20%
2020/01/20	5	44.48	5	44.86	44.75	0	111	0.00%
2020/01/17	8	43.98	11	43.85	43.90	-3	104	-2.87%
2020/01/16	16	43.75	11	43.91	43.80	5	103	4.85%
2020/01/14	2	42.35	0	0.00	42.40	2	93	2.14%
2020/01/09	0	0.00	4	41.90	41.95	-4	89	-4.45%
2020/01/08	0	0.00	1	41.00	40.55	-1	85	-1.17%
2020/01/07	2	41.25	0	0.00	41.00	2	86	2.31%
2020/01/03	2	41.60	0	0.00	41.30	2	88	2.26%
2019/12/31	3	41.25	0	0.00	41.35	3	99	3.02%
2019/12/11	0	0.00	2	41.25	41.15	-2	104	-1.91%
2019/12/10	1	41.55	0	0.00	41.40	1	105	0.95%
2019/11/28	40	42.66	0	0.00	42.55	40	117	34.05%
2019/11/27	16	42.71	0	0.00	42.75	16	117	13.60%
2019/11/26	1	42.35	0	0.00	42.75	1	116	0.86%
2019/11/25	1	42.25	0	0.00	42.25	1	116	0.86%
2019/11/06	1	42.35	0	0.00	42.30	1	147	0.68%
2019/10/31	0	0.00	11	42.03	42.00	-11	150	-7.33%
2019/10/30	3	40.77	0	0.00	40.70	3	142	2.11%
2019/10/24	0	0.00	2	41.25	40.90	-2	150	-1.33%
2019/10/18	0	0.00	5	40.39	40.50	-5	154	-3.24%
2019/10/17	5	40.30	0	0.00	40.40	5	158	3.15%
2019/10/14	0	0.00	2	40.30	40.30	-2	159	-1.25%
2019/10/09	1	40.15	0	0.00	40.20	1	162	0.62%
2019/09/24	1	43.45	0	0.00	43.30	1	161	0.62%
2019/09/23	1	42.70	0	0.00	43.00	1	160	0.62%
2019/09/19	0	0.00	35	42.30	42.40	-35	159	-21.92%
2019/09/18	0	0.00	8	42.09	42.30	-8	159	-5.02%
2019/09/12	0	0.00	57	42.73	42.35	-57	157	-36.23%
2019/09/03	0	0.00	1	42.40	42.40	-1	146	-0.68%
2019/09/02	0	0.00	5	42.75	42.75	-5	149	-3.33%
2019/08/30	0	0.00	4	42.43	42.40	-4	148	-2.69%
2019/08/29	5	42.20	0	0.00	42.35	5	148	3.37%
2019/08/28	30	41.97	0	0.00	42.10	30	151	19.81%
2019/08/23	5	42.11	0	0.00	41.70	5	155	3.22%
2019/08/22	8	42.26	0	0.00	42.20	8	154	5.19%
2019/08/21	0	0.00	12	42.28	42.30	-12	155	-7.74%
2019/08/20	12	41.02	0	0.00	41.00	12	151	7.92%
2019/08/19	45	40.53	0	0.00	40.45	45	147	30.46%
2019/08/16	1	40.00	0	0.00	40.05	1	144	0.69%
2019/08/14	0	0.00	10	39.90	39.80	-10	138	-7.23%
2019/08/12	0	0.00	17	40.03	40.30	-17	136	-12.50%
2019/08/08	0	0.00	11	39.56	39.85	-11	132	-8.33%
2019/08/06	4	36.58	0	0.00	37.60	4	123	3.24%
2019/07/29	1	41.35	0	0.00	40.45	1	156	0.64%
2019/07/26	2	41.40	0	0.00	41.45	2	151	1.32%
2019/07/25	1	40.95	0	0.00	41.00	1	149	0.67%
2019/07/22	2	41.03	0	0.00	41.00	2	149	1.34%
2019/07/19	4	43.23	0	0.00	43.30	4	144	2.76%
2019/07/15	2	43.85	0	0.00	43.60	2	135	1.48%
2019/07/12	2	43.15	0	0.00	43.15	2	131	1.52%
2019/07/11	12	42.25	0	0.00	42.35	12	128	9.37%
2019/07/08	1	42.65	0	0.00	42.45	1	126	0.79%
2019/07/02	1	41.90	0	0.00	41.85	1	124	0.80%
2019/07/01	9	42.79	0	0.00	41.90	9	123	7.32%
2019/06/24	1	42.30	1	42.00	42.25	0	118	0.00%
2019/06/21	0	0.00	4	42.43	42.30	-4	118	-3.39%
2019/06/05	3	41.77	0	0.00	41.70	3	116	2.58%
2019/06/04	12	42.37	0	0.00	41.40	12	116	10.30%
2019/06/03	14	41.55	0	0.00	42.15	14	113	12.33%
2019/04/16	0	0.00	1	36.25	36.25	-1	58	-1.70%
2019/02/13	1	32.00	0	0.00	32.50	1	29	3.35%
2018/09/12	0	0.00	1	27.50	27.50	-1	17	-5.66%
2018/09/10	1	27.30	0	0.00	27.30	1	17	5.69%