國際中橡 (2104)-統一券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.60
漲跌
▲0.45
漲幅
+2.62%
成交量
1,835張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	17.60	17.60	0	1,586	0.00%
2024/04/18	0.4	17.50	0	17.26	17.50	0.4	1,558	0.03%
2024/04/15	0	17.50	0	0.00	17.40	0	1,543	0.00%
2024/04/12	0	0.00	0	17.49	17.55	0	1,533	0.00%
2024/04/11	0	0.00	0	17.35	17.30	0	1,512	0.00%
2024/04/08	0.2	17.14	0	0.00	17.15	0.2	1,478	0.02%
2024/04/01	0	0.00	0	17.20	17.30	0	1,464	0.00%
2024/03/28	0	0.00	0	17.35	17.30	0	1,451	0.00%
2024/03/25	0	17.00	0	0.00	17.05	0	1,439	0.00%
2024/03/21	60	16.93	0	0.00	17.00	60	1,450	4.14%
2024/03/20	1.1	16.85	0	17.03	16.85	1.1	1,439	0.08%
2024/03/19	0	17.21	0	17.20	17.10	0	1,407	0.00%
2024/03/18	0.1	17.15	0	0.00	17.15	0.1	1,395	0.01%
2024/03/14	0.2	17.68	0	0.00	17.60	0.2	1,327	0.02%
2024/03/12	68.1	17.60	0	0.00	17.60	68.1	1,305	5.22%
2024/03/11	0	17.56	0	0.00	17.60	0	1,264	0.00%
2024/03/07	0	17.70	3	17.75	17.75	-3	1,234	-0.24%
2024/03/06	0.4	17.70	4	17.63	17.60	-3.6	1,194	-0.30%
2024/03/05	4	17.93	0	0.00	17.85	4	1,143	0.35%
2024/03/04	0.3	18.08	0	0.00	17.95	0.3	1,125	0.03%
2024/03/01	0	18.20	0	0.00	18.15	0	1,104	0.00%
2024/02/29	0.1	18.20	0	0.00	18.20	0.1	1,096	0.01%
2024/02/26	0	0.00	12	18.25	18.25	-12	1,069	-1.12%
2024/02/22	0	18.45	0	0.00	18.30	0	1,065	0.00%
2024/02/20	0	0.00	68	18.55	18.45	-68	1,049	-6.48%
2024/02/01	0.1	18.68	0	0.00	18.70	0.1	1,030	0.01%
2024/01/29	0	18.35	0	0.00	18.45	0	989	0.00%
2024/01/25	1	18.45	0	0.00	18.25	1	975	0.10%
2024/01/24	199	18.47	0	0.00	18.35	199	988	20.13%	大買/鉅額交易
2024/01/23	0	18.35	0	0.00	18.25	0	980	0.00%
2024/01/19	1	18.25	6	18.25	18.25	-5	953	-0.52%
2024/01/17	0	0.00	105	18.39	18.30	-105	944	-11.12%	大賣/鉅額交易
2024/01/16	80.1	18.69	20	18.60	18.60	60.1	915	6.56%
2024/01/03	0	0.00	10	19.35	19.35	-10	959	-1.04%
2023/12/27	0	19.50	85.3	19.44	19.45	-85.3	1,020	-8.36%
2023/12/26	0	0.00	102	19.40	19.40	-102	1,029	-9.91%	大賣/鉅額交易
2023/12/21	0	19.55	0	0.00	19.45	0	1,033	0.00%
2023/12/20	1	19.40	0	0.00	19.40	1	1,049	0.10%
2023/12/18	0	19.65	0	0.00	19.45	0	1,079	0.00%
2023/12/14	1	19.45	3	19.60	19.50	-2	1,109	-0.18%
2023/12/12	0	0.00	0.8	19.50	19.45	-0.8	1,108	-0.07%
2023/12/11	0	19.75	4	19.70	19.70	-4	1,098	-0.36%
2023/12/07	0.1	19.70	0	0.00	19.75	0.1	1,103	0.01%
2023/12/05	0	19.85	0.6	19.80	19.85	-0.6	1,105	-0.06%
2023/12/04	0	19.90	8.6	19.85	19.90	-8.6	1,102	-0.78%
2023/11/29	0	19.95	0	0.00	19.90	0	1,115	0.00%
2023/11/28	0	0.00	3	19.93	19.95	-3	1,122	-0.27%
2023/11/24	0	0.00	0.1	19.95	19.90	-0.1	1,152	0.00%
2023/11/23	10	20.00	2	19.90	20.00	8	1,155	0.69%
2023/11/22	0	19.85	1	19.95	19.90	-1	1,149	-0.09%
2023/11/21	3	19.90	1	19.95	19.90	2	1,157	0.17%
2023/11/20	0	0.00	1	19.80	19.80	-1	1,142	-0.09%
2023/11/17	0	0.00	11	19.80	19.75	-11	1,140	-0.96%
2023/11/16	1	19.80	2	19.80	19.80	-1	1,158	-0.09%
2023/11/15	3	19.80	0	0.00	19.80	3	1,169	0.26%
2023/11/14	0	0.00	73	19.35	19.40	-73	1,161	-6.29%
2023/11/13	72	19.40	0	0.00	19.30	72	1,187	6.06%
2023/11/10	63	19.34	7	19.28	19.30	56	1,213	4.61%
2023/11/09	0.1	19.35	1	19.45	19.35	-0.9	1,241	-0.07%
2023/11/08	0	0.00	17	19.45	19.45	-17	1,294	-1.31%
2023/11/07	14	19.56	0	0.00	19.45	14	1,312	1.07%
2023/11/06	0	0.00	1	19.60	19.60	-1	1,366	-0.07%
2023/11/02	3	19.40	0	19.45	19.35	3	1,405	0.21%
2023/10/31	0	0.00	2	19.10	19.10	-2	1,496	-0.13%
2023/10/30	1	19.45	0	0.00	19.40	1	1,645	0.06%
2023/10/27	4	19.36	3	19.38	19.45	1	1,672	0.06%
2023/10/26	0	0.00	7	19.45	19.35	-7	1,750	-0.40%
2023/10/25	0	19.50	0	0.00	19.55	0	1,896	0.00%
2023/10/24	0	19.45	1	19.55	19.55	-1	1,912	-0.05%
2023/10/23	65	19.49	67	19.35	19.30	-2	1,923	-0.10%
2023/10/20	11	19.20	12	19.25	19.25	-1	1,929	-0.05%
2023/10/19	0	0.00	2	19.25	19.25	-2	1,919	-0.10%
2023/10/18	1	19.45	2	19.45	19.35	-1	1,929	-0.05%
2023/10/17	0	0.00	0.1	19.60	19.60	-0.1	1,936	-0.01%
2023/10/06	0.1	19.85	0	0.00	19.75	0.1	2,026	0.00%
2023/09/26	8	20.33	0	0.00	20.15	8	2,166	0.37%
2023/09/25	0	0.00	2	20.25	20.35	-2	2,211	-0.09%
2023/09/22	20	20.05	0	0.00	20.10	20	2,244	0.89%
2023/09/15	50	20.07	0	0.00	20.05	50	2,622	1.91%
2023/09/14	0	0.00	1	20.30	20.25	-1	2,882	-0.03%
2023/09/12	30	20.00	0	0.00	20.00	30	3,890	0.77%
2023/09/08	20	20.00	0	0.00	20.05	20	3,956	0.51%
2023/09/07	0.3	20.10	0	0.00	20.00	0.3	3,978	0.01%
2023/09/06	0	0.00	0.3	20.10	20.10	-0.3	3,999	-0.01%
2023/08/31	0	0.00	2	20.20	20.15	-2	4,060	-0.05%
2023/08/30	0	0.00	1.1	20.09	20.10	-1.1	4,083	-0.03%
2023/08/29	17	19.91	1	19.90	19.90	16	4,098	0.39%
2023/08/25	0	0.00	1	19.75	19.65	-1	4,129	-0.02%
2023/08/22	2	19.68	0	0.00	19.75	2	4,239	0.05%
2023/08/17	0	19.40	0	0.00	19.40	0	4,275	0.00%
2023/08/16	2	19.45	0	0.00	19.45	2	4,339	0.05%
2023/08/15	0	0.00	50	19.65	19.60	-50	4,329	-1.15%
2023/08/14	1	19.75	0	0.00	19.60	1	4,307	0.02%
2023/08/11	2	20.20	0	0.00	20.10	2	4,272	0.05%
2023/08/10	1	20.20	1	20.30	20.20	0	4,277	0.00%
2023/08/08	2	21.00	3	21.15	20.90	-1	4,260	-0.02%
2023/08/07	1	21.05	5	21.15	21.15	-4	4,307	-0.09%
2023/08/04	4	21.53	5	21.30	21.30	-1	4,278	-0.02%
2023/08/02	1	21.50	2.3	21.33	21.40	-1.3	4,266	-0.03%
2023/08/01	1	20.95	4	20.89	20.95	-3	4,211	-0.07%
2023/07/31	1	20.85	2	20.73	20.80	-1	4,215	-0.02%
2023/07/28	8	20.95	1	20.75	20.65	7	4,152	0.17%
2023/07/26	5	20.05	5	20.00	20.00	0	4,051	0.00%
2023/07/25	1.1	20.00	0	0.00	20.00	1.1	4,045	0.03%
2023/07/24	2	19.95	3	19.85	19.90	-1	4,040	-0.02%
2023/07/20	0	0.00	20	20.15	20.20	-20	4,039	-0.50%
2023/07/19	1	20.30	0.2	20.35	20.05	0.8	4,035	0.02%
2023/07/18	69.1	20.40	0	0.00	20.40	69.1	4,034	1.71%
2023/07/17	1.1	20.40	0	0.00	20.35	1.1	4,028	0.03%
2023/07/14	1	20.30	0	0.00	20.25	1	4,036	0.02%
2023/07/13	0	0.00	0.3	20.45	20.25	-0.3	4,034	-0.01%
2023/07/12	3	20.50	0.2	20.75	20.55	2.8	4,027	0.07%
2023/07/11	10.2	20.60	10	20.60	20.60	0.2	4,025	0.01%
2023/07/10	1.8	20.61	0	20.65	20.60	1.8	4,048	0.04%
2023/07/07	11.1	20.60	1	20.55	20.60	10.1	4,070	0.25%
2023/07/06	3	20.80	2	20.75	20.75	1	4,060	0.02%
2023/07/05	0	0.00	5	21.20	21.10	-5	4,007	-0.12%
2023/07/04	0	0.00	1	21.40	21.30	-1	3,975	-0.03%
2023/07/03	29	21.72	0	0.00	21.45	29	3,973	0.73%
2023/06/30	2.1	21.43	5	21.35	21.50	-2.9	3,943	-0.07%
2023/06/29	1	21.25	0	0.00	21.30	1	3,953	0.03%
2023/06/28	4	21.60	6	21.69	21.60	-2	3,889	-0.05%
2023/06/27	20	21.63	0	0.00	21.70	20	3,773	0.53%
2023/06/26	1	22.40	0.2	22.40	22.10	0.8	3,712	0.02%
2023/06/21	2.1	21.80	1	22.00	21.90	1.1	3,667	0.03%
2023/06/20	2.2	21.82	4	21.70	21.85	-1.8	3,601	-0.05%
2023/06/19	53	23.77	69.1	23.63	22.95	-16.1	3,350	-0.48%
2023/06/16	1	21.45	2.2	22.39	22.40	-1.2	2,625	-0.05%
2023/06/15	0	0.00	10	20.40	20.40	-10	2,380	-0.42%
2023/06/14	10.1	20.45	0	0.00	20.40	10.1	2,381	0.42%
2023/06/13	1.1	20.25	0	0.00	20.25	1.1	2,385	0.04%
2023/06/12	0	20.30	0	0.00	20.35	0	2,379	0.00%
2023/06/09	0	0.00	2	20.40	20.50	-2	2,374	-0.08%
2023/06/08	1	20.45	0	0.00	20.50	1	2,379	0.04%
2023/06/07	1	20.75	1	20.55	20.60	0	2,404	0.00%
2023/06/06	21	20.60	0	0.00	20.60	21	2,379	0.88%
2023/06/01	0	20.25	0	0.00	20.20	0	2,341	0.00%
2023/05/30	1	20.35	0	0.00	20.30	1	2,344	0.04%
2023/05/29	2	20.30	0	0.00	20.20	2	2,313	0.09%
2023/05/26	1	20.25	0	0.00	20.15	1	2,317	0.05%
2023/05/24	0	0.00	1.1	20.35	20.55	-1.1	2,290	-0.05%
2023/05/23	0	0.00	6	20.45	20.55	-6	2,262	-0.27%
2023/05/22	6	20.51	0	0.00	20.50	6	2,255	0.27%
2023/05/19	2	20.10	4	20.13	20.15	-2	2,172	-0.09%
2023/05/16	0	0.00	13	19.94	19.95	-13	2,123	-0.61%
2023/05/15	5	19.70	0	0.00	19.80	5	2,103	0.24%
2023/05/12	2	19.80	0	0.00	19.75	2	2,096	0.10%
2023/05/11	2	19.80	0	0.00	19.80	2	2,065	0.10%
2023/05/10	1.2	20.35	0	0.00	20.30	1.2	2,009	0.06%
2023/05/09	0	0.00	1.1	20.60	20.35	-1.1	2,005	-0.05%
2023/05/08	1	20.45	1	20.70	20.70	0	1,966	0.00%
2023/05/05	0	0.00	2	20.30	20.30	-2	1,882	-0.11%
2023/05/04	0	0.00	2	20.25	20.20	-2	1,893	-0.11%
2023/04/28	0.1	20.10	3	20.00	20.00	-2.9	1,877	-0.15%
2023/04/24	4	19.90	0	20.00	19.95	4	1,845	0.22%
2023/04/21	3.1	19.93	2	19.80	19.70	1.1	1,835	0.06%
2023/04/20	0	0.00	5	19.90	19.85	-5	1,800	-0.28%
2023/04/19	5	20.00	0	0.00	19.95	5	1,793	0.28%
2023/04/18	0	0.00	11	20.15	20.15	-11	1,761	-0.62%
2023/04/12	0	0.00	0	20.05	20.10	0	1,665	0.00%
2023/04/11	4	19.90	0	0.00	19.90	4	1,624	0.25%
2023/04/10	0	19.80	0	0.00	19.85	0	1,611	0.00%
2023/04/07	1	19.80	0	0.00	19.80	1	1,600	0.06%
2023/04/06	2	19.75	0	0.00	19.75	2	1,595	0.13%
2023/03/30	1	19.80	0.1	19.90	19.80	0.9	1,561	0.06%
2023/03/29	2	20.15	0	0.00	20.15	2	1,501	0.13%
2023/03/28	1.1	20.12	0	0.00	20.10	1.1	1,500	0.07%
2023/03/27	5	20.25	0	0.00	20.25	5	1,494	0.33%
2023/03/24	0	20.30	0	0.00	20.35	0	1,531	0.00%
2023/03/22	0	20.05	0	0.00	20.05	0	1,511	0.00%
2023/03/21	0	20.00	0	0.00	19.95	0	1,554	0.00%
2023/03/15	0	20.10	0	0.00	19.95	0	1,521	0.00%
2023/03/14	0	0.00	3	19.90	19.90	-3	1,530	-0.20%
2023/03/09	2	20.55	0	0.00	20.55	2	1,517	0.13%
2023/03/08	0	20.83	0	0.00	20.75	0	1,547	0.00%
2023/03/07	0	20.93	0	0.00	20.80	0	1,539	0.00%
2023/03/06	0	0.00	1	20.85	20.85	-1	1,541	-0.06%
2023/03/03	1.1	20.56	0	0.00	20.75	1.1	1,546	0.07%
2023/03/02	0	0.00	0.2	20.65	20.40	-0.2	1,583	-0.01%
2023/02/24	0	20.75	0	0.00	20.80	0	1,575	0.00%
2023/02/23	0	20.95	10	21.05	21.00	-10	1,566	-0.64%
2023/02/21	1	20.95	4	20.85	20.90	-3	1,663	-0.18%
2023/02/17	3	20.55	0	0.00	20.60	3	1,669	0.18%
2023/02/16	1	20.35	0	0.00	20.35	1	1,708	0.06%
2023/02/14	0	0.00	3	20.25	20.35	-3	1,743	-0.17%
2023/02/09	0	20.45	0	0.00	20.50	0	1,748	0.00%
2023/02/08	0	0.00	3	20.55	20.50	-3	1,746	-0.17%
2023/02/06	4	20.70	4	20.65	20.70	0	1,712	0.00%
2023/02/02	3	20.40	4	20.43	20.50	-1	1,672	-0.06%
2023/02/01	8	20.17	4	20.15	20.20	4	1,634	0.24%
2023/01/30	0	19.80	68	19.77	19.75	-68	1,578	-4.31%
2023/01/17	0	0.00	8.5	19.75	19.70	-8.5	1,563	-0.55%
2023/01/16	0	19.90	0	0.00	19.80	0	1,560	0.00%
2023/01/09	1	19.90	0	0.00	19.90	1	1,589	0.06%
2023/01/04	0.1	19.65	0	0.00	19.70	0.1	1,609	0.00%
2023/01/03	1	19.40	0	0.00	19.40	1	1,614	0.06%
2022/12/27	0	0.00	6	19.55	19.60	-6	1,612	-0.37%
2022/12/26	0	19.85	0	0.00	19.55	0	1,619	0.00%
2022/12/20	2	19.15	0	0.00	19.15	2	1,670	0.12%
2022/12/16	10	19.50	0	0.00	19.45	10	1,682	0.59%
2022/12/13	100	20.50	169	20.24	20.05	-69	1,679	-4.11%	大賣/
2022/12/12	1	20.70	0	0.00	20.70	1	1,642	0.06%
2022/12/08	4	20.35	0	0.00	20.35	4	1,689	0.24%
2022/12/01	0	0.00	2	21.25	21.00	-2	1,604	-0.12%
2022/11/23	0	0.00	2	20.60	20.60	-2	1,436	-0.14%
2022/11/18	7	20.82	0	0.00	20.75	7	1,419	0.49%
2022/11/17	0	0.00	4	20.83	20.90	-4	1,406	-0.28%
2022/11/16	3	20.25	0	0.00	20.25	3	1,301	0.23%
2022/11/15	72	20.42	10	20.30	20.40	62	1,288	4.81%
2022/11/14	0	0.00	7	20.95	20.60	-7	1,282	-0.55%
2022/11/11	3	20.18	0	0.00	20.10	3	1,261	0.24%
2022/11/09	7	19.90	0	0.00	19.90	7	1,292	0.54%
2022/11/08	3	19.60	0	0.00	19.60	3	1,306	0.23%
2022/10/28	1	18.80	0	0.00	18.70	1	1,396	0.07%
2022/10/24	1	18.75	1	18.60	18.60	0	1,464	0.00%
2022/10/21	2	18.60	0	0.00	18.50	2	1,467	0.14%
2022/10/20	0	0.00	9	18.85	18.85	-9	1,445	-0.62%
2022/10/19	0	0.00	5	19.25	19.00	-5	1,440	-0.35%
2022/10/18	3	19.25	0.1	19.00	19.25	2.9	1,431	0.20%
2022/10/04	2	19.63	0	0.00	19.60	2	1,438	0.14%
2022/10/03	10	19.40	0	0.00	19.40	10	1,433	0.70%
2022/09/28	0.1	20.00	0	0.00	19.55	0.1	1,418	0.00%
2022/09/27	4	20.30	0	0.00	20.30	4	1,410	0.28%
2022/09/26	6	20.44	5	20.06	20.10	1	1,419	0.07%
2022/09/23	4	21.11	0	0.00	20.90	4	1,418	0.28%
2022/09/20	2	22.00	0	0.00	22.10	2	1,400	0.14%
2022/09/15	2	21.55	0	0.00	21.45	2	1,340	0.15%
2022/09/13	0	0.00	1	20.85	20.80	-1	1,309	-0.08%
2022/09/12	0	0.00	2	20.70	20.70	-2	1,354	-0.15%
2022/09/07	1	20.10	0	0.00	20.05	1	1,445	0.07%
2022/09/05	0	20.40	0	0.00	20.30	0	1,528	0.00%
2022/08/30	2	20.65	0	0.00	20.70	2	1,633	0.12%
2022/08/24	0	0.00	25	21.00	20.90	-25	1,654	-1.51%
2022/08/23	15	20.55	0	0.00	20.60	15	1,648	0.91%
2022/08/22	10	20.65	0	0.00	20.75	10	1,666	0.60%
2022/08/17	0	0.00	20	20.70	21.05	-20	1,686	-1.19%
2022/08/16	2	20.50	0	0.00	20.50	2	1,655	0.12%
2022/08/11	20	20.15	0	0.00	20.35	20	1,641	1.22%
2022/08/10	1	19.90	0	0.00	19.90	1	1,645	0.06%
2022/08/09	0	0.00	1	20.10	20.10	-1	1,676	-0.06%
2022/07/22	3	19.95	0	0.00	19.95	3	2,047	0.15%
2022/07/21	1	20.00	0	0.00	20.00	1	2,090	0.05%
2022/07/19	76	19.90	0	0.00	20.00	76	2,115	3.59%
2022/07/15	0	0.00	25	19.60	19.60	-25	2,153	-1.16%
2022/07/08	0	19.90	0	0.00	19.80	0	2,395	0.00%
2022/07/07	2	19.60	0	0.00	19.75	2	2,718	0.07%
2022/07/06	2	19.25	0	0.00	19.25	2	2,725	0.07%
2022/07/05	0	0.00	5	19.65	19.85	-5	2,761	-0.18%
2022/07/04	1	19.00	0	0.00	19.15	1	2,793	0.04%
2022/07/01	3	19.32	1	19.20	19.05	2	2,819	0.07%
2022/06/30	1	19.30	0	0.00	19.35	1	2,815	0.04%
2022/06/24	1	19.80	0	0.00	19.85	1	2,838	0.04%
2022/06/23	0	0.00	0	19.65	19.50	0	2,859	0.00%
2022/06/20	2	19.65	0	0.00	19.30	2	2,944	0.07%
2022/06/17	2	19.80	0	0.00	19.90	2	2,929	0.07%
2022/06/13	0	20.90	0	0.00	20.55	0	3,032	0.00%
2022/05/19	0	0.00	1	20.90	21.05	-1	3,539	-0.03%
2022/05/18	1	21.50	0	0.00	21.55	1	3,542	0.03%
2022/05/16	2	20.88	0	0.00	20.75	2	3,535	0.06%
2022/05/13	0	0.00	4	20.50	20.50	-4	3,464	-0.12%
2022/05/12	4	20.95	0	0.00	20.55	4	3,380	0.12%
2022/05/11	4	21.86	0	0.00	21.70	4	3,285	0.12%
2022/05/10	1	22.40	0	0.00	22.40	1	3,242	0.03%
2022/05/09	3	22.43	0	0.00	22.40	3	3,239	0.09%
2022/05/03	0	23.35	5	23.15	23.20	-5	3,234	-0.15%
2022/04/27	1	22.90	2	23.00	22.95	-1	3,256	-0.03%
2022/04/22	1	23.45	0	0.00	23.85	1	3,213	0.03%
2022/04/18	1	23.10	10	23.10	23.10	-9	3,337	-0.27%
2022/04/15	2	23.58	0	0.00	23.35	2	3,323	0.06%
2022/04/14	1	23.90	0	0.00	23.90	1	3,280	0.03%
2022/04/13	11	24.07	0	0.00	24.10	11	3,230	0.34%
2022/04/12	2	26.15	3	26.20	26.25	-1	2,933	-0.03%
2022/04/11	2	26.38	0	0.00	26.00	2	2,961	0.07%
2022/04/08	1	26.60	0	0.00	26.60	1	2,974	0.03%
2022/04/07	1	26.90	0	0.00	26.85	1	2,972	0.03%
2022/04/06	1	27.75	0	0.00	27.75	1	3,096	0.03%
2022/03/31	0	0.00	4	27.95	28.00	-4	3,179	-0.13%
2022/03/29	2	27.75	0	0.00	27.75	2	3,266	0.06%
2022/03/25	6	27.85	0	0.00	27.85	6	3,405	0.18%
2022/03/24	0	28.25	2	28.13	28.25	-2	3,569	-0.06%
2022/03/23	0	0.00	15	28.22	28.00	-15	3,550	-0.42%
2022/03/22	0	0.00	3	28.05	28.05	-3	3,544	-0.08%
2022/03/21	3	28.10	2	27.95	27.90	1	3,517	0.03%
2022/03/18	27	27.91	15	27.82	27.85	12	3,532	0.34%
2022/03/17	27	27.49	28	27.33	27.70	-1	3,494	-0.03%
2022/03/16	0	27.30	3	27.13	27.05	-3	3,448	-0.09%
2022/03/15	0	0.00	6	27.43	27.15	-6	3,431	-0.17%
2022/03/14	0	0.00	0	27.35	27.65	0	3,421	0.00%
2022/03/11	5	27.20	2	27.23	27.15	3	3,384	0.09%
2022/03/10	0	0.00	5	27.20	27.15	-5	3,385	-0.15%
2022/03/09	0	26.55	2	26.95	27.00	-2	3,369	-0.06%
2022/03/08	0	26.28	1	26.60	26.30	-1	3,351	-0.03%
2022/03/07	0.5	26.55	3	26.45	26.45	-2.5	3,332	-0.07%
2022/03/04	0	27.03	0	0.00	27.00	0	3,322	0.00%
2022/03/03	7.2	27.08	0	0.00	26.95	7.2	3,327	0.22%
2022/03/01	2	26.70	4	26.90	27.10	-2	3,312	-0.06%
2022/02/24	0	0.00	2	25.20	25.25	-2	3,158	-0.06%
2022/02/23	0	25.85	0	0.00	25.65	0	3,180	0.00%
2022/02/22	0	0.00	5	25.80	25.60	-5	3,233	-0.15%
2022/02/21	0	26.10	1	26.15	26.15	-1	3,285	-0.03%
2022/02/18	2	26.10	0	0.00	26.05	2	3,397	0.06%
2022/02/17	157	25.94	1	25.95	25.80	156	3,636	4.29%	大買/鉅額交易
2022/02/16	10	25.62	0.5	25.65	25.75	9.5	4,366	0.22%
2022/02/15	2	25.40	0	0.00	25.30	2	4,378	0.05%
2022/02/11	0	25.80	0	0.00	25.65	0	4,423	0.00%
2022/02/09	0	25.60	5	25.60	25.80	-5	4,458	-0.11%
2022/01/26	0	0.00	1	24.65	24.65	-1	4,542	-0.02%
2022/01/24	2	24.85	1	24.90	24.90	1	4,576	0.02%
2022/01/20	0	0.00	3	25.70	25.70	-3	4,619	-0.06%
2022/01/17	1	25.55	0	0.00	25.70	1	4,967	0.02%
2022/01/14	3	25.67	0	0.00	25.65	3	4,956	0.06%
2022/01/13	0	0.00	3	26.30	26.25	-3	4,913	-0.06%
2022/01/11	4	26.36	5	26.23	26.10	-1	4,887	-0.02%
2022/01/10	1	27.20	0	0.00	27.35	1	4,752	0.02%
2022/01/07	1	27.35	0	0.00	27.40	1	4,739	0.02%
2022/01/05	3	27.35	0	0.00	27.35	3	4,695	0.06%
2022/01/04	4	27.48	0	0.00	27.45	4	4,670	0.09%
2022/01/03	1	27.85	8	27.80	27.80	-7	4,644	-0.15%
2021/12/30	1	28.10	0	0.00	28.20	1	4,595	0.02%
2021/12/29	4	28.25	4.1	28.36	28.25	-0.1	4,561	0.00%
2021/12/28	4	27.75	10	27.80	27.60	-6	4,427	-0.14%
2021/12/27	9	27.70	8	27.63	27.70	1	4,414	0.02%
2021/12/24	18	27.56	10	27.58	27.50	8	4,348	0.18%
2021/12/23	12	27.50	7	27.36	27.55	5	4,297	0.12%
2021/12/21	12	27.89	0	0.00	27.25	12	4,222	0.28%
2021/12/20	0	0.00	25.3	27.39	27.60	-25.3	4,084	-0.62%
2021/12/17	20	26.95	0	0.00	26.85	20	3,884	0.51%
2021/12/16	3	26.90	1	26.90	26.90	2	3,852	0.05%
2021/12/15	0	0.00	4	26.80	26.85	-4	3,853	-0.10%
2021/12/13	11	27.15	100	27.20	27.15	-89	3,803	-2.34%
2021/12/10	2	26.20	0	0.00	26.15	2	3,697	0.05%
2021/12/09	1	26.55	0	0.00	26.25	1	3,716	0.03%
2021/12/08	1	26.40	13	26.55	26.50	-12	3,692	-0.32%
2021/12/07	5	26.17	0	0.00	26.15	5	3,654	0.14%
2021/12/03	10	25.90	10	25.67	25.60	0	3,628	0.00%
2021/12/02	0	0.00	3	25.75	25.40	-3	3,611	-0.08%
2021/11/26	0	0.00	23.7	26.32	26.30	-23.7	3,520	-0.67%
2021/11/25	0	0.00	2	26.75	26.70	-2	3,501	-0.06%
2021/11/24	29	26.80	18	26.83	26.75	11	3,507	0.31%
2021/11/23	8	26.71	8	26.69	26.80	0	3,505	0.00%
2021/11/22	0	0.00	1	26.95	26.75	-1	3,487	-0.03%
2021/11/19	0	0.00	2	26.88	26.60	-2	3,453	-0.06%
2021/11/18	10	26.34	9	26.36	26.35	1	3,426	0.03%
2021/11/17	15	26.44	19	26.58	26.45	-4	3,379	-0.12%
2021/11/16	75	26.95	39	27.02	26.80	36	3,302	1.09%
2021/11/15	123.7	29.55	187	29.34	28.45	-63.3	3,102	-2.04%	大買/大賣/
2021/11/12	10	27.00	2	27.00	27.00	8	2,383	0.34%
2021/11/10	0	0.00	3.5	24.53	24.55	-3.5	2,470	-0.14%
2021/11/09	2	24.50	4	24.64	24.65	-2	2,650	-0.08%
2021/11/05	0.5	24.35	4	24.35	24.40	-3.5	2,645	-0.13%
2021/11/04	7	24.54	0	0.00	24.45	7	2,660	0.26%
2021/11/03	0.2	24.50	0	0.00	24.55	0.2	2,653	0.01%
2021/11/02	13	24.42	1	24.70	24.10	12	2,644	0.45%
2021/10/29	16	24.02	5	24.12	24.00	11	2,579	0.43%
2021/10/28	53	24.31	0	0.00	24.30	53	2,545	2.08%
2021/10/27	2	24.78	0	0.00	24.40	2	2,544	0.08%
2021/10/26	54	24.65	67	25.27	24.55	-13	2,506	-0.52%
2021/10/25	122	24.06	119	24.98	25.00	3	2,326	0.13%	大買/大賣/
2021/10/21	2	23.55	0	0.00	23.35	2	2,235	0.09%
2021/10/15	0	0.00	10	22.73	22.80	-10	2,484	-0.40%
2021/10/13	1	22.50	0	0.00	22.55	1	2,536	0.04%
2021/10/08	0	0.00	2	23.10	23.05	-2	2,611	-0.08%
2021/10/06	1	22.65	0	0.00	22.50	1	2,671	0.04%
2021/10/05	0	0.00	5	22.55	22.65	-5	2,699	-0.19%
2021/10/04	21	22.65	0	0.00	22.55	21	2,724	0.77%
2021/10/01	16	23.23	0	0.00	22.95	16	2,764	0.58%
2021/09/30	5	23.45	0	0.00	23.55	5	2,814	0.18%
2021/09/29	15	23.30	0	0.00	23.25	15	2,932	0.51%
2021/09/28	2	23.65	0	0.00	23.60	2	2,976	0.07%
2021/09/24	0	0.00	1	23.55	23.30	-1	3,253	-0.03%
2021/09/23	0	0.00	0.7	23.30	23.20	-0.7	3,296	-0.02%
2021/09/22	1	23.05	0	0.00	23.05	1	3,379	0.03%
2021/09/17	5	23.75	0	0.00	23.60	5	3,591	0.14%
2021/09/15	11	23.75	0	0.00	23.75	11	3,821	0.29%
2021/09/09	0	0.00	9	23.30	23.20	-9	3,960	-0.23%
2021/09/03	0	0.00	4	23.40	23.50	-4	4,054	-0.10%
2021/09/02	4	23.18	0	0.00	23.00	4	4,044	0.10%
2021/08/27	0	0.00	6	23.15	23.40	-6	4,154	-0.14%
2021/08/24	6	22.63	0	0.00	22.70	6	4,773	0.13%
2021/08/23	4	22.80	0	0.00	22.85	4	4,947	0.08%
2021/08/19	0	0.00	1	22.45	22.45	-1	4,956	-0.02%
2021/08/18	0	0.00	2	22.20	23.30	-2	4,944	-0.04%
2021/08/17	5	22.65	0	0.00	22.65	5	4,959	0.10%
2021/08/16	9	22.83	0	0.00	22.75	9	4,960	0.18%
2021/08/13	5	23.70	7	23.73	23.70	-2	4,889	-0.04%
2021/08/11	2	25.75	0	0.00	25.30	2	4,796	0.04%
2021/08/10	1	26.05	0	0.00	26.10	1	4,822	0.02%
2021/08/02	0	0.00	1	26.70	26.75	-1	5,642	-0.02%
2021/07/30	0	0.00	1	26.65	26.80	-1	5,714	-0.02%
2021/07/29	2	26.90	5	27.00	27.00	-3	5,834	-0.05%
2021/07/28	0	0.00	3	26.52	26.40	-3	5,891	-0.05%
2021/07/27	0	0.00	3	26.80	26.75	-3	6,039	-0.05%
2021/07/23	5	27.24	20	26.83	27.25	-15	6,201	-0.24%
2021/07/21	0	0.00	12	26.15	25.65	-12	6,281	-0.19%
2021/07/20	1	26.30	1	26.20	26.15	0	6,343	0.00%
2021/07/19	7	26.60	2	26.70	26.70	5	6,465	0.08%
2021/07/16	5	27.27	4	26.90	26.90	1	6,793	0.01%
2021/07/15	2	27.05	0	26.25	27.15	2	6,934	0.03%
2021/07/14	5	26.24	2	26.30	26.30	3	7,418	0.04%
2021/07/13	17	26.52	6	26.37	26.40	11	7,633	0.14%
2021/07/12	12	26.75	4	26.58	26.55	8	7,685	0.10%
2021/07/09	6	26.91	2	26.75	26.75	4	7,888	0.05%
2021/07/08	8	26.98	2	27.00	27.00	6	7,973	0.08%
2021/07/07	36	27.53	62	27.30	27.15	-26	8,035	-0.32%
2021/07/06	49	27.62	94	27.60	27.90	-45	8,279	-0.54%
2021/07/05	11	27.43	11	27.61	27.30	0	8,248	0.00%
2021/07/02	7	27.54	10	27.44	27.40	-3	8,289	-0.04%
2021/07/01	5	27.56	4	27.16	27.20	1	8,232	0.01%
2021/06/30	2	26.95	0	0.00	26.85	2	8,230	0.02%
2021/06/29	4	26.90	20	27.20	26.75	-16	8,224	-0.19%
2021/06/28	112	27.46	1	27.40	27.35	111	8,191	1.36%	大買/鉅額交易
2021/06/25	26	26.69	26	26.80	26.60	0	8,008	0.00%
2021/06/24	0	0.00	10	25.90	25.90	-10	7,837	-0.13%
2021/06/23	20	25.20	16	25.57	25.80	4	7,820	0.05%
2021/06/22	17	24.94	13	25.21	24.95	4	7,799	0.05%
2021/06/21	7	25.01	0	0.00	24.55	7	7,785	0.09%
2021/06/18	2	25.40	4	25.53	25.40	-2	7,781	-0.03%
2021/06/17	13	25.49	12	25.43	25.55	1	7,861	0.01%
2021/06/16	7	25.51	20	25.93	25.50	-13	7,879	-0.16%
2021/06/15	8	25.39	1	25.45	25.40	7	7,827	0.09%
2021/06/11	0	0.00	50	25.58	25.55	-50	7,864	-0.64%
2021/06/10	34	25.31	0	0.00	25.65	34	7,869	0.43%
2021/06/09	10	25.64	0	0.00	25.50	10	7,875	0.13%
2021/06/08	0	0.00	0.5	26.00	25.95	-0.5	7,898	-0.01%
2021/06/04	10	26.50	10	26.65	26.30	0	7,903	0.00%
2021/06/03	3	26.57	1	26.95	26.60	2	7,892	0.03%
2021/06/02	0	0.00	13.5	26.41	26.65	-13.5	7,854	-0.17%
2021/06/01	42	26.73	257	26.50	26.25	-215	7,845	-2.74%	大賣/鉅額交易
2021/05/31	55	26.61	101	26.58	27.20	-46	7,429	-0.62%	大賣/
2021/05/28	0	0.00	17	24.94	24.90	-17	7,279	-0.23%
2021/05/27	14	24.45	0	0.00	24.45	14	7,308	0.19%
2021/05/25	10	24.57	2	24.70	24.60	8	7,398	0.11%
2021/05/24	1	24.35	0	0.00	24.30	1	7,485	0.01%
2021/05/20	0	0.00	1	23.85	23.75	-1	7,710	-0.01%
2021/05/18	1	23.30	0	0.00	23.50	1	7,790	0.01%
2021/05/17	15	22.50	2	22.78	22.45	13	7,820	0.17%
2021/05/14	1	23.55	0	0.00	23.85	1	7,719	0.01%
2021/05/13	50	23.88	68	23.95	23.95	-18	7,591	-0.24%
2021/05/12	22	25.40	0	0.00	25.40	22	7,447	0.30%
2021/05/11	64.9	28.20	4	28.20	28.20	60.9	7,199	0.85%
2021/05/10	0	0.00	32	29.49	29.65	-32	7,058	-0.45%
2021/05/07	17	28.85	7	28.64	29.20	10	7,022	0.14%
2021/05/06	25	29.32	6	29.92	29.25	19	6,948	0.27%
2021/05/05	5	29.02	2	29.45	28.85	3	6,810	0.04%
2021/05/04	0	0.00	3	28.40	28.45	-3	6,730	-0.04%
2021/05/03	3	29.83	0	0.00	29.40	3	6,560	0.05%
2021/04/29	11	30.84	3	30.57	30.35	8	6,462	0.12%
2021/04/28	6	30.72	31.4	30.60	30.55	-25.4	6,347	-0.40%
2021/04/27	13	30.40	2	30.20	30.35	11	6,304	0.17%
2021/04/26	9	31.09	2	30.85	30.90	7	6,210	0.11%
2021/04/23	2	30.48	3	30.80	31.00	-1	6,162	-0.02%
2021/04/22	3	32.18	2	32.05	30.85	1	6,064	0.02%
2021/04/21	9	31.24	2	31.20	31.60	7	5,742	0.12%
2021/04/20	11	31.49	8	31.87	31.30	3	5,590	0.05%
2021/04/19	0	0.00	6.2	29.84	30.50	-6.2	5,129	-0.12%
2021/04/16	6	29.08	27.3	29.04	29.00	-21.3	4,918	-0.43%
2021/04/15	925	29.03	902	29.14	29.00	23	4,857	0.47%	大買/大賣/
2021/04/14	6.5	27.92	2	28.00	27.95	4.5	4,665	0.10%
2021/04/13	5	28.35	2	28.60	27.90	3	4,745	0.06%
2021/04/12	6	29.12	4	28.58	28.60	2	4,710	0.04%
2021/04/09	0	27.40	0	0.00	27.40	0	4,484	0.00%
2021/04/08	7	27.81	8	27.91	27.80	-1	4,667	-0.02%
2021/04/07	3	27.42	5	27.50	27.55	-2	4,676	-0.04%
2021/04/06	6	27.15	5	27.15	27.15	1	4,616	0.02%
2021/04/01	0	26.43	6	26.50	26.50	-6	4,535	-0.13%
2021/03/31	0	26.35	7	26.35	26.45	-7	4,523	-0.15%
2021/03/30	1	26.20	0	0.00	26.25	1	4,548	0.02%
2021/03/29	0	26.05	0	0.00	26.15	0	4,560	0.00%
2021/03/26	4	25.90	0	0.00	25.85	4	4,652	0.09%
2021/03/25	0	25.80	11	25.62	25.50	-11	4,813	-0.23%
2021/03/24	0	25.90	0	0.00	25.85	0	4,837	0.00%
2021/03/22	0	0.00	44	25.05	26.20	-44	4,855	-0.91%
2021/03/19	0	25.85	0	0.00	25.60	0	4,806	0.00%
2021/03/18	0	0.00	23	25.85	25.85	-23	4,804	-0.48%
2021/03/17	6.7	25.72	0	0.00	25.90	6.7	4,877	0.14%
2021/03/16	1	26.20	0	0.00	26.10	1	4,887	0.02%
2021/03/15	0.1	26.00	3	26.10	26.10	-2.9	4,923	-0.06%
2021/03/11	0	26.90	2	26.70	26.45	-2	5,104	-0.04%
2021/03/10	0	26.78	0	0.00	26.85	0	5,109	0.00%
2021/03/09	1	26.70	0	0.00	26.85	1	5,157	0.02%
2021/03/08	0	26.55	0	0.00	26.45	0	5,159	0.00%
2021/03/05	73	26.78	461	26.70	26.40	-388	5,187	-7.48%	大賣/鉅額交易
2021/03/03	0	26.22	0	26.25	26.30	0	5,179	0.00%
2021/03/02	0	26.35	63	26.08	26.00	-63	5,244	-1.20%
2021/02/26	0	26.40	2	25.55	26.40	-2	5,353	-0.04%
2021/02/25	2	26.37	1	26.25	26.35	1	5,335	0.02%
2021/02/24	104	26.88	14	26.76	26.10	90	5,359	1.68%	大買/
2021/02/23	306	26.95	10.2	26.64	27.15	295.8	5,300	5.58%	大買/鉅額交易
2021/02/22	1	25.95	0	0.00	25.70	1	5,112	0.02%
2021/02/19	0	0.00	70	25.35	25.50	-70	5,208	-1.34%
2021/02/18	0	25.30	84	25.73	25.50	-84	5,250	-1.60%
2021/02/17	1	24.75	3	24.67	24.85	-2	5,232	-0.04%
2021/02/05	0	23.85	0	0.00	23.85	0	5,229	0.00%
2021/02/04	0	23.76	2	23.95	23.80	-2	5,700	-0.03%
2021/02/03	0	23.65	0	0.00	23.80	0	6,137	0.00%
2021/01/29	8	23.50	0	0.00	23.15	8	6,153	0.13%
2021/01/28	0	0.00	0	23.65	23.65	0	6,129	0.00%
2021/01/27	0	23.30	7	23.55	23.45	-7	6,114	-0.11%
2021/01/26	0	23.35	0	0.00	23.40	0	6,142	0.00%
2021/01/22	10	22.60	3	22.55	22.95	7	6,122	0.11%
2021/01/21	0	22.70	1	22.55	22.55	-1	6,111	-0.02%
2021/01/20	12	23.04	0	0.00	22.75	12	6,077	0.20%
2021/01/19	0	0.00	10	23.80	23.70	-10	6,022	-0.17%
2021/01/18	30	23.10	0	0.00	23.30	30	6,016	0.50%
2021/01/15	35	23.69	0	0.00	23.50	35	5,988	0.58%
2021/01/13	0	0.00	3.4	24.38	24.30	-3.4	5,956	-0.06%
2021/01/12	2	24.13	10	24.15	24.30	-8	5,919	-0.14%
2021/01/11	10	23.75	0	0.00	24.00	10	5,845	0.17%
2021/01/08	10	23.85	0	0.00	23.75	10	5,828	0.17%
2021/01/07	10	24.20	0	0.00	24.20	10	5,804	0.17%
2021/01/06	60	23.65	0	0.00	23.75	60	5,766	1.04%
2021/01/05	6	24.92	0	0.00	24.90	6	5,570	0.11%
2021/01/04	5	25.40	0	0.00	25.50	5	5,485	0.09%
2020/12/31	20	26.27	24	26.26	25.90	-4	5,408	-0.07%
2020/12/30	23	25.36	6.5	25.34	25.40	16.5	5,182	0.32%
2020/12/28	0	0.00	2	24.90	25.00	-2	5,049	-0.04%
2020/12/25	2	24.73	0	25.00	24.80	2	5,003	0.04%
2020/12/24	0	24.80	7	24.74	24.85	-7	4,977	-0.14%
2020/12/23	6	24.18	0	0.00	24.15	6	4,901	0.12%
2020/12/21	10	24.85	6	24.50	25.15	4	4,813	0.08%
2020/12/17	5	24.60	0	0.00	24.20	5	4,656	0.11%
2020/12/15	0	0.00	1	24.35	23.85	-1	4,658	-0.02%
2020/12/14	6	24.15	0	0.00	24.15	6	4,629	0.13%
2020/12/11	12	23.84	3	23.45	23.65	9	4,590	0.20%
2020/12/10	0	24.25	40	24.05	24.05	-40	4,510	-0.89%
2020/12/09	30	24.08	0	0.00	24.10	30	4,488	0.67%
2020/12/07	9	24.60	2	24.50	24.35	7	4,496	0.16%
2020/12/04	0	0.00	3.3	23.41	23.55	-3.3	4,339	-0.08%
2020/12/03	0	23.30	2	23.58	23.50	-2	4,314	-0.05%
2020/12/02	1	23.25	1	23.65	23.35	0	4,328	0.00%
2020/12/01	1	22.90	2	23.08	23.40	-1	4,320	-0.02%
2020/11/30	1	23.30	1	23.80	23.20	0	4,324	0.00%
2020/11/27	1	22.85	136	23.00	23.15	-135	4,226	-3.19%	大賣/鉅額交易
2020/11/26	0	0.00	75	23.00	23.15	-75	4,204	-1.78%
2020/11/25	16	22.88	57	22.84	22.75	-41	4,216	-0.97%
2020/11/24	0	0.00	5	22.43	21.85	-5	4,111	-0.12%
2020/11/20	52	22.08	5	22.07	22.15	47	3,996	1.18%
2020/11/19	1	21.70	2	21.65	21.70	-1	3,912	-0.03%
2020/11/18	72	21.72	33	21.84	21.80	39	3,888	1.00%
2020/11/17	201	22.40	4	21.63	22.40	197	3,741	5.26%	大買/鉅額交易
2020/11/16	10	22.38	10	22.35	21.90	0	3,678	0.00%
2020/11/13	18	21.85	1	21.80	22.00	17	3,583	0.47%
2020/11/12	76	22.88	257	22.74	22.20	-181	3,502	-5.17%	大賣/鉅額交易
2020/11/11	417	22.35	226	22.28	22.35	191	3,055	6.25%	大買/大賣/鉅額交易
2020/11/10	21	20.36	18.1	20.26	20.35	2.9	2,650	0.11%
2020/11/03	2	20.05	0	0.00	20.10	2	2,610	0.08%
2020/10/30	0	0.00	5	19.95	19.60	-5	2,605	-0.19%
2020/10/27	0	19.95	0	0.00	19.95	0	2,641	0.00%
2020/10/26	5.1	20.09	1	20.15	20.10	4.1	2,643	0.16%
2020/10/22	2	19.40	0	0.00	19.50	2	2,660	0.08%
2020/10/15	0	0.00	5	19.60	19.50	-5	2,763	-0.18%
2020/10/12	0.1	20.00	10	19.98	20.05	-9.9	2,826	-0.35%
2020/10/08	0	0.00	40	20.39	20.25	-40	2,839	-1.41%
2020/10/07	40	20.59	0	0.00	20.50	40	2,848	1.40%
2020/10/06	0	0.00	10	19.98	20.20	-10	2,813	-0.36%
2020/09/23	0	0.00	3	19.80	19.75	-3	2,898	-0.10%
2020/09/22	0	0.00	8	20.28	20.10	-8	2,857	-0.28%
2020/09/21	4.1	20.85	3	20.55	20.65	1.1	2,839	0.04%
2020/09/18	4	20.75	45	20.70	20.75	-41	2,835	-1.45%
2020/09/17	9	20.85	27	20.80	20.35	-18	2,780	-0.65%
2020/09/15	0	0.00	0	20.30	20.30	0	2,797	0.00%
2020/09/14	4	20.40	26	20.36	20.25	-22	2,849	-0.77%
2020/09/11	34	20.95	69	21.03	20.60	-35	2,839	-1.23%
2020/09/10	39	20.89	4	21.00	20.75	35	2,802	1.25%
2020/09/09	5	20.86	24	20.42	20.95	-19	2,777	-0.68%
2020/09/08	25	20.84	86	20.70	20.75	-61	2,772	-2.20%
2020/09/07	96	21.15	7	20.96	20.90	89	2,849	3.12%
2020/09/04	0	0.00	83	20.39	20.50	-83	2,833	-2.93%
2020/09/03	82	20.84	6	20.52	20.75	76	2,872	2.65%
2020/09/02	5	20.45	0	0.00	20.40	5	2,850	0.18%
2020/09/01	1	20.35	92	20.26	20.35	-91	2,989	-3.04%
2020/08/31	104	20.83	109	20.65	20.60	-5	3,093	-0.16%	大買/大賣/
2020/08/28	89	20.44	0	0.00	20.45	89	3,073	2.90%
2020/08/27	2	20.05	16.1	20.20	20.10	-14.1	3,165	-0.45%
2020/08/26	18	20.24	15	20.17	20.20	3	3,201	0.09%
2020/08/25	16	20.09	40	19.96	20.10	-24	3,226	-0.74%
2020/08/24	101	20.09	118	19.99	19.95	-17	3,251	-0.52%	大買/大賣/
2020/08/21	55	19.83	0	0.00	20.10	55	3,270	1.68%
2020/08/20	0	0.00	35	19.94	19.35	-35	3,301	-1.06%
2020/08/19	93	20.33	20	20.30	20.20	73	3,318	2.20%
2020/08/18	3	19.88	52.1	19.86	20.15	-49.1	3,334	-1.47%
2020/08/17	65	20.18	39	19.81	20.25	26	3,357	0.77%
2020/08/14	34	19.73	3	19.78	19.70	31	3,370	0.92%
2020/08/13	0	0.00	17	19.25	19.25	-17	3,372	-0.50%
2020/08/12	0	0.00	63	19.29	19.35	-63	3,411	-1.85%
2020/08/11	77	19.49	20	19.31	19.45	57	3,430	1.66%
2020/08/10	16	19.25	0	0.00	19.20	16	3,439	0.47%
2020/08/07	3	19.15	2	19.05	19.20	1	3,488	0.03%
2020/08/06	2	19.20	2	19.35	19.30	0	3,526	0.00%
2020/08/04	1	19.05	0	0.00	19.15	1	3,611	0.03%
2020/07/31	1	18.50	0	0.00	18.50	1	3,648	0.03%
2020/07/30	0	0.00	3	18.45	18.40	-3	3,682	-0.08%
2020/07/29	16	18.54	0	0.00	18.35	16	3,711	0.43%
2020/07/28	2	18.60	1	18.50	18.35	1	3,745	0.03%
2020/07/27	1.2	19.05	193	19.00	18.80	-191.8	3,802	-5.04%	大賣/鉅額交易
2020/07/24	5	19.90	43	19.75	19.50	-38	3,857	-0.99%
2020/07/23	46	20.17	0	0.00	20.00	46	3,961	1.16%
2020/07/17	2	20.00	14	19.90	20.05	-12	4,050	-0.30%
2020/07/16	16	20.06	0	0.00	19.95	16	4,119	0.39%
2020/07/15	3	19.90	5	19.85	19.95	-2	4,159	-0.05%
2020/07/14	5	20.15	19	20.00	19.95	-14	4,244	-0.33%
2020/07/13	19	20.10	2	20.00	20.05	17	4,298	0.40%
2020/07/10	4	20.05	2	20.05	20.00	2	4,372	0.05%
2020/07/09	2	20.40	65	20.45	20.30	-63	4,386	-1.44%
2020/07/08	70	20.59	5	20.48	20.60	65	4,415	1.47%
2020/07/07	142	20.40	82	20.41	20.40	60	4,432	1.35%	大買/
2020/07/06	78	20.65	0	0.00	20.65	78	4,528	1.72%
2020/07/03	0	0.00	38	20.30	20.40	-38	4,600	-0.83%
2020/07/02	40	20.45	18.1	20.30	20.45	21.9	4,675	0.47%
2020/07/01	18	20.40	9	20.24	20.35	9	4,739	0.19%
2020/06/30	7	20.19	6.1	20.10	20.15	0.9	4,778	0.02%
2020/06/29	77	20.19	30	20.07	20.20	47	4,837	0.97%
2020/06/24	0	0.00	1	20.25	20.30	-1	4,965	-0.02%
2020/06/23	0	0.00	4	20.40	20.40	-4	5,151	-0.08%
2020/06/22	135	20.65	59	20.78	20.65	76	5,213	1.46%	大買/
2020/06/19	77	20.85	75	20.84	20.75	2	5,313	0.04%
2020/06/18	2	20.50	47	20.48	20.60	-45	5,439	-0.83%
2020/06/17	53	20.52	36	20.20	20.70	17	5,517	0.31%
2020/06/16	15	20.19	19	20.14	20.25	-4	5,556	-0.07%
2020/06/15	47	20.07	8	19.84	20.00	39	5,660	0.69%
2020/06/12	24	19.87	8	19.76	19.95	16	5,675	0.28%
2020/06/11	68	20.74	10	20.38	20.35	58	5,656	1.03%
2020/06/10	2	20.95	0	0.00	20.80	2	5,643	0.04%
2020/06/09	3	21.27	0	0.00	21.20	3	5,684	0.05%
2020/06/08	3	21.75	7	21.64	21.60	-4	5,705	-0.07%
2020/06/05	25	21.83	17	22.09	22.05	8	5,566	0.14%
2020/06/04	0	0.00	7	21.40	21.50	-7	5,495	-0.13%
2020/06/03	9	21.13	2	21.20	21.35	7	5,445	0.13%
2020/06/02	5	20.50	0	0.00	20.50	5	5,285	0.09%
2020/05/29	17	20.15	0	0.00	20.15	17	5,235	0.32%
2020/05/28	0	0.00	74	20.55	20.25	-74	5,235	-1.41%
2020/05/27	6	20.43	1	20.80	20.30	5	5,247	0.10%
2020/05/25	50	19.72	0	0.00	20.05	50	5,324	0.94%
2020/05/21	70	20.35	0	0.00	20.30	70	5,294	1.32%
2020/05/20	0	0.00	0	19.90	19.90	0	5,335	0.00%
2020/05/15	0	0.00	17	19.82	19.90	-17	5,451	-0.31%
2020/05/14	43	19.98	3	20.10	19.90	40	5,659	0.71%
2020/05/13	16	20.33	0	0.00	20.45	16	5,717	0.28%
2020/05/12	31	20.66	0	0.00	20.65	31	6,075	0.51%
2020/05/11	0	0.00	1	21.35	21.30	-1	6,023	-0.02%
2020/05/05	10	20.55	0	0.00	20.55	10	5,946	0.17%
2020/05/04	3	20.52	25	20.55	20.50	-22	5,924	-0.37%
2020/04/30	10	21.15	12	21.23	21.10	-2	5,924	-0.03%
2020/04/29	0	0.00	7	21.48	21.25	-7	5,843	-0.12%
2020/04/28	42	20.93	13	21.07	21.25	29	5,805	0.50%
2020/04/27	1	20.00	9	20.16	20.10	-8	5,659	-0.14%
2020/04/24	1	19.40	0	0.00	19.50	1	5,579	0.02%
2020/04/23	2	19.40	0	0.00	19.55	2	5,542	0.04%
2020/04/22	3	19.03	19	19.01	19.30	-16	5,515	-0.29%
2020/04/21	3	19.78	0	0.00	19.35	3	5,495	0.05%
2020/04/20	2	20.45	1	20.25	20.35	1	5,398	0.02%
2020/04/17	3	20.22	123	20.37	20.30	-120	5,343	-2.25%	大賣/鉅額交易
2020/04/16	2	20.03	50	19.95	20.00	-48	5,251	-0.91%
2020/04/15	2	20.65	1	20.50	20.35	1	5,220	0.02%
2020/04/14	10	20.45	0	0.00	20.60	10	5,183	0.19%
2020/04/13	12	20.60	7.5	20.59	20.45	4.5	5,146	0.09%
2020/04/10	26	20.41	15	20.49	20.45	11	5,104	0.22%
2020/04/09	16	20.45	7	20.46	20.50	9	5,094	0.18%
2020/04/08	25	19.77	20	19.59	19.90	5	5,005	0.10%
2020/04/07	6	18.87	1	18.95	18.95	5	4,891	0.10%
2020/04/06	55	18.67	1	18.65	18.65	54	4,803	1.12%
2020/03/31	6	19.23	7	19.40	19.40	-1	4,670	-0.02%
2020/03/30	91	19.42	56	19.19	19.40	35	4,595	0.76%
2020/03/27	50	19.85	1	19.15	19.85	49	4,463	1.10%
2020/03/26	50.5	18.05	52.3	18.06	18.05	-1.8	4,280	-0.04%
2020/03/25	2	18.70	2	18.68	18.45	0	4,219	0.00%
2020/03/24	35	18.35	40	18.45	18.10	-5	4,116	-0.12%
2020/03/23	3	18.75	10.3	18.75	18.75	-7.3	3,945	-0.18%
2020/03/20	10	20.95	11	20.88	20.80	-1	3,850	-0.03%
2020/03/19	0	0.00	7	19.79	19.25	-7	3,772	-0.19%
2020/03/18	31.1	21.35	39	21.24	21.15	-7.9	3,652	-0.22%
2020/03/17	7	21.20	2	21.20	21.20	5	3,617	0.14%
2020/03/16	1	22.10	0	0.00	22.10	1	3,529	0.03%
2020/03/13	2	22.40	45	22.36	22.80	-43	3,501	-1.23%
2020/03/12	42	24.86	46	24.46	24.35	-4	3,375	-0.12%
2020/03/11	0	0.00	41	25.82	25.60	-41	3,294	-1.24%
2020/03/10	27	25.50	26	25.28	25.60	1	3,275	0.03%
2020/03/09	22	26.20	0	0.00	26.00	22	3,213	0.68%
2020/03/06	6	26.76	0	0.00	26.80	6	3,165	0.19%
2020/03/05	0	0.00	1	26.75	26.90	-1	3,162	-0.03%
2020/03/04	26	26.53	4	26.48	26.50	22	3,135	0.70%
2020/03/03	6	26.89	1	26.80	26.80	5	3,112	0.16%
2020/03/02	3	26.53	17	27.04	26.80	-14	3,106	-0.45%
2020/02/27	32	27.09	28	27.27	27.10	4	3,075	0.13%
2020/02/26	10	26.55	0	0.00	26.60	10	2,931	0.34%
2020/02/25	2	26.45	40	26.33	26.35	-38	2,905	-1.31%
2020/02/24	6	26.48	0	0.00	26.50	6	2,896	0.21%
2020/02/21	7	26.79	3	26.65	26.70	4	2,894	0.14%
2020/02/20	1	26.35	4	26.44	26.35	-3	2,808	-0.11%
2020/02/19	2	26.15	4	26.20	26.20	-2	2,774	-0.07%
2020/02/18	33	25.95	16	26.08	26.20	17	2,777	0.61%
2020/02/17	13	25.95	12	26.25	25.75	1	2,729	0.04%
2020/02/14	7	27.04	10.1	26.95	26.95	-3.1	2,527	-0.12%
2020/02/13	29	26.82	78	27.04	27.00	-49	2,429	-2.02%
2020/02/11	5	29.10	0	0.00	29.20	5	2,033	0.25%
2020/02/07	5	29.78	0	0.00	29.75	5	1,996	0.25%
2020/01/31	0	0.00	60	30.45	30.50	-60	1,889	-3.18%
2020/01/30	0	0.00	5	30.20	30.00	-5	1,871	-0.27%
2020/01/20	0	0.00	33	31.77	31.75	-33	1,797	-1.84%
2020/01/17	0	0.00	33	31.69	31.65	-33	1,790	-1.84%
2020/01/16	4	31.45	0	0.00	31.50	4	1,790	0.22%
2020/01/14	0	0.00	8	31.66	31.65	-8	1,813	-0.44%
2020/01/08	0	0.00	36	32.00	31.55	-36	1,839	-1.96%
2020/01/06	0	0.00	0.2	31.60	31.60	-0.2	1,865	-0.01%
2020/01/03	38	31.67	0	0.00	31.70	38	1,850	2.05%
2020/01/02	0	0.00	2.3	31.76	31.85	-2.3	1,830	-0.12%
2019/12/31	0.1	31.40	2	31.55	31.40	-1.9	1,802	-0.11%
2019/12/26	0.4	30.90	0	0.00	30.90	0.4	1,782	0.02%
2019/12/23	0	0.00	1	30.95	31.05	-1	1,842	-0.05%
2019/12/20	0	0.00	1	30.75	30.75	-1	1,836	-0.05%
2019/12/19	10	30.80	0	0.00	30.75	10	1,819	0.55%
2019/12/17	1	30.80	0.3	30.95	30.95	0.7	1,794	0.04%
2019/12/16	5	30.95	0	0.00	30.95	5	1,776	0.28%
2019/12/13	0	0.00	0.2	30.85	30.85	-0.2	1,766	-0.01%
2019/12/11	1	30.65	0	0.00	30.65	1	1,772	0.06%
2019/12/09	0	0.00	1.1	31.19	31.10	-1.1	1,778	-0.06%
2019/12/06	0	0.00	0.2	30.50	30.40	-0.2	1,760	-0.01%
2019/12/05	0	0.00	10	30.45	30.50	-10	1,807	-0.55%
2019/12/03	0.8	30.60	0	0.00	30.55	0.8	1,860	0.04%
2019/11/26	3	30.80	0	0.00	30.70	3	1,977	0.15%
2019/11/25	4	30.63	5	30.57	30.70	-1	2,127	-0.05%
2019/11/22	3	30.18	0	0.00	30.30	3	2,262	0.13%
2019/11/21	1	30.15	1	30.10	30.10	0	2,328	0.00%
2019/11/19	0	0.00	5.7	30.38	30.40	-5.7	2,419	-0.24%
2019/11/18	4.9	30.75	177.2	30.34	30.75	-172.3	2,531	-6.81%	大賣/鉅額交易
2019/11/15	2	30.25	574.3	30.26	30.45	-572.3	2,541	-22.51%	大賣/鉅額交易
2019/11/14	1	30.40	633	30.49	30.45	-632	2,555	-24.73%	大賣/鉅額交易
2019/11/13	5	31.15	2	31.33	31.10	3	2,582	0.12%
2019/11/08	12	32.22	0	0.00	32.25	12	2,845	0.42%
2019/11/04	1	32.35	2	32.50	32.40	-1	2,930	-0.03%
2019/11/01	3	32.55	0	0.00	32.50	3	2,931	0.10%
2019/10/30	0	0.00	81	32.44	32.50	-81	3,019	-2.68%
2019/10/29	0.2	32.45	0	0.00	32.35	0.2	3,069	0.01%
2019/10/28	0	0.00	7	32.55	32.40	-7	3,105	-0.23%
2019/10/25	10	32.75	151	32.68	32.65	-141	3,121	-4.52%	大賣/鉅額交易
2019/10/23	0	0.00	300	32.74	32.65	-300	3,271	-9.17%	大賣/鉅額交易
2019/10/22	0	0.00	198.1	32.75	32.75	-198.1	3,280	-6.04%	大賣/鉅額交易
2019/10/21	0	0.00	1	32.85	32.95	-1	3,274	-0.03%
2019/10/18	10	32.25	41	32.70	32.70	-31	3,291	-0.94%
2019/10/17	0.3	32.45	0.2	32.45	32.30	0.2	3,363	0.01%
2019/10/16	10	31.70	5.6	31.91	31.95	4.4	3,402	0.13%
2019/10/15	1	31.80	9	31.84	31.70	-8	3,392	-0.24%
2019/10/14	1	32.10	113	32.35	32.15	-112	3,346	-3.35%	大賣/鉅額交易
2019/10/09	1	32.75	0	0.00	32.60	1	3,332	0.03%
2019/10/08	1	32.75	0.1	32.85	32.75	0.9	3,356	0.03%
2019/10/07	1	32.55	0.4	32.80	32.70	0.6	3,377	0.02%
2019/10/04	2	32.50	200	32.69	32.60	-198	3,402	-5.82%	大賣/鉅額交易
2019/10/03	0	0.00	400	32.61	32.70	-400	3,445	-11.61%	大賣/鉅額交易
2019/10/02	3	32.85	400.8	32.81	32.80	-397.8	3,458	-11.50%	大賣/鉅額交易
2019/09/27	2.6	32.50	23	32.57	32.55	-20.3	3,491	-0.58%
2019/09/26	0	0.00	21	33.05	33.05	-21	3,496	-0.60%
2019/09/25	0	0.00	77	33.20	33.15	-77	3,567	-2.16%
2019/09/24	10	33.25	90	33.18	33.15	-80	3,583	-2.23%
2019/09/20	4	33.35	3	33.30	33.20	1	3,722	0.03%
2019/09/16	0	0.00	1	33.40	33.40	-1	3,872	-0.03%
2019/09/12	12	33.42	0	0.00	33.40	12	3,960	0.30%
2019/09/10	1	33.10	0	0.00	33.40	1	4,025	0.02%
2019/09/09	0	0.00	233	33.72	33.60	-233	4,025	-5.79%	大賣/鉅額交易
2019/09/06	0	0.00	2	33.03	33.15	-2	4,019	-0.05%
2019/09/05	0	0.00	18	32.55	32.55	-18	4,054	-0.44%
2019/09/04	4	32.35	0	0.00	32.45	4	4,067	0.10%
2019/09/03	1	32.40	1	32.50	32.40	0	4,118	0.00%
2019/09/02	1	32.25	1	32.00	32.20	0	4,164	0.00%
2019/08/30	18	32.18	1	32.55	32.15	17	4,340	0.39%
2019/08/29	12	32.31	124	32.37	32.30	-112	4,581	-2.44%	大賣/鉅額交易
2019/08/28	2	32.30	494	32.11	32.10	-492	4,642	-10.60%	大賣/鉅額交易
2019/08/27	434	37.36	6	37.31	37.00	428	4,509	9.49%	大買/鉅額交易
2019/08/26	300	37.23	8	37.30	37.25	292	4,401	6.63%	大買/鉅額交易
2019/08/23	14	37.19	3	37.05	37.20	11	4,345	0.25%
2019/08/22	796	37.50	44	37.40	37.40	752	4,337	17.34%	大買/鉅額交易
2019/08/21	824	37.07	11	36.63	37.05	813	4,326	18.79%	大買/鉅額交易
2019/08/20	358	35.45	0	0.00	35.45	358	4,205	8.51%	大買/鉅額交易
2019/08/19	5	35.66	7	35.61	35.60	-2	4,194	-0.05%
2019/08/16	32	35.20	6	35.30	35.70	26	4,194	0.62%
2019/08/15	14	35.41	0	0.00	35.15	14	4,162	0.34%
2019/08/14	23	36.56	1	36.40	36.20	22	4,096	0.54%
2019/08/08	2	37.30	0	0.00	37.40	2	4,027	0.05%
2019/08/07	1	37.50	0	0.00	37.25	1	4,090	0.02%
2019/08/06	1	36.65	32	37.50	37.50	-31	4,234	-0.73%
2019/08/05	0	0.00	5	37.55	37.50	-5	4,287	-0.12%
2019/08/02	1	37.55	2	38.10	37.75	-1	4,318	-0.02%
2019/08/01	1	38.35	60	38.57	38.30	-59	4,287	-1.38%
2019/07/31	2	38.10	9	38.87	38.10	-7	4,266	-0.16%
2019/07/30	3	38.95	0	0.00	38.60	3	4,232	0.07%
2019/07/29	1	39.35	6	39.30	39.05	-5	4,234	-0.12%
2019/07/26	6	39.23	7	39.20	39.20	-1	4,219	-0.02%
2019/07/25	1	38.50	6	38.70	39.00	-5	4,182	-0.12%
2019/07/24	0	0.00	2	38.18	38.05	-2	4,131	-0.05%
2019/07/23	1	37.95	0	0.00	37.95	1	4,142	0.02%
2019/07/22	32	37.88	47	37.62	37.90	-15	4,159	-0.36%
2019/07/19	9	37.97	0	0.00	38.00	9	4,214	0.21%
2019/07/18	4	38.29	2	38.53	38.60	2	4,137	0.05%
2019/07/17	1	38.30	0	0.00	38.40	1	4,101	0.02%
2019/07/16	2	38.70	150	38.57	38.50	-148	4,124	-3.59%	大賣/鉅額交易
2019/07/15	1.1	38.75	61.2	38.69	38.70	-60.1	4,130	-1.45%
2019/07/12	0	0.00	50	38.32	38.35	-50	4,156	-1.20%
2019/07/11	4	38.00	167	38.02	37.95	-163	4,163	-3.92%	大賣/鉅額交易
2019/07/10	0	0.00	24	38.11	38.25	-24	4,171	-0.58%
2019/07/09	5	37.57	0	0.00	37.60	5	4,175	0.12%
2019/07/08	1	38.05	0	0.00	38.00	1	4,201	0.02%
2019/07/03	101	38.40	10	38.60	38.25	91	4,305	2.11%	大買/
2019/07/02	40	38.35	10	38.10	38.35	30	4,336	0.69%
2019/07/01	20	37.65	139	37.57	37.65	-119	4,344	-2.74%	大賣/鉅額交易
2019/06/28	43	37.33	0	0.00	37.35	43	4,407	0.98%
2019/06/27	0	0.00	6	37.74	37.55	-6	4,340	-0.14%
2019/06/26	10	37.50	2	37.60	37.65	8	4,381	0.18%
2019/06/25	1	37.10	104	37.35	37.45	-103	4,427	-2.33%	大賣/鉅額交易
2019/06/24	0	0.00	300.1	37.22	37.20	-300.1	4,549	-6.60%	大賣/鉅額交易
2019/06/21	9	37.47	19	37.39	37.20	-10	4,633	-0.22%
2019/06/20	1,462	37.51	9	37.61	37.65	1,453	4,715	30.81%	大買/鉅額交易
2019/06/19	0	0.00	4	36.75	36.95	-4	4,674	-0.09%
2019/06/18	0	0.00	3	36.52	36.30	-3	4,682	-0.06%
2019/06/17	3	36.02	1	36.15	36.15	2	4,766	0.04%
2019/06/14	2	36.15	1	36.10	35.90	1	4,896	0.02%
2019/06/13	0	0.00	6	35.78	36.15	-6	4,956	-0.12%
2019/06/12	2	35.20	1	35.10	35.20	1	4,951	0.02%
2019/06/11	2	34.90	1	35.35	34.85	1	4,956	0.02%
2019/06/10	0	0.00	3	35.28	35.25	-3	4,917	-0.06%
2019/06/06	27	34.77	294.8	34.66	35.05	-267.8	4,915	-5.45%	大賣/鉅額交易
2019/06/05	22	36.30	253	37.01	35.95	-231	4,743	-4.87%	大賣/鉅額交易
2019/06/04	2	37.40	0	0.00	37.35	2	4,487	0.04%
2019/05/31	10	37.75	1	37.90	37.90	9	4,428	0.20%
2019/05/30	0	0.00	3	37.47	37.65	-3	4,442	-0.07%
2019/05/28	1	38.00	7	37.98	37.60	-6	4,671	-0.13%
2019/05/27	1	37.40	11	37.29	37.45	-10	4,655	-0.21%
2019/05/24	0	0.00	15	37.21	37.15	-15	4,702	-0.32%
2019/05/23	2	37.03	8	37.14	37.00	-6	4,742	-0.13%
2019/05/21	2	37.23	1	37.70	37.80	1	4,768	0.02%
2019/05/20	33	37.15	0	0.00	37.35	33	4,767	0.69%
2019/05/17	2	37.83	3	37.85	37.85	-1	4,724	-0.02%
2019/05/16	11	38.05	0	0.00	38.00	11	4,760	0.23%
2019/05/15	2	37.88	2	38.25	38.25	0	4,763	0.00%
2019/05/14	57	37.82	7	38.13	38.35	50	4,743	1.05%
2019/05/13	21	39.63	3	39.97	39.45	18	4,729	0.38%
2019/05/10	1	40.70	12	40.63	40.50	-11	4,832	-0.23%
2019/05/09	3	41.12	50	41.13	41.00	-47	4,828	-0.97%
2019/05/08	0	0.00	7	41.50	41.45	-7	4,865	-0.14%
2019/05/07	1	41.70	30	41.75	41.75	-29	4,976	-0.58%
2019/05/06	1	41.40	100	41.50	41.50	-99	5,009	-1.98%
2019/05/03	0	0.00	1	42.15	42.15	-1	5,016	-0.02%
2019/04/30	0	0.00	6	41.97	42.00	-6	5,143	-0.12%
2019/04/29	3	41.40	0	0.00	41.40	3	5,220	0.06%
2019/04/26	0	0.00	45	41.59	41.65	-45	5,426	-0.83%
2019/04/25	47	41.31	10	41.70	42.00	37	5,724	0.65%
2019/04/23	1	41.10	0	0.00	41.05	1	5,659	0.02%
2019/04/22	1	41.15	0	0.00	41.15	1	5,650	0.02%
2019/04/18	13	41.13	5	41.35	40.85	8	5,634	0.14%
2019/04/17	1	41.55	10	41.65	41.60	-9	5,639	-0.16%
2019/04/16	5	41.35	11	41.41	41.60	-6	5,629	-0.11%
2019/04/12	20	40.98	0	0.00	40.90	20	5,622	0.36%
2019/04/11	10	41.39	1	41.80	41.25	9	5,562	0.16%
2019/04/10	11	41.67	0	0.00	41.70	11	5,509	0.20%
2019/04/09	4	41.45	5	41.75	41.85	-1	5,448	-0.02%
2019/04/08	8	41.06	0	0.00	41.10	8	5,399	0.15%
2019/04/03	14	41.22	13	41.18	41.15	1	5,327	0.02%
2019/04/02	15	41.56	197	41.64	41.55	-182	5,259	-3.46%	大賣/鉅額交易
2019/04/01	19	41.92	144	41.90	41.80	-125	5,216	-2.40%	大賣/鉅額交易
2019/03/29	55	41.89	0	0.00	41.80	55	5,177	1.06%
2019/03/28	8	42.21	76	42.29	42.00	-68	5,149	-1.32%
2019/03/27	18	42.12	132.5	41.96	41.80	-114.5	5,085	-2.25%	大賣/鉅額交易
2019/03/26	24	42.85	12	43.04	42.80	12	4,930	0.24%
2019/03/25	25	42.75	9	43.06	43.20	16	4,864	0.33%
2019/03/22	7	42.89	6	42.95	42.70	1	4,771	0.02%
2019/03/21	11	43.14	11	42.95	43.00	0	4,752	0.00%
2019/03/20	35	42.72	30	42.78	43.15	5	4,710	0.11%
2019/03/19	59	42.84	35	42.71	42.55	24	4,594	0.52%
2019/03/18	123	43.46	68	43.33	43.30	55	4,471	1.23%	大買/
2019/03/15	7	44.39	361	44.20	44.15	-354	4,393	-8.06%	大賣/鉅額交易
2019/03/14	1	44.90	137	44.64	44.55	-136	4,362	-3.12%	大賣/鉅額交易
2019/03/13	9	44.47	0	0.00	44.45	9	4,383	0.21%
2019/03/12	3	44.30	42	44.80	44.60	-39	4,432	-0.88%
2019/03/11	4	44.23	113	44.24	44.20	-109	4,467	-2.44%	大賣/鉅額交易
2019/03/08	4	44.10	73	44.15	44.15	-69	4,558	-1.51%
2019/03/07	70	44.94	88	44.91	44.50	-18	4,601	-0.39%
2019/03/06	50	45.20	55	44.98	44.85	-5	4,630	-0.11%
2019/03/05	253	45.08	46	45.04	44.80	207	4,675	4.43%	大買/鉅額交易
2019/03/04	148	44.95	58	44.82	45.30	90	4,714	1.91%	大買/
2019/02/27	144	44.47	24	44.08	44.65	120	4,739	2.53%	大買/鉅額交易
2019/02/26	14	43.60	345	43.47	43.60	-331	4,682	-7.07%	大賣/鉅額交易
2019/02/25	6	43.45	360	43.46	43.35	-354	4,701	-7.53%	大賣/鉅額交易
2019/02/22	1	43.75	195	43.67	43.70	-194	4,699	-4.13%	大賣/鉅額交易
2019/02/21	0	0.00	381	43.93	44.00	-381	4,791	-7.95%	大賣/鉅額交易
2019/02/20	33	43.99	1,145	43.75	43.80	-1,112	4,860	-22.88%	大賣/鉅額交易
2019/02/19	177	44.54	67	44.30	44.30	110	4,860	2.26%	大買/鉅額交易
2019/02/18	210	44.28	62	44.26	43.95	148	4,975	2.97%	大買/鉅額交易
2019/02/15	203	43.45	187	43.57	43.55	16	4,950	0.32%	大買/大賣/
2019/02/14	91	44.16	34	44.12	44.10	57	4,891	1.17%
2019/02/13	291.7	44.45	275	44.53	44.40	16.7	4,869	0.34%	大買/大賣/
2019/02/12	1,778	44.55	136	44.09	44.65	1,642	4,810	34.13%	大買/大賣/鉅額交易
2019/02/11	132	43.85	15.1	44.04	44.10	116.9	4,691	2.49%	大買/鉅額交易
2019/01/30	16	43.18	35	43.02	43.00	-19	4,511	-0.42%
2019/01/29	44	43.06	60	43.00	42.90	-16	4,473	-0.36%
2019/01/28	150	42.44	9	42.73	42.95	141	4,402	3.20%	大買/鉅額交易
2019/01/25	100	43.15	7	43.14	43.05	93	4,326	2.15%
2019/01/24	7	43.26	87	43.24	43.20	-80	4,321	-1.85%
2019/01/23	16	43.23	82	43.22	43.15	-66	4,306	-1.53%
2019/01/22	155	43.14	20.2	43.13	43.15	134.8	4,259	3.16%	大買/鉅額交易
2019/01/21	10	43.23	33	43.00	42.90	-23	4,184	-0.55%
2019/01/18	27	42.65	46	42.68	42.85	-19	4,099	-0.46%
2019/01/17	150	41.79	26	41.69	41.60	124	3,983	3.11%	大買/鉅額交易
2019/01/16	100	39.94	2	39.95	39.85	98	3,705	2.64%
2019/01/15	53	39.84	4	39.80	39.80	49	3,715	1.32%
2019/01/14	31	39.85	2	39.80	39.80	29	3,752	0.77%
2019/01/11	123	40.00	1	40.10	39.85	122	3,821	3.19%	大買/鉅額交易
2019/01/10	0	0.00	4	39.90	40.05	-4	3,871	-0.10%
2019/01/09	101	40.10	17	40.03	39.95	84	3,890	2.16%	大買/
2019/01/08	50	39.36	7	39.30	39.30	43	3,855	1.12%
2019/01/07	0	0.00	5	38.59	39.00	-5	3,855	-0.13%
2019/01/04	8	37.64	1	37.80	37.75	7	3,890	0.18%
2019/01/03	5	38.60	1	39.00	38.55	4	3,934	0.10%
2018/12/28	4	39.08	0	0.00	38.95	4	4,057	0.10%
2018/12/26	2	39.10	0	0.00	38.80	2	4,212	0.05%
2018/12/25	4	39.33	3	39.48	39.35	1	4,241	0.02%
2018/12/24	3	40.13	7	40.03	40.05	-4	4,255	-0.09%
2018/12/22	1	39.55	5	39.58	39.60	-4	4,231	-0.09%
2018/12/21	5	39.50	0	0.00	39.30	5	4,264	0.12%
2018/12/20	6	39.10	0	0.00	39.05	6	4,238	0.14%
2018/12/19	2	39.43	0	0.00	39.25	2	4,272	0.05%
2018/12/18	0	0.00	2	38.95	39.05	-2	4,304	-0.05%
2018/12/17	2	38.88	0	0.00	38.85	2	4,346	0.05%
2018/12/14	3	39.37	0	0.00	39.40	3	4,321	0.07%
2018/12/13	10	39.68	4	39.75	39.80	6	4,292	0.14%
2018/12/12	2	39.58	3	39.45	39.45	-1	4,295	-0.02%
2018/12/10	4	39.18	0	0.00	39.00	4	4,324	0.09%
2018/12/07	0	0.00	1	39.71	39.85	-1	4,348	-0.02%
2018/12/06	23	39.48	22	39.60	39.30	1	4,344	0.02%
2018/12/05	7	39.53	97	39.84	39.95	-90	4,327	-2.08%
2018/12/04	15	40.41	3	40.40	40.10	12	4,330	0.28%
2018/12/03	29	41.16	36.2	41.16	41.10	-7.2	4,290	-0.17%
2018/11/30	27	41.12	17	41.22	41.05	10	4,223	0.24%
2018/11/29	275	41.57	8	41.67	41.40	267	4,210	6.34%	大買/鉅額交易
2018/11/28	3	41.15	6	41.20	41.05	-3	4,160	-0.07%
2018/11/27	37	40.54	14	40.47	40.55	23	4,125	0.56%
2018/11/26	12	39.94	22	40.10	40.50	-10	4,104	-0.24%
2018/11/23	4	39.05	9	39.36	38.85	-5	3,962	-0.13%
2018/11/22	30	39.89	0	0.00	39.75	30	3,907	0.77%
2018/11/21	0	0.00	5.4	40.09	39.95	-5.4	3,906	-0.14%
2018/11/20	335	40.29	63.2	40.04	40.40	271.8	3,968	6.85%	大買/鉅額交易
2018/11/19	93	39.72	3	39.40	39.70	90	3,946	2.28%
2018/11/16	56	39.06	4	38.58	38.50	52	3,877	1.34%
2018/11/15	116	38.29	131.3	38.41	38.90	-15.3	3,839	-0.40%	大買/大賣/
2018/11/14	6	36.01	6	36.13	36.45	0	3,722	0.00%
2018/11/13	1	35.55	1	36.00	36.50	0	3,729	0.00%
2018/11/12	0.1	36.50	5.3	36.50	36.45	-5.2	3,741	-0.14%
2018/11/09	11	36.58	1	36.25	36.40	10	3,735	0.27%
2018/11/08	1	36.25	1	36.85	36.80	0	3,732	0.00%
2018/11/07	1	36.10	1	36.10	36.20	0	3,740	0.00%
2018/11/06	32	35.93	0	0.00	35.80	32	3,802	0.84%
2018/11/05	0	0.00	3	35.80	35.80	-3	3,815	-0.08%
2018/11/02	1	36.00	0	0.00	35.90	1	3,818	0.03%
2018/11/01	279	35.41	8	35.84	35.90	271	3,787	7.16%	大買/鉅額交易
2018/10/31	6	34.65	0	0.00	34.60	6	3,811	0.16%
2018/10/26	0	0.00	7	33.62	33.95	-7	3,834	-0.18%
2018/10/25	10	33.34	604	33.42	33.30	-594	3,806	-15.61%	大賣/鉅額交易
2018/10/24	2	35.25	31	35.22	35.15	-29	3,716	-0.78%
2018/10/23	0	0.00	2	36.15	35.80	-2	3,722	-0.05%
2018/10/22	3	36.00	2.1	36.02	36.15	0.9	3,700	0.02%
2018/10/19	38	36.62	2	36.85	36.60	36	3,662	0.98%
2018/10/18	6	37.85	3	37.75	37.80	3	3,631	0.08%
2018/10/16	0	0.00	5	38.05	38.15	-5	3,531	-0.14%
2018/10/12	6	37.37	0	0.00	37.55	6	3,469	0.17%
2018/10/11	2	37.00	0	0.00	37.00	2	3,431	0.06%
2018/10/08	0	0.00	10	38.93	39.10	-10	3,282	-0.30%
2018/10/04	10	38.58	0	0.00	38.50	10	3,122	0.32%
2018/10/03	1	38.80	5	38.95	38.70	-4	3,071	-0.13%
2018/10/01	16	39.36	1	39.45	39.45	15	3,007	0.50%
2018/09/28	1	39.20	3	39.13	39.40	-2	3,004	-0.07%
2018/09/27	2	39.45	0.5	39.50	39.50	1.5	2,959	0.05%
2018/09/26	2	39.40	2	39.48	39.60	0	2,943	0.00%
2018/09/25	3	39.60	1	39.90	39.70	2	2,898	0.07%
2018/09/21	3	38.93	0	0.00	39.60	3	2,861	0.10%
2018/09/14	5	39.08	0	0.00	39.15	5	2,766	0.18%
2018/09/13	4	39.08	8	39.16	39.05	-4	2,743	-0.15%
2018/09/12	100	38.70	600	38.51	38.80	-500	2,704	-18.49%	大賣/鉅額交易
2018/09/11	1	38.75	400	38.58	38.85	-399	2,707	-14.74%	大賣/鉅額交易
2018/09/10	10	38.79	930	38.63	38.40	-920	2,725	-33.75%	大賣/鉅額交易
2018/09/07	14	39.59	0	0.00	39.80	14	2,660	0.53%
2018/09/06	6	40.14	1	40.20	40.15	5	2,619	0.19%
2018/09/05	11	40.67	11	40.75	40.80	0	2,579	0.00%
2018/09/04	1	40.85	2	41.60	41.10	-1	2,526	-0.04%
2018/09/03	31	41.68	0	0.00	41.50	31	2,499	1.24%
2018/08/31	4	42.48	2	42.68	42.50	2	2,451	0.08%
2018/08/30	2	42.25	2	42.18	42.25	0	2,391	0.00%
2018/08/29	0	0.00	2	41.95	41.95	-2	2,383	-0.08%
2018/08/28	5	42.37	1	42.50	42.00	4	2,378	0.17%
2018/08/27	6.5	41.93	10	42.05	42.05	-3.5	2,321	-0.15%
2018/08/24	3	47.87	21	47.56	48.60	-18	2,226	-0.81%
2018/08/23	20	47.78	0	0.00	47.70	20	2,152	0.93%
2018/08/22	2	47.60	0	0.00	47.75	2	2,133	0.09%
2018/08/21	2	47.33	14	47.46	47.60	-12	2,083	-0.58%
2018/08/20	7	47.71	1,067	47.68	47.90	-1,060	2,026	-52.30%	大賣/鉅額交易
2018/08/17	18	48.31	8	48.16	48.05	10	1,994	0.50%
2018/08/16	1	47.80	223	47.99	48.05	-222	1,985	-11.18%	大賣/鉅額交易
2018/08/15	6	48.43	182	48.10	48.40	-176	1,975	-8.91%	大賣/鉅額交易
2018/08/14	1	48.05	0	0.00	48.30	1	1,978	0.05%
2018/08/13	5	46.95	41	47.12	47.65	-36	1,967	-1.83%
2018/08/10	0	0.00	5	48.15	48.25	-5	1,958	-0.26%
2018/08/09	6	48.15	5	48.40	48.35	1	2,052	0.05%
2018/08/08	1	48.65	4	48.66	48.50	-3	2,127	-0.14%
2018/08/07	13	48.78	0	0.00	48.60	13	2,175	0.60%
2018/08/06	12	48.11	1	47.95	48.20	11	2,143	0.51%
2018/08/03	0	0.00	2	48.40	47.85	-2	2,223	-0.09%
2018/08/02	120	48.44	2	48.45	48.00	118	2,201	5.36%	大買/鉅額交易
2018/07/31	6	48.12	6	47.91	48.00	0	2,134	0.00%
2018/07/30	23	47.32	140	47.54	47.70	-117	2,108	-5.55%	大賣/鉅額交易
2018/07/27	10	47.08	1	47.00	47.00	9	2,054	0.44%
2018/07/25	7	47.06	52	46.94	46.75	-45	2,039	-2.21%
2018/07/24	0	0.00	1	46.35	46.45	-1	1,991	-0.05%
2018/07/20	1	45.95	0	0.00	46.00	1	2,000	0.05%
2018/07/19	0	0.00	5	45.85	46.10	-5	2,009	-0.25%
2018/07/18	3	45.68	15	45.72	45.95	-12	2,041	-0.59%
2018/07/17	1	45.80	0	0.00	45.95	1	2,042	0.05%
2018/07/13	0	0.00	1	46.60	46.70	-1	2,052	-0.05%
2018/07/10	0	0.00	214	46.07	45.85	-214	2,087	-10.25%	大賣/鉅額交易
2018/07/09	0	0.00	10	45.55	45.95	-10	2,093	-0.48%
2018/07/06	10	44.79	9	44.86	45.15	1	2,096	0.05%
2018/07/05	0	0.00	2	45.65	45.60	-2	2,134	-0.09%
2018/07/04	1	45.40	332	45.50	45.85	-331	2,164	-15.29%	大賣/鉅額交易
2018/07/03	13	46.12	2	45.90	45.95	11	2,209	0.50%
2018/07/02	4	46.60	99	46.45	46.35	-95	2,386	-3.98%
2018/06/28	1	45.90	67	45.86	46.00	-66	2,509	-2.63%
2018/06/27	0	0.00	15	45.57	45.70	-15	2,517	-0.60%
2018/06/26	5	45.26	50.8	45.45	45.60	-45.8	2,520	-1.81%
2018/06/21	6	45.70	98	45.68	45.95	-92	2,492	-3.69%
2018/06/20	2	45.63	0	0.00	46.00	2	2,497	0.08%
2018/06/19	15	46.22	0	0.00	46.25	15	2,518	0.60%
2018/06/15	1	46.95	267	46.85	47.00	-266	2,498	-10.64%	大賣/鉅額交易
2018/06/14	0	0.00	5	46.78	47.00	-5	2,523	-0.20%
2018/06/12	15	46.95	0	0.00	47.00	15	2,588	0.58%
2018/06/11	5	46.99	2	46.95	47.00	3	2,591	0.12%
2018/06/08	0	0.00	103	46.90	46.95	-103	2,607	-3.95%	大賣/鉅額交易
2018/06/07	0	0.00	23	46.98	47.00	-23	2,631	-0.87%
2018/06/06	18	47.01	90	47.12	46.95	-72	2,646	-2.72%
2018/06/05	0	0.00	29	47.46	47.40	-29	2,629	-1.10%
2018/06/04	26	47.59	1	47.60	47.40	25	2,622	0.95%
2018/06/01	2	48.05	22	47.82	47.45	-20	2,614	-0.76%
2018/05/31	26	48.03	2	47.85	48.15	24	2,602	0.92%
2018/05/29	0	0.00	10	46.85	46.85	-10	2,569	-0.39%
2018/05/28	10	47.05	0	0.00	46.85	10	2,597	0.38%
2018/05/24	3	46.98	353	47.13	47.00	-350	2,696	-12.98%	大賣/鉅額交易
2018/05/22	1	47.00	1	46.70	46.90	0	2,774	0.00%
2018/05/21	4	46.78	42	46.77	46.80	-38	2,801	-1.36%
2018/05/18	30	46.90	28	47.36	47.00	2	2,795	0.07%
2018/05/17	28	47.14	58	46.80	47.10	-30	2,778	-1.08%
2018/05/16	41	45.87	53	45.88	46.00	-12	2,682	-0.45%
2018/05/15	37	45.18	43	45.23	45.30	-6	2,661	-0.23%
2018/05/14	93	44.81	0	0.00	44.65	93	2,733	3.40%
2018/05/11	39	44.29	8	44.16	44.20	31	2,732	1.13%
2018/05/10	1	42.85	5	43.00	42.80	-4	2,675	-0.15%
2018/05/09	2	42.73	0	0.00	42.75	2	2,733	0.07%
2018/05/08	42	42.68	0	0.00	42.80	42	2,754	1.52%
2018/05/03	0	0.00	1.4	42.63	42.70	-1.4	2,836	-0.05%
2018/05/02	3	42.70	1	42.85	42.85	2	2,873	0.07%
2018/04/30	0	0.00	0.1	42.75	42.60	-0.1	2,913	0.00%
2018/04/27	2	42.20	0	0.00	42.20	2	2,953	0.07%
2018/04/26	1	42.45	2	42.40	42.00	-1	3,010	-0.03%
2018/04/24	5	42.40	3	42.50	42.45	2	3,245	0.06%
2018/04/23	0	0.00	83	42.98	43.20	-83	3,286	-2.53%
2018/04/20	14	43.70	1	43.30	43.40	13	3,355	0.39%
2018/04/17	1	43.35	238	43.35	43.60	-237	3,750	-6.32%	大賣/鉅額交易
2018/04/16	2	43.73	1	43.85	44.10	1	4,081	0.02%
2018/04/13	0	0.00	89	44.45	44.45	-89	4,213	-2.11%
2018/04/12	97	44.39	0	0.00	44.40	97	4,521	2.15%
2018/04/11	10	44.45	4	44.65	44.40	6	4,643	0.13%
2018/04/10	22	43.53	1	43.45	43.70	21	4,737	0.44%
2018/04/09	189	43.49	75	43.46	43.40	114	4,896	2.33%	大買/鉅額交易
2018/04/03	16	43.08	287	42.90	43.00	-271	5,123	-5.29%	大賣/鉅額交易
2018/04/02	79	46.06	145	45.88	45.65	-66	5,005	-1.32%	大賣/
2018/03/31	8	46.91	79	46.97	46.70	-71	4,963	-1.43%
2018/03/30	36	48.46	3	48.35	48.30	33	4,888	0.68%
2018/03/29	1	47.85	1	47.80	48.00	0	4,894	0.00%
2018/03/28	37	47.95	5	48.00	48.00	32	4,942	0.65%
2018/03/27	1	47.95	13	48.07	48.00	-12	4,975	-0.24%
2018/03/26	13	46.94	5	47.90	47.80	8	5,002	0.16%
2018/03/23	12	46.97	4	46.98	47.30	8	5,017	0.16%
2018/03/22	28	48.00	6	48.40	47.75	22	5,075	0.43%
2018/03/21	41	47.87	118	48.04	47.90	-77	5,077	-1.52%	大賣/
2018/03/20	123	48.23	1	48.20	48.25	122	5,063	2.41%	大買/鉅額交易
2018/03/19	32	48.45	8	48.79	48.70	24	5,084	0.47%
2018/03/16	14	48.98	0	0.00	48.90	14	5,060	0.28%
2018/03/15	10	49.10	0	0.00	49.35	10	5,040	0.20%
2018/03/14	32	49.28	3	49.30	49.50	29	5,095	0.57%
2018/03/13	110	49.55	604	49.53	49.80	-494	5,113	-9.66%	大買/大賣/鉅額交易
2018/03/12	13	49.92	86	49.96	49.90	-73	5,113	-1.43%
2018/03/09	5	48.93	163	48.92	49.65	-158	5,154	-3.07%	大賣/鉅額交易
2018/03/08	0	0.00	12	49.14	49.00	-12	5,174	-0.23%
2018/03/07	26	48.98	20	48.93	49.00	6	5,191	0.12%
2018/03/06	0	0.00	157	48.85	49.20	-157	5,236	-3.00%	大賣/鉅額交易
2018/03/05	0	0.00	26	49.04	49.00	-26	5,287	-0.49%
2018/03/02	2	48.60	0	0.00	49.00	2	5,333	0.04%
2018/03/01	0	0.00	46	49.35	49.50	-46	5,431	-0.85%
2018/02/27	6	50.38	80	50.00	50.00	-74	5,477	-1.35%
2018/02/26	37	49.82	28	49.66	49.90	9	5,460	0.16%
2018/02/23	7	49.68	142	49.49	49.90	-135	5,452	-2.48%	大賣/鉅額交易
2018/02/22	24	49.24	79	48.73	49.00	-55	5,493	-1.00%
2018/02/21	138	48.14	84	47.88	48.05	54	5,595	0.97%	大買/
2018/02/12	12	46.32	7	46.23	46.20	5	5,700	0.09%
2018/02/09	17	44.55	0	0.00	45.80	17	6,226	0.27%
2018/02/08	0	0.00	0.1	45.85	45.90	-0.1	6,402	0.00%
2018/02/07	25	46.50	85	46.53	46.00	-60	6,914	-0.87%
2018/02/06	6	45.24	1,080	44.96	45.00	-1,074	6,896	-15.57%	大賣/鉅額交易
2018/02/05	7	47.13	298	47.05	47.70	-291	6,899	-4.22%	大賣/鉅額交易
2018/02/02	1	48.55	148	48.31	48.35	-147	6,893	-2.13%	大賣/鉅額交易
2018/02/01	14	48.43	46	48.78	48.35	-32	6,972	-0.46%
2018/01/31	6	48.45	89	48.67	49.15	-83	6,969	-1.19%
2018/01/30	2	49.40	89.9	49.38	49.15	-87.9	6,975	-1.26%
2018/01/29	2	49.05	17.1	48.99	49.25	-15.1	7,000	-0.22%
2018/01/26	7	48.86	321	48.75	49.25	-314	7,162	-4.38%	大賣/鉅額交易
2018/01/25	285	49.57	13	49.55	49.00	272	7,330	3.71%	大買/鉅額交易
2018/01/24	128	50.01	63	49.80	49.75	65	7,334	0.89%	大買/
2018/01/23	22	49.57	271	49.56	49.05	-249	7,383	-3.37%	大賣/鉅額交易
2018/01/22	197	49.60	165	49.40	49.65	32	7,431	0.43%	大買/大賣/
2018/01/19	103	48.88	398	49.03	48.80	-295	7,448	-3.96%	大買/大賣/鉅額交易
2018/01/18	21	50.15	140	50.42	49.80	-119	7,338	-1.62%	大賣/鉅額交易
2018/01/17	106	50.82	28	50.98	51.30	78	7,320	1.07%	大買/
2018/01/16	52	51.93	106	51.92	51.20	-54	7,271	-0.74%	大賣/
2018/01/15	203	52.12	72	51.80	52.10	131	7,246	1.81%	大買/鉅額交易
2018/01/12	229	51.27	468	51.23	51.00	-239	7,130	-3.35%	大買/大賣/鉅額交易
2018/01/11	299	50.28	122	50.26	50.60	177	7,076	2.50%	大買/大賣/鉅額交易
2018/01/10	2,560	51.10	621	51.11	51.00	1,939	6,986	27.75%	大買/大賣/鉅額交易
2018/01/09	211	49.57	177	49.53	49.80	34	6,664	0.51%	大買/大賣/
2018/01/08	2,021	49.90	55.4	49.41	49.35	1,965.6	6,553	29.99%	大買/鉅額交易
2018/01/05	652	47.45	180.5	47.34	47.80	471.5	6,289	7.50%	大買/大賣/鉅額交易
2018/01/04	647	47.11	58	46.85	46.95	589	6,194	9.51%	大買/鉅額交易
2018/01/03	284	47.12	355	47.06	46.70	-71	6,255	-1.14%	大買/大賣/
2018/01/02	720	46.31	47	45.98	47.00	673	6,158	10.93%	大買/鉅額交易