厚生 (2107)-統一券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.25
漲跌
▲0.30
漲幅
+1.20%
成交量
477張
產業
上市橡膠類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	24.80	0.1	24.75	24.95	0	317	-0.01%
2024/04/15	0	25.55	0	0.00	25.45	0	307	0.00%
2024/04/12	1	25.20	0	0.00	25.45	1	299	0.33%
2024/04/09	0	0.00	37	25.17	25.15	-37	281	-13.15%
2024/04/08	0	0.00	0	24.65	25.00	0	276	-0.01%
2024/04/03	0	0.00	0	24.50	24.75	0	283	0.00%
2024/04/02	0	24.80	0	24.80	24.75	0	311	-0.01%
2024/04/01	0	24.26	0	0.00	24.45	0	303	0.00%
2024/03/29	0	24.25	0	0.00	24.15	0	303	0.01%
2024/03/28	0	24.20	0	0.00	24.25	0	298	0.00%
2024/03/27	0	24.18	0	0.00	24.15	0	292	0.00%
2024/03/25	0	24.13	0	0.00	24.10	0	286	0.00%
2024/03/22	0	24.14	0	0.00	24.05	0	285	0.01%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/20	0.1	24.19	4.6	24.11	24.05	-4.6	279	-1.63%
2024/03/18	0	0.00	3	24.30	24.30	-3	273	-1.10%
2024/03/15	0	0.00	3	24.23	24.20	-3	272	-1.10%
2024/03/14	0	0.00	11	24.12	24.15	-11	273	-4.02%
2024/03/13	0	24.35	19	24.16	24.25	-19	271	-7.00%
2024/03/11	0	23.73	5	23.75	23.75	-5	255	-1.96%
2024/03/08	0.2	23.75	0	0.00	23.75	0.2	254	0.09%
2024/03/07	5.1	23.85	5	23.76	23.75	0.1	255	0.05%
2024/03/06	0	23.70	0	0.00	23.80	0	252	0.00%
2024/03/01	0	0.00	0.1	23.70	23.70	-0.1	254	-0.02%
2024/02/29	0	0.00	5	23.65	23.70	-5	255	-1.95%
2024/02/26	0	0.00	15	23.67	23.60	-15	253	-5.93%
2024/02/20	0.2	23.85	0	0.00	23.90	0.2	247	0.08%
2024/02/19	0	23.75	0	0.00	23.80	0	247	0.00%
2024/02/16	1.1	23.61	0	0.00	23.60	1.1	244	0.46%
2024/02/15	0	23.75	0	0.00	23.70	0	244	0.00%
2024/02/01	0	23.75	0	0.00	23.75	0	244	0.00%
2024/01/29	1	23.65	0	0.00	23.80	1	243	0.41%
2024/01/23	0	23.85	0	0.00	23.75	0	249	0.00%
2024/01/22	0	23.75	0	0.00	23.80	0	249	0.01%
2024/01/19	3	23.75	0	0.00	23.75	3	249	1.20%
2024/01/18	1	23.45	0	0.00	23.50	1	248	0.40%
2024/01/17	1	23.65	0	0.00	23.55	1	249	0.40%
2024/01/16	4	23.87	1	23.75	23.75	3	248	1.21%
2024/01/15	4	24.06	0	0.00	24.05	4	245	1.63%
2024/01/12	0	24.25	0	0.00	24.10	0	244	0.00%
2024/01/11	1	24.15	0	0.00	24.20	1	249	0.40%
2024/01/09	2	24.20	0	0.00	24.15	2	253	0.79%
2024/01/05	0	24.50	0	0.00	24.30	0	262	0.00%
2024/01/04	0	0.00	0	24.60	24.55	0	263	-0.01%
2024/01/03	3	24.40	0	0.00	24.45	3	263	1.14%
2023/12/29	0	0.00	12	24.43	24.35	-12	256	-4.67%
2023/12/28	14	24.51	0	24.00	24.55	14	244	5.72%
2023/12/27	10	23.55	0	0.00	23.55	10	215	4.64%
2023/12/25	5	23.55	0	0.00	23.50	5	217	2.30%
2023/12/21	31	23.52	0	0.00	23.45	31	222	13.96%
2023/12/18	0	23.50	0	0.00	23.55	0	227	0.00%
2023/12/13	2	23.43	0	0.00	23.45	2	231	0.86%
2023/12/07	0	0.00	0.1	23.65	23.55	-0.1	283	-0.02%
2023/12/06	0	0.00	0.8	23.55	23.55	-0.8	288	-0.28%
2023/12/01	0	23.50	0	0.00	23.60	0	292	0.00%
2023/11/30	2	23.53	0	0.00	23.45	2	304	0.66%
2023/11/29	0	0.00	0.1	23.50	23.55	-0.1	304	-0.03%
2023/11/24	2	23.63	2	23.55	23.55	0	307	0.00%
2023/11/21	0	23.60	0.1	23.65	23.70	-0.1	308	-0.03%
2023/11/17	3	23.50	0	0.00	23.45	3	313	0.96%
2023/11/16	2	23.45	0	0.00	23.45	2	317	0.63%
2023/11/15	0	23.35	0	0.00	23.40	0	321	0.00%
2023/11/14	2	23.28	0	0.00	23.35	2	317	0.63%
2023/11/06	0	0.00	35	23.33	23.35	-35	342	-10.21%
2023/11/02	0	23.35	0	0.00	23.35	0	346	0.01%
2023/11/01	0	23.30	0	0.00	23.35	0	352	0.01%
2023/10/26	0	0.00	15.8	23.50	23.45	-15.8	369	-4.27%
2023/10/20	0	23.40	0	0.00	23.45	0	375	0.01%
2023/10/19	1	23.45	0	0.00	23.45	1	378	0.26%
2023/10/18	1	23.60	0	0.00	23.60	1	379	0.26%
2023/10/16	13	23.87	0	0.00	23.95	13	392	3.31%
2023/10/13	22	23.22	0	0.00	23.60	22	389	5.64%
2023/10/04	0	22.85	0	0.00	22.80	0	446	0.01%
2023/09/25	2	22.85	0	0.00	22.85	2	462	0.43%
2023/09/18	0	0.00	0	23.05	23.00	0	499	0.00%
2023/09/06	5	21.91	0	21.76	21.85	5	498	1.00%
2023/09/05	7	22.04	0	22.05	22.05	7	490	1.43%
2023/09/04	30	22.05	0	22.20	22.20	30	485	6.17%
2023/09/01	0	0.00	0	21.98	21.95	0	473	0.00%
2023/08/21	0	0.00	0	21.25	21.25	0	423	0.00%
2023/08/17	0	0.00	0	21.10	21.20	0	421	0.00%
2023/08/16	0	0.00	0	21.14	21.20	0	421	0.00%
2023/08/15	0	0.00	0	21.20	21.30	0	422	0.00%
2023/08/14	0	0.00	0	21.30	21.20	0	421	0.00%
2023/08/11	0	0.00	0	21.30	21.40	0	416	0.00%
2023/08/09	0	0.00	0	21.35	21.40	0	412	0.00%
2023/08/08	0	0.00	0	21.45	21.40	0	411	0.00%
2023/08/01	0	0.00	5	21.40	21.40	-5	399	-1.25%
2023/07/28	0	0.00	0.5	21.26	21.30	-0.5	391	-0.14%
2023/07/26	0	0.00	0	21.23	21.25	0	388	0.00%
2023/07/24	0	0.00	1	20.90	20.90	-1	371	-0.27%
2023/07/14	2	20.75	0	0.00	20.85	2	373	0.54%
2023/07/13	1	20.75	0	0.00	20.80	1	369	0.27%
2023/07/11	0	0.00	1	20.95	20.95	-1	366	-0.27%
2023/07/10	0	20.76	0	0.00	20.40	0	357	0.00%
2023/07/03	5	22.25	0	0.00	22.35	5	320	1.56%
2023/06/26	2	22.20	0	0.00	22.20	2	281	0.71%
2023/06/12	0	0.00	1	22.20	22.00	-1	253	-0.39%
2023/06/08	0	0.00	0.1	22.00	22.10	-0.1	254	-0.04%
2023/05/30	2	21.75	0	0.00	21.75	2	284	0.70%
2023/05/25	1	21.80	0	0.00	21.80	1	295	0.34%
2023/05/18	2	21.75	0	0.00	21.80	2	290	0.69%
2023/05/17	0	0.00	0.1	21.85	21.80	-0.1	289	-0.02%
2023/05/09	2	21.90	0	0.00	21.85	2	285	0.70%
2023/05/08	2	21.90	0	0.00	21.85	2	284	0.70%
2023/04/11	0	0.00	0	22.00	21.95	0	283	0.00%
2023/04/06	1	22.10	0	0.00	22.00	1	275	0.36%
2023/03/30	0	23.00	0	0.00	22.05	0	263	0.00%
2023/03/27	0	0.00	2	22.25	22.25	-2	258	-0.77%
2023/03/21	2	22.00	0	0.00	22.00	2	250	0.80%
2023/03/15	0	22.65	0	0.00	22.50	0	222	0.00%
2023/03/13	0	22.80	0	0.00	22.65	0	230	0.00%
2023/03/06	0	0.00	1.6	22.90	22.90	-1.6	228	-0.70%
2023/03/01	1	22.15	0	0.00	22.50	1	215	0.46%
2023/02/20	0	22.30	0	0.00	22.20	0	203	0.00%
2023/02/17	0	21.95	0	0.00	22.00	0	207	0.00%
2023/02/01	0	0.00	0	22.00	22.20	0	217	0.00%
2023/01/16	2	21.55	0	0.00	21.60	2	204	0.98%
2022/12/16	0	21.90	0	0.00	21.75	0	193	0.00%
2022/11/30	0	0.00	1	22.30	22.30	-1	176	-0.57%
2022/11/28	0	0.00	3	22.00	22.00	-3	168	-1.78%
2022/11/24	0	21.80	0	0.00	21.70	0	160	0.00%
2022/11/16	2	21.20	0	0.00	21.20	2	174	1.15%
2022/11/02	0.1	20.60	0	0.00	19.85	0.1	171	0.06%
2022/10/20	0	19.90	0	0.00	19.75	0	185	0.00%
2022/10/03	0	20.10	0	0.00	20.20	0	212	0.01%
2022/09/29	1	20.10	0	0.00	20.10	1	218	0.46%
2022/09/28	1	20.00	0	0.00	20.00	1	222	0.45%
2022/09/22	0	0.00	5	20.95	20.95	-5	247	-2.02%
2022/09/13	0	0.00	0.1	21.55	21.60	-0.1	268	-0.02%
2022/09/07	0	0.00	14	21.25	21.30	-14	277	-5.05%
2022/08/29	0	0.00	4	21.93	22.00	-4	270	-1.48%
2022/08/26	0	0.00	1	22.15	22.10	-1	271	-0.37%
2022/08/01	0	0.00	0.1	20.80	20.75	-0.1	256	-0.04%
2022/07/14	0	20.25	0	0.00	20.35	0	276	0.00%
2022/07/12	0	0.00	2	19.90	20.05	-2	282	-0.71%
2022/07/08	0	20.30	0	0.00	20.35	0	279	0.00%
2022/07/06	0	0.00	0.1	20.40	20.30	-0.1	278	-0.05%
2022/07/01	0	0.00	3	19.75	19.70	-3	272	-1.10%
2022/06/08	0	21.65	0	0.00	21.60	0	268	0.00%
2022/05/24	0	22.50	0	0.00	21.45	0	286	0.00%
2022/05/09	0	0.00	0.1	22.25	21.85	-0.1	298	-0.04%
2022/04/28	0	0.00	1	22.15	22.20	-1	308	-0.32%
2022/04/12	0.1	22.30	0	0.00	22.35	0.1	298	0.03%
2022/04/07	0.2	22.45	0	0.00	22.50	0.2	300	0.07%
2022/04/06	0	22.95	0	0.00	22.60	0	299	0.00%
2022/03/29	0.1	22.50	0	0.00	22.50	0.1	295	0.03%
2022/03/28	0.1	22.45	0	0.00	22.45	0.1	293	0.03%
2022/03/25	0.1	22.25	0	0.00	22.35	0.1	288	0.03%
2022/03/23	0	22.85	0	0.00	22.40	0	291	0.00%
2022/03/22	0	22.35	0	0.00	22.35	0	300	0.00%
2022/03/18	1	22.10	1	22.05	22.05	0	299	0.00%
2022/03/15	0	21.75	1	21.80	21.75	-1	300	-0.33%
2022/03/08	0	21.85	0	0.00	21.35	0	306	0.00%
2022/03/04	0	22.20	0	0.00	22.30	0	294	0.00%
2022/02/21	0	22.40	0	0.00	22.40	0	313	0.00%
2022/02/18	0	22.35	0	0.00	22.45	0	320	0.00%
2022/02/11	0	22.50	0	0.00	22.30	0	332	0.00%
2022/02/10	0	22.50	0	0.00	22.60	0	325	0.00%
2022/01/24	0	22.35	0	0.00	22.20	0	327	0.00%
2022/01/14	0	0.00	11	22.75	22.75	-11	327	-3.36%
2022/01/11	2	22.45	0	0.00	22.45	2	329	0.61%
2021/12/30	3	23.10	0	0.00	23.00	3	396	0.76%
2021/12/17	11	22.25	0	0.00	22.25	11	415	2.64%
2021/12/06	0	0.00	6	22.75	22.65	-6	425	-1.41%
2021/12/03	6	22.60	0	0.00	22.80	6	430	1.40%
2021/11/29	1	22.26	1	22.45	22.50	0	436	0.01%
2021/11/17	20	23.10	0	0.00	23.10	20	472	4.23%
2021/11/16	30	23.29	1	23.30	23.30	29	480	6.04%
2021/11/10	0	0.00	1	22.70	22.70	-1	487	-0.21%
2021/11/05	2	22.45	0	0.00	22.55	2	500	0.40%
2021/11/03	0	22.90	0	0.00	22.45	0	503	0.00%
2021/10/14	0	0.00	2	22.85	22.85	-2	528	-0.38%
2021/10/12	2	22.75	0	0.00	22.70	2	509	0.39%
2021/10/01	1	22.60	0	0.00	22.40	1	597	0.17%
2021/09/13	2	21.70	0	0.00	21.75	2	694	0.29%
2021/08/24	0	0.00	2	22.25	22.10	-2	758	-0.26%
2021/08/23	5	23.93	2	23.80	23.95	3	751	0.40%
2021/07/26	8	24.15	0	0.00	24.10	8	1,187	0.67%
2021/07/22	2	23.95	0	0.00	23.95	2	1,276	0.16%
2021/07/21	5	23.95	0	0.00	23.95	5	1,324	0.38%
2021/07/15	8	24.25	0	0.00	24.25	8	1,673	0.48%
2021/07/13	2	24.20	75	24.20	24.05	-73	1,859	-3.93%
2021/07/12	15	24.53	6	24.45	24.55	9	1,921	0.47%
2021/07/01	0	0.00	1	24.95	25.05	-1	2,261	-0.04%
2021/06/29	0	0.00	3	24.70	24.70	-3	2,269	-0.13%
2021/06/25	0	0.00	10	24.97	24.75	-10	2,293	-0.44%
2021/06/24	0	0.00	3	24.80	24.90	-3	2,309	-0.13%
2021/06/23	1	24.60	2	24.50	24.55	-1	2,318	-0.04%
2021/06/22	0	0.00	3	24.40	24.35	-3	2,326	-0.13%
2021/06/18	0	0.00	2	24.55	24.45	-2	2,361	-0.08%
2021/06/16	0	0.00	2	24.65	24.55	-2	2,554	-0.08%
2021/06/10	0	0.00	4	24.60	24.65	-4	2,646	-0.15%
2021/06/09	0	0.00	4	24.58	24.45	-4	2,655	-0.15%
2021/06/07	0	0.00	1	24.45	24.65	-1	2,679	-0.04%
2021/06/04	1	24.80	0	0.00	24.80	1	2,705	0.04%
2021/06/03	0	0.00	3	25.10	24.90	-3	2,737	-0.11%
2021/06/02	0	0.00	1	24.65	24.65	-1	2,833	-0.04%
2021/05/31	0.1	24.15	0	0.00	24.10	0.1	2,889	0.00%
2021/05/26	1	23.70	0	0.00	23.70	1	2,890	0.03%
2021/05/25	2	23.60	0	0.00	23.85	2	2,901	0.07%
2021/05/19	0	0.00	1	23.25	23.30	-1	2,896	-0.03%
2021/05/18	1	21.85	0	0.00	22.85	1	2,896	0.03%
2021/05/17	0	0.00	2	22.33	21.70	-2	2,882	-0.07%
2021/05/14	1	23.85	0	0.00	23.50	1	2,850	0.04%
2021/05/13	5	23.70	0	0.00	23.80	5	2,818	0.18%
2021/05/12	8	24.91	13	24.65	24.90	-5	2,784	-0.18%
2021/05/11	0	0.00	2	26.75	25.70	-2	2,721	-0.07%
2021/05/10	2	26.60	3	26.40	26.75	-1	2,685	-0.04%
2021/05/06	10	26.15	0	0.00	26.25	10	2,660	0.38%
2021/05/04	18	26.16	18	26.71	25.95	0	2,634	0.00%
2021/05/03	1	27.20	0	0.00	26.75	1	2,589	0.04%
2021/04/29	5	27.94	3	27.68	27.50	2	2,566	0.08%
2021/04/28	59	28.12	0	0.00	28.15	59	2,538	2.32%
2021/04/27	5	27.80	0	0.00	28.00	5	2,523	0.20%
2021/04/26	24	27.51	2	27.50	27.50	22	2,487	0.88%
2021/04/22	602	28.62	653	27.32	26.90	-51	2,423	-2.10%	大買/大賣/
2021/04/19	0	0.00	2	26.93	27.05	-2	2,119	-0.09%
2021/04/16	7	26.08	9	26.25	26.30	-2	2,047	-0.10%
2021/04/15	20	26.11	3	26.17	26.45	17	1,970	0.86%
2021/04/13	0	0.00	5	25.35	25.20	-5	1,867	-0.27%
2021/04/12	21	25.78	12	25.55	25.40	9	1,834	0.49%
2021/04/09	1	25.00	1	25.20	25.15	0	1,727	0.00%
2021/04/08	1	25.10	0	0.00	25.10	1	1,700	0.06%
2021/04/07	0	24.80	0	0.00	24.70	0	1,663	0.00%
2021/04/06	0	24.65	0	0.00	24.60	0	1,669	0.00%
2021/04/01	1	24.60	0	0.00	24.50	1	1,661	0.06%
2021/03/31	0	24.98	0	0.00	24.70	0	1,668	0.00%
2021/03/30	0	0.00	2.8	24.75	24.80	-2.8	1,676	-0.17%
2021/03/29	0	24.83	0	0.00	24.65	0	1,675	0.00%
2021/03/26	0	24.60	0	0.00	24.50	0	1,681	0.00%
2021/03/25	0	24.50	0	0.00	24.40	0	1,684	0.00%
2021/03/24	1	24.30	0	0.00	24.40	1	1,684	0.06%
2021/03/23	2	24.25	5	24.25	24.20	-3	1,682	-0.18%
2021/03/22	7	24.09	0	0.00	24.45	7	1,674	0.42%
2021/03/19	0	0.00	21	25.60	25.80	-21	1,559	-1.35%
2021/03/18	2	25.08	56	25.20	25.40	-54	1,511	-3.57%
2021/03/17	0	0.00	0.1	24.80	24.90	-0.1	1,507	-0.01%
2021/03/15	0	0.00	15	24.46	24.45	-15	1,521	-0.99%
2021/03/11	5	24.40	0	0.00	24.30	5	1,640	0.30%
2021/03/10	13	24.60	1	24.60	24.45	12	1,694	0.71%
2021/03/08	2	24.85	10	25.15	24.85	-8	1,677	-0.48%
2021/03/05	4	24.65	0	0.00	25.00	4	1,594	0.25%
2021/03/03	0	24.00	0	0.00	24.15	0	1,622	0.00%
2021/03/02	0	23.75	0	0.00	23.90	0	1,648	0.00%
2021/02/26	4	24.10	0	0.00	24.10	4	1,699	0.24%
2021/02/25	3	24.17	0	0.00	24.20	3	1,780	0.17%
2021/02/24	0	24.10	0	0.00	24.10	0	1,992	0.00%
2021/02/23	0	0.00	6	24.60	24.55	-6	2,086	-0.29%
2021/02/22	3	24.05	0	0.00	24.15	3	2,084	0.14%
2021/02/19	9	23.55	0	0.00	23.70	9	2,133	0.42%
2021/02/18	0	0.00	3	23.35	23.45	-3	2,215	-0.14%
2021/02/17	0	23.15	0	0.00	23.10	0	2,263	0.00%
2021/02/04	0	22.85	0	0.00	22.70	0	2,303	0.00%
2021/02/03	0	22.90	0	0.00	22.80	0	2,374	0.00%
2021/02/01	2	22.40	0	0.00	22.40	2	2,427	0.08%
2021/01/29	1	22.70	0	0.00	22.25	1	2,443	0.04%
2021/01/21	6	22.80	2	22.90	22.80	4	2,436	0.16%
2021/01/20	2	23.15	11	22.89	22.80	-9	2,436	-0.37%
2021/01/19	1	24.00	0	0.00	23.70	1	2,415	0.04%
2021/01/18	9	23.58	0	0.00	23.60	9	2,429	0.37%
2021/01/15	8	24.19	0	0.00	24.10	8	2,411	0.33%
2021/01/14	8	24.64	3	24.75	24.70	5	2,386	0.21%
2021/01/12	3	24.90	1	25.05	24.60	2	2,374	0.08%
2021/01/11	0	0.00	3	25.05	24.85	-3	2,357	-0.13%
2021/01/08	2	24.50	0	0.00	24.40	2	2,326	0.09%
2021/01/07	0	0.00	6	24.53	24.85	-6	2,316	-0.26%
2021/01/06	6	24.10	0	0.00	24.10	6	2,289	0.26%
2020/12/31	3	24.75	0	0.00	24.80	3	2,239	0.13%
2020/12/24	0	24.90	0	0.00	25.10	0	2,193	0.00%
2020/12/22	6	24.97	0	0.00	24.50	6	2,173	0.28%
2020/12/21	5	24.47	0	0.00	24.85	5	2,171	0.23%
2020/12/18	5	24.27	4	24.49	24.30	1	2,184	0.05%
2020/12/11	5	23.74	2	23.95	23.80	3	2,201	0.14%
2020/12/10	3	24.27	0	0.00	24.20	3	2,173	0.14%
2020/12/09	5	24.18	0	0.00	24.30	5	2,172	0.23%
2020/12/08	8	24.40	0	0.00	24.15	8	2,204	0.36%
2020/12/07	0	0.00	1	25.05	25.00	-1	2,203	-0.05%
2020/12/04	3	25.32	2	25.40	25.50	1	2,245	0.04%
2020/12/03	1	25.05	0	0.00	25.05	1	2,217	0.05%
2020/12/02	5	25.10	3	24.95	24.95	2	2,249	0.09%
2020/12/01	1	24.70	1	24.95	24.95	0	2,259	0.00%
2020/11/30	1	24.70	3	25.13	25.00	-2	2,266	-0.09%
2020/11/27	1	25.05	1	24.75	24.90	0	2,239	0.00%
2020/11/26	7	24.93	4	25.01	25.05	3	2,252	0.13%
2020/11/25	13	25.06	0	0.00	24.90	13	2,337	0.56%
2020/11/24	9	25.29	0	0.00	25.20	9	2,420	0.37%
2020/11/23	1	25.80	5.1	25.25	25.80	-4.1	2,349	-0.17%
2020/11/20	9	23.30	4	23.50	23.95	5	2,162	0.23%
2020/11/19	0	0.00	4	22.90	22.90	-4	2,096	-0.19%
2020/11/18	0	0.00	2	22.98	23.00	-2	2,177	-0.09%
2020/11/17	0	0.00	18	22.48	22.85	-18	2,146	-0.84%
2020/11/16	9	21.82	358	21.88	21.95	-349	2,083	-16.75%	大賣/鉅額交易
2020/11/13	350	21.86	0	0.00	22.00	350	2,036	17.18%	大買/鉅額交易
2020/11/11	4	21.75	7	21.87	21.75	-3	2,054	-0.15%
2020/11/10	0	0.00	0.1	21.00	21.00	-0.1	1,997	-0.01%
2020/11/09	0	0.00	7	20.84	21.10	-7	2,002	-0.35%
2020/11/02	1	19.90	0	0.00	19.90	1	1,946	0.05%
2020/10/28	5	20.40	0	0.00	20.30	5	1,921	0.26%
2020/10/26	0	0.00	35	20.93	20.95	-35	1,906	-1.84%
2020/10/20	4	20.15	0	0.00	20.15	4	1,900	0.21%
2020/10/19	0	0.00	1	19.90	20.00	-1	1,901	-0.05%
2020/10/15	1	20.05	0	0.00	20.00	1	1,898	0.05%
2020/10/13	2	19.88	0	0.00	19.90	2	1,899	0.11%
2020/10/12	4	20.15	0	0.00	20.10	4	1,893	0.21%
2020/10/07	1	20.30	0	0.00	20.45	1	1,881	0.05%
2020/09/24	4	19.70	0	0.00	19.55	4	1,944	0.21%
2020/09/23	4	20.40	0	0.00	20.20	4	1,973	0.20%
2020/09/22	5	20.90	0	0.00	20.85	5	1,960	0.26%
2020/09/21	4	21.60	5	21.80	21.40	-1	1,945	-0.05%
2020/09/15	0.1	21.00	0	0.00	21.05	0.1	1,918	0.01%
2020/09/14	42	21.15	57	20.91	21.20	-15	1,914	-0.78%
2020/09/11	15	21.85	195	21.24	21.20	-180	1,886	-9.54%	大賣/鉅額交易
2020/09/10	3	22.57	12	22.00	22.05	-9	1,830	-0.49%
2020/09/09	52	22.60	9	21.96	22.30	43	1,780	2.42%
2020/09/08	0	0.00	30	21.01	20.95	-30	1,663	-1.80%
2020/09/07	244	22.03	18	21.86	21.75	226	1,626	13.89%	大買/鉅額交易
2020/09/04	0	0.00	2	20.95	21.10	-2	1,579	-0.13%
2020/09/03	0	0.00	0.8	20.80	20.90	-0.8	1,549	-0.05%
2020/09/02	3	20.80	1	20.85	20.90	2	1,528	0.13%
2020/08/31	0	0.00	2	20.85	20.80	-2	1,462	-0.14%
2020/08/28	4	19.83	0	0.00	20.20	4	1,362	0.29%
2020/08/25	0	0.00	5	19.50	19.50	-5	1,196	-0.42%
2020/08/24	5	19.25	0	0.00	19.40	5	1,151	0.43%
2020/08/18	2	18.75	0	0.00	18.45	2	985	0.20%
2020/08/04	0	0.00	2	17.25	17.20	-2	948	-0.21%
2020/07/28	2	16.70	15	16.60	16.60	-13	983	-1.32%
2020/07/24	0	0.00	5	17.25	17.25	-5	996	-0.50%
2020/07/17	0	0.00	28	17.75	17.75	-28	995	-2.81%
2020/07/09	2	18.25	0	0.00	18.20	2	1,032	0.19%
2020/07/02	5	18.30	0	0.00	18.45	5	1,020	0.49%
2020/06/29	0	0.00	97	17.95	17.90	-97	957	-10.13%
2020/06/18	0.3	18.20	0	0.00	18.30	0.3	983	0.03%
2020/06/12	0	0.00	3	17.60	17.60	-3	1,021	-0.29%
2020/06/09	2	18.10	0	0.00	18.10	2	1,015	0.20%
2020/05/22	97	18.05	0	0.00	18.00	97	987	9.82%
2020/05/12	0	0.00	6	17.90	17.90	-6	917	-0.65%
2020/05/06	0	0.00	25	17.95	17.95	-25	910	-2.74%
2020/04/23	0	0.00	6	17.15	17.15	-6	907	-0.66%
2020/04/22	0	0.00	7	17.10	17.10	-7	909	-0.77%
2020/04/21	0	0.00	7	16.95	16.95	-7	911	-0.77%
2020/04/10	25	16.51	0	0.00	16.65	25	861	2.90%
2020/04/08	0	0.00	1	15.60	15.90	-1	825	-0.12%
2020/04/07	0	0.00	1	15.40	15.50	-1	812	-0.12%
2020/03/31	20	14.85	0	0.00	14.85	20	817	2.45%
2020/03/27	0	0.00	1	14.70	14.70	-1	803	-0.12%
2020/03/20	0	0.00	5	14.60	14.55	-5	696	-0.72%
2020/03/19	0	0.00	22	13.51	13.30	-22	684	-3.22%
2020/03/18	0	0.00	19.3	14.45	14.10	-19.3	672	-2.87%
2020/03/17	0	0.00	6.6	14.72	14.45	-6.6	652	-1.01%
2020/03/11	0	0.00	53	17.34	17.10	-53	617	-8.59%
2020/03/03	17	18.40	0	0.00	18.40	17	570	2.98%
2020/02/27	0	0.00	24	18.50	18.50	-24	576	-4.16%
2020/02/17	0	0.00	8	18.42	18.50	-8	654	-1.22%
2020/01/30	2	18.90	0	0.00	18.85	2	638	0.31%
2020/01/15	0.5	19.10	0	0.00	19.20	0.5	598	0.08%
2020/01/13	3	19.13	0	0.00	19.20	3	630	0.48%
2020/01/08	0	0.00	2	18.50	18.50	-2	628	-0.32%
2019/12/25	0	0.00	56	18.70	18.70	-56	645	-8.68%
2019/12/20	0	0.00	56	18.70	18.70	-56	652	-8.58%
2019/12/11	2	18.85	0	0.00	18.85	2	641	0.31%
2019/12/05	0	0.00	20	18.80	19.00	-20	636	-3.14%
2019/11/25	9	18.95	0	0.00	18.95	9	619	1.45%
2019/11/15	56	18.89	0	0.00	18.85	56	543	10.30%
2019/11/13	2	18.95	0	0.00	18.85	2	548	0.36%
2019/10/29	0	0.00	0.5	18.65	18.75	-0.5	536	-0.08%
2019/10/28	0	0.00	36	18.80	18.85	-36	542	-6.64%
2019/10/22	0	0.00	30	19.04	18.95	-30	587	-5.11%
2019/10/21	50	19.06	0	0.00	19.00	50	590	8.47%
2019/10/14	29	18.35	0	0.00	18.35	29	551	5.25%
2019/09/27	7	18.00	0	0.00	18.00	7	685	1.02%
2019/08/13	0	0.00	18	18.40	18.45	-18	924	-1.95%
2019/08/06	3	18.15	0	0.00	18.15	3	911	0.33%
2019/08/01	0	0.00	1	19.10	19.00	-1	963	-0.10%
2019/07/31	0	0.00	6.7	19.06	19.25	-6.7	971	-0.69%
2019/07/26	5	19.35	0	0.00	19.40	5	964	0.52%
2019/07/19	0	0.00	2	19.30	19.35	-2	888	-0.23%
2019/07/18	0	0.00	1	19.20	19.30	-1	883	-0.11%
2019/07/15	0	0.00	2	19.30	19.50	-2	854	-0.23%
2019/07/12	0	0.00	4	19.40	19.25	-4	853	-0.47%
2019/07/10	4	19.75	0	0.00	19.70	4	830	0.48%
2019/07/09	5	19.10	1.8	19.25	19.35	3.2	806	0.40%
2019/07/08	0	0.00	1	19.65	19.60	-1	782	-0.13%
2019/07/05	5	19.42	3	19.35	19.50	2	766	0.26%
2019/07/04	0	0.00	21	18.70	18.70	-21	697	-3.01%
2019/06/27	0	0.00	1	17.80	17.85	-1	698	-0.14%
2019/06/21	0	0.00	5	18.00	17.95	-5	694	-0.72%
2019/06/17	0	0.00	2	18.20	18.20	-2	656	-0.30%
2019/06/13	2	18.10	5	18.00	18.15	-3	662	-0.45%
2019/06/12	0	0.00	3	18.05	18.15	-3	663	-0.45%
2019/06/11	10	18.73	11	18.91	18.55	-1	643	-0.16%
2019/06/10	6	18.02	17	18.39	18.40	-11	591	-1.86%
2019/06/06	3	17.80	0	0.00	17.80	3	554	0.54%
2019/05/31	5	17.80	0	0.00	17.75	5	606	0.82%
2019/05/29	0	0.00	2	17.60	17.55	-2	610	-0.33%
2019/05/27	0	0.00	1	17.95	17.95	-1	594	-0.17%
2019/05/23	37	17.50	0	0.00	17.50	37	587	6.30%
2019/05/21	0	0.00	3	17.55	17.60	-3	605	-0.50%
2019/05/20	0	0.00	2	17.40	17.30	-2	597	-0.33%
2019/04/17	10	17.35	0	0.00	17.50	10	531	1.88%
2019/04/16	0.4	17.20	1	17.25	17.30	-0.6	531	-0.12%
2019/04/12	0	0.00	8	17.55	17.35	-8	536	-1.49%
2019/04/08	10	17.70	0	0.00	17.70	10	541	1.85%
2019/04/02	0	0.00	1	17.50	17.80	-1	529	-0.19%
2019/03/28	1	17.35	0	0.00	17.35	1	519	0.19%
2019/03/25	0	0.00	0.8	17.15	17.20	-0.8	515	-0.16%
2019/03/06	50	17.91	51	18.05	17.90	-1	483	-0.21%
2019/02/19	0	0.00	3	16.40	16.35	-3	393	-0.76%
2019/01/28	0	0.00	0.6	15.10	15.15	-0.6	374	-0.17%
2018/10/29	0	0.00	30	14.17	14.15	-30	395	-7.58%
2018/10/05	0	0.00	2	14.90	14.95	-2	315	-0.63%
2018/10/03	0	0.00	3	15.20	15.30	-3	289	-1.04%
2018/10/02	5	15.30	0	0.00	15.25	5	280	1.78%
2018/09/25	0	0.00	1	15.25	15.20	-1	262	-0.38%
2018/09/21	0	0.00	1	15.05	15.05	-1	253	-0.39%
2018/09/13	0	0.00	1	14.90	14.90	-1	250	-0.40%
2018/09/10	0	0.00	1	14.50	14.50	-1	240	-0.42%
2018/09/07	0	0.00	1	14.55	14.35	-1	236	-0.42%
2018/08/02	1	14.00	0	0.00	14.00	1	313	0.32%
2018/06/07	0	0.00	0.2	15.40	15.50	-0.2	290	-0.08%
2018/05/24	10	14.90	0	0.00	14.90	10	253	3.94%
2018/04/30	0	0.00	3	15.00	15.00	-3	389	-0.77%
2018/04/24	2	14.95	0	0.00	14.95	2	424	0.47%
2018/04/23	0.1	15.00	0	0.00	15.00	0.1	428	0.02%
2018/04/09	0	15.00	0	0.00	15.15	0	513	0.00%
2018/03/28	0	0.00	122	14.90	14.90	-122	618	-19.72%	大賣/鉅額交易
2018/03/23	4	14.90	0	0.00	14.90	4	620	0.64%
2018/03/22	10	15.05	0	0.00	15.10	10	624	1.60%
2018/03/16	10	15.10	0	0.00	15.15	10	730	1.37%
2018/03/13	0	0.00	0.8	15.20	15.25	-0.8	732	-0.11%
2018/03/02	0	0.00	1	15.30	15.30	-1	870	-0.11%
2018/02/12	0	0.00	45	15.40	15.40	-45	940	-4.78%
2018/02/09	0	0.00	5	15.40	15.40	-5	957	-0.52%
2018/02/08	0	0.00	7	15.55	15.55	-7	989	-0.71%
2018/02/07	0	0.00	50	15.55	15.55	-50	993	-5.03%
2018/02/06	0	0.00	50	15.50	15.35	-50	987	-5.06%
2018/01/29	25	16.40	0	0.00	16.35	25	919	2.72%
2018/01/24	0	0.00	2	16.50	16.35	-2	906	-0.22%
2018/01/22	30	16.22	0	0.00	16.25	30	883	3.40%
2018/01/18	0	0.00	75	16.20	16.25	-75	879	-8.53%
2018/01/12	15	16.19	0	0.00	16.25	15	895	1.68%
2018/01/11	0	0.00	20	16.13	16.10	-20	894	-2.24%
2018/01/09	20	16.26	0.1	16.15	16.20	19.9	886	2.25%
2018/01/05	20	16.23	0	0.00	16.30	20	886	2.26%
2018/01/03	0	0.00	58	16.20	16.20	-58	879	-6.60%
2018/01/02	0	0.00	5	16.30	16.20	-5	864	-0.58%